Principales monedas Adventure Games por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Adventure Games

Adventure Games (42)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
406	Illuvium ILV	$13.44 ₿0.0017	-0.36	$126.49M ₿11.35K	$13.57 ₿0.0019	$13.11 ₿0.0017	$19.01M ₿361.29	$128.96M ₿17.12K	$126.49M ₿11.35K
1428	Moon Tropica CAH	$4.7 ₿0.00053	1.51	$13.07M ₿1.45K	$4.79 ₿0.00058	$4.51 ₿0.00043	$33.4K ₿13.95	$16.31M ₿1.87K	$13.07M ₿1.45K
1565	WEMIX Dollar WEMIX$	$0.7271 ₿0.000038	2.34	$10.59M ₿410.77	$0.7334 ₿0.	$0.6807 ₿0.	$192.63K ₿0	$10.59M ₿453.2	$10.59M ₿410.77
1653	Aurory AURY	$0.1233 ₿0.000011	0.60	$9.05M ₿569.05	$0.1238 ₿0.000011	$0.1202 ₿0.000010	$3.36K ₿2.65	$12.33M ₿1.09K	$9.05M ₿569.05
1683	QORPO WORLD QORPO	$0.02137 ₿0.000010	11.96	$8.62M ₿465.26	$0.0215 ₿0.000010	$0.01854 ₿0.000010	$173.04K ₿36.82	$16.01M ₿7.91K	$8.62M ₿465.26
1781	UFO Gaming UFO	$0.0000002875 ₿0.000000000017	-2.46	$7.41M ₿457.39	$0.0000002981 ₿0.000000000018	$0.0000002862 ₿0.000000000017	$196.4K ₿8.7	$7.41M ₿457.39	$7.41M ₿457.39
1929	Everdome DOME	$0.0002049 ₿0.0000000076	-5.27	$5.72M ₿206.46	$0.000219 ₿0.0000000078	$0.0002037 ₿0.0000000076	$492.96K ₿7.95	$20.5M ₿765.08	$5.72M ₿206.46
1979	StarLink STARL	$0.000000544 ₿0.000000000048	-1.01	$5.43M ₿485.73	$0.0000005517 ₿0.000000000053	$0.0000005364 ₿0.000000000048	$380.47K ₿31.61	$5.45M ₿486.75	$5.43M ₿485.73
3338	PULSAR PLSR	$0.005006	-56.47	$1.28M	$0.01174	$0.005006	$330.01	$5.01M	$1.28M
3340	Bullieverse BULL	$0.001508 ₿0.00000016	-4.42	$1.28M ₿120.61	$0.001581 ₿0.00000018	$0.001502 ₿0.00000016	$137.23K ₿1.76	$1.51M ₿167.53	$1.28M ₿120.61
3372	MCH Coin MCHC	$0.03387 ₿0.0000012	1.32	$1.24M ₿42.68	$0.03398 ₿0.0000013	$0.03306 ₿0.0000012	$998.57 ₿2.67	$1.28M ₿43.97	$1.24M ₿42.68
3580	SLOVE SLOVE	$0.01167	-3.36	$1.05M	$0.0124	$0.01163	$35.17K	$1.17M	$1.05M
3704	Fate Adventure FA	$0.2142	-4.22	$922.09K	$0.2329	$0.2107	$1.09K	$2.14M	$922.09K
4134	Revomon REVO	$0.01967 ₿0.0000019	-2.76	$638.17K ₿66.79	$0.02391 ₿0.0000019	$0.01878 ₿0.0000018	$17.35K ₿0.97	$905.28K ₿90.44	$638.17K ₿66.79
4370	Unfettered Ecosystem SOULS	$0.0004906 ₿0.000000084	0.71	$526.65K ₿70.27	$0.0004984 ₿0.000000087	$0.0004837 ₿0.000000082	$48.71K ₿4.36	$1.1M ₿191	$526.65K ₿70.27
5081	Eldarune ELDA	$0.001118 ₿0.00000027	-4.81	$290.66K ₿36.47	$0.001176 ₿0.00000028	$0.001092 ₿0.00000026	$12.54K ₿3.06	$660.23K ₿158.98	$290.66K ₿36.47
5313	BeramoniumCoin BERAMO	$0.000841	-4.86	$240.93K	$0.000884	$0.0008127	$115.39	$817.71K	$240.93K
5398	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$227.83K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$122.98 ₿0	$573.31K ₿8.51	$227.83K ₿3.44
5821	NFT Champions CHAMP	$0.0001613 ₿0.000000062	0.93	$161.37K ₿0	$0.0001662 ₿0.000000063	$0.0001536 ₿0.000000060	$30.27K ₿0.26	$161.37K ₿62.67	$161.37K ₿0
