Principales monedas Adventure Games por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Adventure Games

Adventure Games (50)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
621	Illuvium ILV	$6.22 ₿0.0017	1.43	$59.03M ₿11.35K	$6.47 ₿0.0019	$6.1 ₿0.0017	$6.48M ₿361.29	$59.73M ₿17.12K	$59.03M ₿11.35K
1337	PepeCoin PEPECOIN	$0.1592 ₿0.000097	1.59	$15.41M ₿0	$0.1622 ₿0.00010	$0.1566 ₿0.000090	$294.13K ₿141.64	$17.14M ₿12.9K	$15.41M ₿0
1380	Aria.AI ARIA	$0.08111	6.14	$14.64M	$0.07977	$0.07424	$1.83M	$80M	$14.64M
1384	WEMIX Dollar WEMIX$	$0.9977 ₿0.000038	-1.02	$14.51M ₿410.77	$1.02 ₿0.	$0.9942 ₿0.	$84.04K ₿0	$14.51M ₿453.2	$14.51M ₿410.77
2061	Aurory AURY	$0.07631 ₿0.000011	-0.17	$5.73M ₿569.05	$0.0765 ₿0.000011	$0.07618 ₿0.000010	$8.18K ₿2.65	$7.63M ₿1.09K	$5.73M ₿569.05
2282	QORPO WORLD QORPO	$0.007058 ₿0.000010	1.02	$4.36M ₿465.26	$0.007215 ₿0.000010	$0.006699 ₿0.000010	$736.13K ₿36.82	$5.29M ₿7.91K	$4.36M ₿465.26
2777	StarLink STARL	$0.0000002678 ₿0.000000000048	1.86	$2.68M ₿485.73	$0.0000002739 ₿0.000000000053	$0.0000002622 ₿0.000000000048	$13.81K ₿31.61	$2.68M ₿486.75	$2.68M ₿485.73
3544	UFO Gaming UFO	$0.00000005575 ₿0.000000000017	14.29	$1.26M ₿457.39	$0.0000000565 ₿0.000000000018	$0.00000004823 ₿0.000000000017	$43.23K ₿8.7	$1.26M ₿457.39	$1.26M ₿457.39
4257	Moon Tropica CAH	$0.2634 ₿0.00053	0.14	$718.92K ₿1.45K	$0.273 ₿0.00058	$0.2403 ₿0.00043	$2.5K ₿13.95	$8.97M ₿1.87K	$718.92K ₿1.45K
4400	MCH Coin MCHC	$0.01715 ₿0.0000012	1.40	$629.6K ₿42.68	$0.01745 ₿0.0000013	$0.01682 ₿0.0000012	$663.41 ₿2.67	$647.31K ₿43.97	$629.6K ₿42.68
4696	Palio PAL	$0.002643	-19.58	$506.22K	$0.003463	$0.002634	$585.71K	$2.66M	$506.22K
4815	Hum(AI)n Web3 DOME	$0.000005059 ₿0.0000000076	-2.89	$461.96K ₿206.46	$0.000005259 ₿0.0000000078	$0.000005059 ₿0.0000000076	$97.57K ₿7.95	$506.88K ₿765.08	$461.96K ₿206.46
4829	Revomon REVO	$0.01559 ₿0.0000019	0.54	$457.84K ₿66.79	$0.01562 ₿0.0000019	$0.01551 ₿0.0000018	$12.86K ₿0.97	$718K ₿90.44	$457.84K ₿66.79
4917	Savanna Survival SVSA	$0.002231	-0.25	$428.06K	$0.002245	$0.002222	$192.76K	$2.23M	$428.06K
5826	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	1.44	$233.54K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$7.05 ₿0	$588.84K ₿8.51	$233.54K ₿3.44
6679	Unfettered Ecosystem SOULS	$0.0001244 ₿0.000000084	3.88	$135.6K ₿70.27	$0.0001251 ₿0.000000087	$0.0001197 ₿0.000000082	$22.21K ₿4.36	$279.63K ₿191	$135.6K ₿70.27
6759	Fate Adventure FA	$0.02238	4.62	$129.07K	$0.02338	$0.0212	$49.01	$223.35K	$129.07K
8038	NFT Champions CHAMP	$0.00006048 ₿0.000000062	-0.24	$60.76K ₿0	$0.00006089 ₿0.000000063	$0.00006013 ₿0.000000060	$13.34 ₿0.26	$60.76K ₿62.67	$60.76K ₿0
8336	SLOVE SLOVE	$0.0005632	7.52	$50.7K	$0.0006121	$0.0005208	$8.84K	$56.33K	$50.7K
8342	Archer Hunter FASTER	$0.0001899	-17.55	$50.23K	$0.0002332	$0.0001898	$51.9K	$284.89K	$50.23K
8617	Castle Of Blackwater COBE	$0.005652 ₿0.0000062	1.66	$42.56K ₿0	$0.005791 ₿0.0000078	$0.004745 ₿0.0000062	$61.97K ₿1.69	$569.5K ₿628.76	$42.56K ₿0
8676	Defina Finance FINA	$0.0007031 ₿0.000000049	7.81	$41.41K ₿0	$0.0009435 ₿0.000000050	$0.0004554 ₿0.000000047	$6.04K ₿0.39	$41.41K ₿2.88	$41.41K ₿0
8759	My Master War MAT	$0.001331 ₿0.000000096	-0.24	$39.36K ₿2.85	$0.001342 ₿0.	$0.001331 ₿0.	$74.83 ₿0	$133.11K ₿9.65	$39.36K ₿2.85
9122	BeramoniumCoin BERAMO	$0.00007357	-1.26	$31.7K	$0.00007658	$0.00007344	$5.52	$69.7K	$31.7K
9199	Chain of Legends CLEG	$0.0004444 ₿0.000000056	-1.55	$30.35K ₿3.88	$0.0004526 ₿0.000000071	$0.0004427 ₿0.000000056	$539.65 ₿0.08	$242.52K ₿39.03	$30.35K ₿3.88
9614	Pankito PAN	$0.0004014	0.02	$24.09K	$0.0004015	$0.0003996	$3.23	$24.09K	$24.09K
11276	Rouge Studio ROUGE	$0.0004827	0	$10.14K	$0	$0	$51.99	$10.14K	$10.14K
12276	CAT LADY KTTY	$0.000006029	-76.66	$5.53K	$0.00002619	$0.00000661	$3.37K	$5.53K	$5.53K
12347	King of Legends KOL	$0.00001798 ₿0.00000083	-0.02	$5.25K ₿221.02	$0.000018 ₿0.00000086	$0.00001798 ₿0.00000064	$393.05 ₿43.61	$6.26K ₿561.89	$5.25K ₿221.02
—	Magical Blocks MBLK	$0.00004459 ₿0.00000048	-32.81	$0 ₿0	$0.0000815 ₿0.	$0.00004398 ₿0.	$13.28K ₿0	$700.78 ₿7.48	$0 ₿0
—	ANIMA ANIMA	$0.0002914	1.51	$0	$0.0003001 ₿0.	$0.000286 ₿0.	$47.01 ₿0	$218.57K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.02064	-14.27	$0	$0.02475 ₿0.	$0.01912 ₿0.	$34.34K ₿0	$5.17M	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}