Principales monedas Adventure Games por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Adventure Games

Adventure Games (38)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
416	Illuvium ILV	$15.06 ₿0.0017	-0.57	$113.63M ₿11.35K	$15.4 ₿0.0019	$14.53 ₿0.0017	$12.45M ₿361.29	$144.56M ₿17.12K	$113.63M ₿11.35K
1382	WEMIX Dollar WEMIX$	$0.8708 ₿0.000038	-0.08	$12.66M ₿410.77	$0.8854 ₿0.	$0.854 ₿0.	$80.06K ₿0	$12.66M ₿453.2	$12.66M ₿410.77
1589	Aurory AURY	$0.1197 ₿0.000011	1.14	$8.79M ₿569.05	$0.1198 ₿0.000011	$0.1177 ₿0.000010	$6.03K ₿2.65	$11.98M ₿1.09K	$8.79M ₿569.05
1670	SLOVE SLOVE	$0.08459	0.76	$7.61M	$0.0883	$0.08119	$131.49K	$8.45M	$7.61M
1809	UFO Gaming UFO	$0.0000002358 ₿0.000000000017	-3.87	$6.08M ₿457.39	$0.0000002455 ₿0.000000000018	$0.0000002352 ₿0.000000000017	$115.1K ₿8.7	$6.08M ₿457.39	$6.08M ₿457.39
1856	Moon Tropica CAH	$2.03 ₿0.00053	-10.80	$5.71M ₿1.45K	$2.31 ₿0.00058	$2.03 ₿0.00043	$34.91K ₿13.95	$7.12M ₿1.87K	$5.71M ₿1.45K
1986	StarLink STARL	$0.0000004853 ₿0.000000000048	-2.26	$4.81M ₿485.73	$0.0000005019 ₿0.000000000053	$0.000000472 ₿0.000000000048	$391.68K ₿31.61	$4.82M ₿486.75	$4.81M ₿485.73
2046	Everdome DOME	$0.0001593 ₿0.0000000076	-0.29	$4.42M ₿206.46	$0.0001605 ₿0.0000000078	$0.0001579 ₿0.0000000076	$396.4K ₿7.95	$15.93M ₿765.08	$4.42M ₿206.46
2332	QORPO WORLD QORPO	$0.02062 ₿0.000010	0.90	$3.13M ₿465.26	$0.02077 ₿0.000010	$0.02013 ₿0.000010	$124.67K ₿36.82	$15.45M ₿7.91K	$3.13M ₿465.26
3084	Bullieverse BULL	$0.001734 ₿0.00000016	-0.67	$1.46M ₿120.61	$0.001764 ₿0.00000018	$0.001697 ₿0.00000016	$167.55K ₿1.76	$1.74M ₿167.53	$1.46M ₿120.61
3298	MCH Coin MCHC	$0.0323 ₿0.0000012	-0.90	$1.19M ₿42.68	$0.03849 ₿0.0000013	$0.03089 ₿0.0000012	$16.71K ₿2.67	$1.22M ₿43.97	$1.19M ₿42.68
3566	Fate Adventure FA	$0.2272	0.50	$937.17K	$0.231	$0.2182	$78.8	$2.27M	$937.17K
4101	Revomon REVO	$0.0181 ₿0.0000019	-0.11	$579.41K ₿66.79	$0.01814 ₿0.0000019	$0.01808 ₿0.0000018	$17.2K ₿0.97	$832.93K ₿90.44	$579.41K ₿66.79
4240	Unfettered Ecosystem SOULS	$0.0004755 ₿0.000000084	4.65	$511.44K ₿70.27	$0.0004985 ₿0.000000087	$0.0004544 ₿0.000000082	$59.32K ₿4.36	$1.07M ₿191	$511.44K ₿70.27
4334	Eldarune ELDA	$0.001825 ₿0.00000027	-1.17	$474.42K ₿36.47	$0.001854 ₿0.00000028	$0.001819 ₿0.00000026	$63K ₿3.06	$1.08M ₿158.98	$474.42K ₿36.47
4648	BeramoniumCoin BERAMO	$0.00126	53.32	$369.36K	$0.001268	$0.000822	$12.66K	$1.23M	$369.36K
5259	NFT Champions CHAMP	$0.0002217 ₿0.000000062	-0.28	$221.75K ₿0	$0.0002226 ₿0.000000063	$0.0002202 ₿0.000000060	$16.26K ₿0.26	$221.75K ₿62.67	$221.75K ₿0