6060	Rouge Studio ROUGE	$0.00644	-0.79	$135.24K	$0.006539	$0.006397	$43.66	$135.24K	$135.24K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6377	Castle Of Blackwater COBE	$0.01422 ₿0.0000062	-1.46	$106.28K ₿0	$0.01588 ₿0.0000078	$0.01409 ₿0.0000062	$68.91K ₿1.69	$1.42M ₿628.76	$106.28K ₿0
7131	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1642 ₿0.0000015	$0.1601 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7197	King of Legends KOL	$0.00019 ₿0.00000083	-0.01*	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00019 ₿0.00000064	$32.41K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7332	Defina Finance FINA	$0.0008563 ₿0.000000049	-0.26	$50.44K ₿0	$0.0008642 ₿0.000000050	$0.0008517 ₿0.000000047	$4.62 ₿0.39	$50.44K ₿2.88	$50.44K ₿0
7357	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7994	Chain of Legends CLEG	$0.0004204 ₿0.000000056	-0.39	$28.73K ₿3.88	$0.0004337 ₿0.000000071	$0.0004201 ₿0.000000056	$266.4 ₿0.08	$262.2K ₿39.03	$28.73K ₿3.88
8222	Pankito PAN	$0.0003999	0.06	$24K	$0.0004017	$0.0003987	$45.44	$24K	$24K
8360	My Master War MAT	$0.0007202 ₿0.000000096	-0.25	$21.3K ₿2.85	$0.0007276 ₿0.00000011	$0.00072 ₿0.000000087	$25.55K ₿1.14	$72.04K ₿9.65	$21.3K ₿2.85
—	Magical Blocks MBLK	$0.0002709 ₿0.00000048	0.07	$0 ₿0	$0.000271 ₿0.00000050	$0.0002707 ₿0.00000047	$24.72K ₿3	$4.2K ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	2.61	$0 ₿0	$0.006566 ₿0.000000063	$0.0064 ₿0.000000061	$55.83K ₿0.8	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.0006748	0.76	$0	$0.0006826	$0.0006609	$44.26	$506.16K	$0
—	Miner Arena MINAR	$0.02367 ₿0.0000013	-0.42	$0 ₿0	$0.02385 ₿0.0000013	$0.02358 ₿0.0000012	$21.01K ₿1.75	$4.73M ₿267	$0 ₿0
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0	$0	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	-0.59	$0 ₿0	$0.003754 ₿0.000000036	$0.003629 ₿0.000000035	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.006402 ₿0.00000059	0.87	$0 ₿0	$0.006423 ₿0.00000065	$0.006319 ₿0.00000058	$13.83 ₿0.07	$1.28M	$0 ₿0
—	Bubblefong BBF	$0.007671 ₿0.0000015	-5.32	$0 ₿0	$0.008181 ₿0.0000015	$0.007428 ₿0.0000015	$129.14K ₿9.52	$5.37M ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.00000000106 ₿0.00000000000000029	-0.26	$0 ₿0	$0.000000001076	$0.00000000106	$1.57 ₿0	$589.09K ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0	$0	$2.29	$7.69K	$0
—	UNIT $UNIT	$0.05401	-1.61	$0	$0.0553	$0.05369	$1.16K	$13.51M	$0
—	Farmers World Wood FWW	$0.0000003785 ₿0.000000000015	-0.63	$0 ₿0	$0.0000003849 ₿0.000000000015	$0.0000003736 ₿0.000000000014	$8.49 ₿0.41	$18.93K ₿0.75	$0 ₿0
—	Swords & Dungeons GOLD GOLD	$0.01613	1.32	$0	$0.01637	$0.01577	$64.07K	$472.97K	$0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}