Principales monedas Adventure Games por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Adventure Games

Adventure Games (50)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
628	Illuvium ILV	$5.91 ₿0.0017	-3.02	$56.03M ₿11.35K	$6.16 ₿0.0019	$5.8 ₿0.0017	$6.97M ₿361.29	$56.7M ₿17.12K	$56.03M ₿11.35K
1327	Aria.AI ARIA	$0.08297	0.58	$15.19M	$0.08398	$0.07876	$1.59M	$82.98M	$15.19M
1355	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	0.48	$14.72M ₿410.77	$1.02 ₿0.	$0.9936 ₿0.	$66.75K ₿0	$14.72M ₿453.2	$14.72M ₿410.77
1392	PepeCoin PEPECOIN	$0.144 ₿0.000097	-4.03	$13.95M ₿0	$0.151 ₿0.00010	$0.1437 ₿0.000090	$312.94K ₿141.64	$15.52M ₿12.9K	$13.95M ₿0
2067	Aurory AURY	$0.0742 ₿0.000011	0.04	$5.57M ₿569.05	$0.07428 ₿0.000011	$0.07407 ₿0.000010	$7.44K ₿2.65	$7.42M ₿1.09K	$5.57M ₿569.05
2214	QORPO WORLD QORPO	$0.007522 ₿0.000010	7.90	$4.65M ₿465.26	$0.008119 ₿0.000010	$0.006687 ₿0.000010	$725.74K ₿36.82	$5.64M ₿7.91K	$4.65M ₿465.26
2804	StarLink STARL	$0.0000002524 ₿0.000000000048	-3.50	$2.52M ₿485.73	$0.0000002629 ₿0.000000000053	$0.000000252 ₿0.000000000048	$28.17K ₿31.61	$2.52M ₿486.75	$2.52M ₿485.73
3459	UFO Gaming UFO	$0.00000005265 ₿0.000000000017	-2.59	$1.36M ₿457.39	$0.00000005447 ₿0.000000000018	$0.00000004733 ₿0.000000000017	$38.51K ₿8.7	$1.36M ₿457.39	$1.36M ₿457.39
4069	Moon Tropica CAH	$0.29 ₿0.00053	10.16	$813.7K ₿1.45K	$0.3081 ₿0.00058	$0.2528 ₿0.00043	$8.3K ₿13.95	$10.15M ₿1.87K	$813.7K ₿1.45K
4377	MCH Coin MCHC	$0.01682 ₿0.0000012	-0.72	$615.47K ₿42.68	$0.0172 ₿0.0000013	$0.01667 ₿0.0000012	$1.22K ₿2.67	$632.79K ₿43.97	$615.47K ₿42.68
4693	Palio PAL	$0.002585	-1.54	$492.82K	$0.002625	$0.002572	$379.65K	$2.59M	$492.82K
4784	Revomon REVO	$0.01552 ₿0.0000019	-0.43	$456.43K ₿66.79	$0.01562 ₿0.0000019	$0.01549 ₿0.0000018	$14.74K ₿0.97	$714.19K ₿90.44	$456.43K ₿66.79
4892	Savanna Survival SVSA	$0.00221	-0.83	$423.93K	$0.002231	$0.002208	$184.66K	$2.21M	$423.93K
5238	Hum(AI)n Web3 DOME	$0.000003629 ₿0.0000000076	-5.62	$331.17K ₿206.46	$0.00000388 ₿0.0000000078	$0.00000362 ₿0.0000000076	$81.88K ₿7.95	$363.37K ₿765.08	$331.17K ₿206.46
5839	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.42	$225.92K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$21.05 ₿0	$569.62K ₿8.51	$225.92K ₿3.44
6604	Unfettered Ecosystem SOULS	$0.000125 ₿0.000000084	0.26	$136.59K ₿70.27	$0.0001258 ₿0.000000087	$0.0001244 ₿0.000000082	$21.08K ₿4.36	$281.67K ₿191	$136.59K ₿70.27
6829	Fate Adventure FA	$0.02048	-5.86	$118.36K	$0.02209	$0.02012	$319.56	$204.81K	$118.36K
7517	Archer Hunter FASTER	$0.0001683	-4.06	$79.71K	$0.0001756	$0.0001661	$48.7K	$252.47K	$79.71K
8008	NFT Champions CHAMP	$0.00006063 ₿0.000000062	-0.30	$60.63K ₿0	$0.00006114 ₿0.000000063	$0.00006056 ₿0.000000060	$1.1 ₿0.26	$60.63K ₿62.67	$60.63K ₿0
8331	SLOVE SLOVE	$0.000549	-3.28	$49.42K	$0.0005726	$0.0005343	$8.96K	$54.91K	$49.42K
8612	My Master War MAT	$0.001407 ₿0.000000096	5.92	$41.62K ₿2.85	$0.001416 ₿0.	$0.001323 ₿0.	$491.35 ₿0	$140.77K ₿9.65	$41.62K ₿2.85
8678	Castle Of Blackwater COBE	$0.005423 ₿0.0000062	16.13	$40.06K ₿0	$0.005591 ₿0.0000078	$0.004588 ₿0.0000062	$55.82K ₿1.69	$535.96K ₿628.76	$40.06K ₿0
8748	Defina Finance FINA	$0.0006536 ₿0.000000049	1.13	$38.49K ₿0	$0.0006543 ₿0.000000050	$0.0006426 ₿0.000000047	$31.71 ₿0.39	$38.49K ₿2.88	$38.49K ₿0
9214	BeramoniumCoin BERAMO	$0.00006847	-5.14	$29.52K	$0.00007318	$0.00006739	$159.13	$64.95K	$29.52K
9246	Chain of Legends CLEG	$0.0004262 ₿0.000000056	-1.70	$29.13K ₿3.88	$0.0004336 ₿0.000000071	$0.0004214 ₿0.000000056	$107.2 ₿0.08	$232.74K ₿39.03	$29.13K ₿3.88
9598	Pankito PAN	$0.0003988	-0.07	$23.93K	$0.0004	$0.0003949	$4.75	$23.93K	$23.93K
11255	Rouge Studio ROUGE	$0.0004827	0	$10.14K	$0	$0	$51.99	$10.14K	$10.14K
11650	CAT LADY KTTY	$0.00000899	-16.75	$8.2K	$0.00001082	$0.000008849	$151.74	$8.2K	$8.2K
12348	King of Legends KOL	$0.00001798 ₿0.00000083	-0.02	$5.25K ₿221.02	$0.00001798 ₿0.00000086	$0.00001798 ₿0.00000064	$197.28 ₿43.61	$6.25K ₿561.89	$5.25K ₿221.02
—	Magical Blocks MBLK	$0.00004644 ₿0.00000048	25.08	$0 ₿0	$0.00007192 ₿0.	$0.00003448 ₿0.	$12.69K ₿0	$719.92 ₿7.48	$0 ₿0
—	ANIMA ANIMA	$0.0002839	-1.02	$0	$0.0002868 ₿0.	$0.0002817 ₿0.	$153.38 ₿0	$212.92K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.01962	-1.44	$0	$0.02021 ₿0.	$0.01938 ₿0.	$183.2 ₿0	$4.91M	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}