Principales monedas Adventure Games por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Adventure Games

Adventure Games (50)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
553	Illuvium ILV	$6.94 ₿0.0017	-4.19	$65.86M ₿11.35K	$7.29 ₿0.0019	$6.86 ₿0.0017	$4.78M ₿361.29	$66.65M ₿17.12K	$65.86M ₿11.35K
1191	PepeCoin PEPECOIN	$0.1822 ₿0.000097	7.14	$17.53M ₿0	$0.1835 ₿0.00010	$0.17 ₿0.000090	$300.94K ₿141.64	$19.62M ₿12.9K	$17.53M ₿0
1311	WEMIX Dollar WEMIX$	$0.9956 ₿0.000038	0.59	$14.48M ₿410.77	$1.01 ₿0.	$0.9862 ₿0.	$71.05K ₿0	$14.48M ₿453.2	$14.48M ₿410.77
1506	Aria.AI ARIA	$0.05991	-7.78	$10.96M	$0.07314	$0.05955	$2.46M	$59.92M	$10.96M
1934	Aurory AURY	$0.07938 ₿0.000011	-0.19	$5.96M ₿569.05	$0.07972 ₿0.000011	$0.07928 ₿0.000010	$8.68K ₿2.65	$7.94M ₿1.09K	$5.96M ₿569.05
2223	QORPO WORLD QORPO	$0.006964 ₿0.000010	1.10	$4.27M ₿465.26	$0.007056 ₿0.000010	$0.006701 ₿0.000010	$417.65K ₿36.82	$5.18M ₿7.91K	$4.27M ₿465.26
2694	StarLink STARL	$0.0000002664 ₿0.000000000048	0.53	$2.66M ₿485.73	$0.0000002737 ₿0.000000000053	$0.0000002628 ₿0.000000000048	$22.45K ₿31.61	$2.66M ₿486.75	$2.66M ₿485.73
3358	UFO Gaming UFO	$0.0000000541 ₿0.000000000017	1.09	$1.39M ₿457.39	$0.00000005468 ₿0.000000000018	$0.00000004735 ₿0.000000000017	$41.57K ₿8.7	$1.39M ₿457.39	$1.39M ₿457.39
4217	MCH Coin MCHC	$0.01838 ₿0.0000012	-0.55	$675.46K ₿42.68	$0.01876 ₿0.0000013	$0.01819 ₿0.0000012	$381.84 ₿2.67	$694.46K ₿43.97	$675.46K ₿42.68
4277	Moon Tropica CAH	$0.2296 ₿0.00053	-11.16	$641.52K ₿1.45K	$0.2611 ₿0.00058	$0.2074 ₿0.00043	$3.22K ₿13.95	$8M ₿1.87K	$641.52K ₿1.45K
4419	Palio PAL	$0.003018	-1.47	$572.83K	$0.003088	$0.002983	$263.82K	$3.01M	$572.83K
4535	Savanna Survival SVSA	$0.002737	-0.01	$525.02K	$0.002911	$0.002615	$252.93K	$2.74M	$525.02K
4748	Revomon REVO	$0.015 ₿0.0000019	-2.10	$444.82K ₿66.79	$0.01605 ₿0.0000019	$0.01263 ₿0.0000018	$12.49K ₿0.97	$690.35K ₿90.44	$444.82K ₿66.79
4823	Hum(AI)n Web3 DOME	$0.00000459 ₿0.0000000076	-3.03	$418.17K ₿206.46	$0.00000475 ₿0.0000000078	$0.000004549 ₿0.0000000076	$8.84K ₿7.95	$458.83K ₿765.08	$418.17K ₿206.46
5742	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.51	$221.24K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$2.92 ₿0	$557.77K ₿8.51	$221.24K ₿3.44
6029	Unfettered Ecosystem SOULS	$0.0001695 ₿0.000000084	-0.38	$182.42K ₿70.27	$0.00018 ₿0.000000087	$0.0001672 ₿0.000000082	$15.84K ₿4.36	$381.43K ₿191	$182.42K ₿70.27
6649	Fate Adventure FA	$0.02174	0	$123.54K	$0	$0	$26.74	$217.43K	$123.54K
7479	Archer Hunter FASTER	$0.0003405	-0.35	$73.58K	$0.0003514	$0.0003405	$78.47K	$511.36K	$73.58K