5677	Bezoge Earth BEZOGE	$0.000000000004 ₿0.000000000000000085	-2.06	$159.37K ₿3.44	$0.000000000004 ₿0.000000000000000086	$0.000000000004 ₿0.000000000000000084	$2.59 ₿0	$401K ₿8.51	$159.37K ₿3.44
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6359	Castle Of Blackwater COBE	$0.01246 ₿0.0000062	-9.62	$93.17K ₿0	$0.01392 ₿0.0000078	$0.01218 ₿0.0000062	$45.82K ₿1.69	$1.25M ₿628.76	$93.17K ₿0
6831	King of Legends KOL	$0.00022 ₿0.00000083	-8.33	$64.22K ₿221.02	$0.00024 ₿0.00000086	$0.00022 ₿0.00000064	$75.83 ₿43.61	$76.55K ₿561.89	$64.22K ₿221.02
6942	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1496 ₿0.0000015	$0.1458 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7017	Defina Finance FINA	$0.0009331 ₿0.000000049	-0.30	$54.96K ₿0	$0.0009422 ₿0.000000050	$0.0009252 ₿0.000000047	$1.58K ₿0.39	$54.96K ₿2.88	$54.96K ₿0
7165	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7828	Chain of Legends CLEG	$0.0004129 ₿0.000000056	-0.95	$28.22K ₿3.88	$0.0004178 ₿0.000000071	$0.0004037 ₿0.000000056	$6.61K ₿0.08	$257.5K ₿39.03	$28.22K ₿3.88
7995	Pankito PAN	$0.0004082	-0.30	$24.5K	$0.0004128	$0.0004049	$49.37	$24.5K	$24.5K
8359	My Master War MAT	$0.0005882 ₿0.000000096	-0.61	$17.39K ₿2.85	$0.0005936 ₿0.00000011	$0.0005794 ₿0.000000087	$17.76K ₿1.14	$58.83K ₿9.65	$17.39K ₿2.85
—	Magical Blocks MBLK	$0.0003023 ₿0.00000048	2.30	$0 ₿0	$0.0003135 ₿0.00000050	$0.0002874 ₿0.00000047	$16.2K ₿3	$4.69K ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	2.61	$0 ₿0	$0.005979 ₿0.000000063	$0.005828 ₿0.000000061	$55.83K ₿0.8	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.000723	-1.80	$0	$0.0007679	$0.0007068	$515.17	$542.26K	$0
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0	$0	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	-0.59	$0 ₿0	$0.003419 ₿0.000000036	$0.003305 ₿0.000000035	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.005328 ₿0.00000059	-18.46	$0 ₿0	$0.006537 ₿0.00000065	$0.005305 ₿0.00000058	$695.1 ₿0.07	$1.06M	$0 ₿0
—	Bubblefong BBF	$0.009662 ₿0.0000015	0.80	$0 ₿0	$0.0103 ₿0.0000015	$0.009136 ₿0.0000015	$101.68K ₿9.52	$6.77M ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001944 ₿0.00000000000000029	-0.98	$0 ₿0	$0.00000000197	$0.000000001912	$55.99 ₿0	$1.08M ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0	$0	$2.29	$7.69K	$0
—	UNIT $UNIT	$0.05178	-0.54	$0	$0.05316	$0.05072	$4.78K	$12.92M	$0
—	Farmers World Wood FWW	$0.0000005174 ₿0.000000000015	3.82	$0 ₿0	$0.0000005779 ₿0.000000000015	$0.0000004898 ₿0.000000000014	$10.98 ₿0.41	$25.87K ₿0.75	$0 ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}