7774	NFT Champions CHAMP	$0.00006192 ₿0.000000062	-0.12	$61.92K ₿0	$0.00006271 ₿0.000000063	$0.00006192 ₿0.000000060	$1.12 ₿0.26	$61.92K ₿62.67	$61.92K ₿0
8214	SLOVE SLOVE	$0.0005098	-2.39	$45.89K	$0.0005236	$0.0005006	$4.52	$50.98K	$45.89K
8330	Castle Of Blackwater COBE	$0.005677 ₿0.0000062	0.56	$42.4K ₿0	$0.005767 ₿0.0000078	$0.004758 ₿0.0000062	$63.98K ₿1.69	$567.39K ₿628.76	$42.4K ₿0
8445	Defina Finance FINA	$0.0006699 ₿0.000000049	-0.73	$39.46K ₿0	$0.0006799 ₿0.000000050	$0.0006197 ₿0.000000047	$404.66 ₿0.39	$39.46K ₿2.88	$39.46K ₿0
8604	My Master War MAT	$0.001219 ₿0.000000096	-1.48	$36.08K ₿2.85	$0.001239 ₿0.	$0.001212 ₿0.	$26.22 ₿0	$122.01K ₿9.65	$36.08K ₿2.85
8704	BeramoniumCoin BERAMO	$0.00007601	0	$34.06K	$0	$0	$15.2	$73.08K	$34.06K
8756	Chain of Legends CLEG	$0.000487 ₿0.000000056	-2.95	$33.29K ₿3.88	$0.0005025 ₿0.000000071	$0.0004856 ₿0.000000056	$351.65 ₿0.08	$265.95K ₿39.03	$33.29K ₿3.88
8849	CAT LADY KTTY	$0.00003409	-7.89	$31.27K	$0.00003744	$0.00003361	$245.95	$31.27K	$31.27K
9330	Pankito PAN	$0.0004049	-0.53	$24.3K	$0.0004071	$0.0004032	$3.16	$24.3K	$24.3K
10938	Rouge Studio ROUGE	$0.0004962	0	$10.42K	$0	$0	$4.11	$10.42K	$10.42K
11584	King of Legends KOL	$0.000025 ₿0.00000083	-0.02	$7.29K ₿221.02	$0.000025 ₿0.00000086	$0.000025 ₿0.00000064	$986.65 ₿43.61	$8.69K ₿561.89	$7.29K ₿221.02
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Magical Blocks MBLK	$0.0000414 ₿0.00000048	41.63	$0 ₿0	$0.00004149 ₿0.	$0.00002922 ₿0.	$7.52K ₿0	$641.9 ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.83K ₿0	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.0002925	3.68	$0	$0.000309 ₿0.	$0.0002779 ₿0.	$1.18K ₿0	$219.44K	$0
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Miner Arena MINAR	$0.002999 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.95 ₿0	$599.99K ₿267	$0 ₿0
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.0001436 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$28.72K	$0 ₿0
—	PULSAR PLSR	$0.001519	0	$389.92K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.52M	$389.92K
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Bubblefong BBF	$0.0003511 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.34K ₿0	$245.78K ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$7.69K	$0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.02541	-0.30	$0	$0.02579 ₿0.	$0.02514 ₿0.	$267.92 ₿0	$6.35M	$0
—	Farmers World Wood FWW	$0.0000004822 ₿0.000000000015	0.09	$0 ₿0	$0.000000483 ₿0.	$0.0000004818 ₿0.	$0.07 ₿0	$24.11K ₿0.75	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Swords & Dungeons GOLD GOLD	$0.01542	0	$0	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$3.54M	$0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}