Principales monedas Adventure Games por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Adventure Games

Adventure Games (42)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
418	Illuvium ILV	$11.97 ₿0.0017	0.38	$113.09M ₿11.35K	$11.99 ₿0.0019	$11.6 ₿0.0017	$10.32M ₿361.29	$114.77M ₿17.12K	$113.09M ₿11.35K
1406	WEMIX Dollar WEMIX$	$0.9358 ₿0.000038	-1.20	$13.59M ₿410.77	$0.9471 ₿0.	$0.9132 ₿0.	$137.76K ₿0	$13.59M ₿453.2	$13.59M ₿410.77
1760	Aurory AURY	$0.1069 ₿0.000011	-4.70	$7.99M ₿569.05	$0.113 ₿0.000011	$0.1064 ₿0.000010	$6.91K ₿2.65	$10.7M ₿1.09K	$7.99M ₿569.05
1846	Everdome DOME	$0.0002344 ₿0.0000000076	1.33	$7M ₿206.46	$0.0002484 ₿0.0000000078	$0.0002134 ₿0.0000000076	$723.84K ₿7.95	$23.34M ₿765.08	$7M ₿206.46
1878	UFO Gaming UFO	$0.0000002613 ₿0.000000000017	1.43	$6.74M ₿457.39	$0.0000002616 ₿0.000000000018	$0.0000002518 ₿0.000000000017	$340K ₿8.7	$6.74M ₿457.39	$6.74M ₿457.39
1956	Moon Tropica CAH	$2.08 ₿0.00053	-0.80	$5.84M ₿1.45K	$2.2 ₿0.00058	$2.06 ₿0.00043	$10.33K ₿13.95	$7.28M ₿1.87K	$5.84M ₿1.45K
2162	QORPO WORLD QORPO	$0.01123 ₿0.000010	-4.00	$4.53M ₿465.26	$0.01177 ₿0.000010	$0.01073 ₿0.000010	$991.7K ₿36.82	$8.41M ₿7.91K	$4.53M ₿465.26
2167	StarLink STARL	$0.0000004524 ₿0.000000000048	0.45	$4.5M ₿485.73	$0.0000004551 ₿0.000000000053	$0.0000004432 ₿0.000000000048	$104.54K ₿31.61	$4.51M ₿486.75	$4.5M ₿485.73
2328	PULSAR PLSR	$0.01475	27.06	$3.78M	$0.01994	$0.009636	$2.05K	$14.75M	$3.78M
3766	Bullieverse BULL	$0.001132 ₿0.00000016	-5.69	$974.63K ₿120.61	$0.00121 ₿0.00000018	$0.00111 ₿0.00000016	$73.34K ₿1.76	$1.13M ₿167.53	$974.63K ₿120.61
3873	MCH Coin MCHC	$0.0245 ₿0.0000012	-2.14	$899.09K ₿42.68	$0.02519 ₿0.0000013	$0.024 ₿0.0000012	$1.92K ₿2.67	$924.38K ₿43.97	$899.09K ₿42.68
4468	Fate Adventure FA	$0.1212	-0.22	$560.41K	$0.1233	$0.1166	$7.02K	$1.21M	$560.41K
4584	Revomon REVO	$0.01635 ₿0.0000019	0.87	$515.03K ₿66.79	$0.01634 ₿0.0000019	$0.01611 ₿0.0000018	$92.75 ₿0.97	$751.9K ₿90.44	$515.03K ₿66.79
4772	SLOVE SLOVE	$0.004986	-0.06	$448.82K	$0.005037	$0.00484	$31.31K	$498.69K	$448.82K
4859	Unfettered Ecosystem SOULS	$0.0003839 ₿0.000000084	-2.87	$416.74K ₿70.27	$0.0004009 ₿0.000000087	$0.0003827 ₿0.000000082	$125.13K ₿4.36	$863.64K ₿191	$416.74K ₿70.27
5705	Eldarune ELDA	$0.000832 ₿0.00000027	0.62	$216.28K ₿36.47	$0.0008452 ₿0.00000028	$0.0008251 ₿0.00000026	$367.42 ₿3.06	$491.28K ₿158.98	$216.28K ₿36.47
5774	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	0.28	$205.31K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$335.86 ₿0	$516.78K ₿8.51	$205.31K ₿3.44
6033	BeramoniumCoin BERAMO	$0.000422	2.88	$169.2K	$0.0004243	$0.0003972	$123.06	$408.54K	$169.2K
6439	Rouge Studio ROUGE	$0.005923	4.94	$124.4K	$0.005921	$0.005542	$1.24K	$124.4K	$124.4K
6859	NFT Champions CHAMP	$0.00009289 ₿0.000000062	-14.25	$92.9K ₿0	$0.0001587 ₿0.000000063	$0.00008152 ₿0.000000060	$108.08K ₿0.26	$92.9K ₿62.67	$92.9K ₿0
6922	Castle Of Blackwater COBE	$0.01178 ₿0.0000062	0.84	$88.11K ₿0	$0.01182 ₿0.0000078	$0.009731 ₿0.0000062	$49.07K ₿1.69	$1.18M ₿628.76	$88.11K ₿0
7527	King of Legends KOL	$0.000187 ₿0.00000083	-0.03	$54.58K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$66.3K ₿43.61	$65.05K ₿561.89	$54.58K ₿221.02
7660	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7663	Defina Finance FINA	$0.0008397 ₿0.000000049	0.80	$49.47K ₿0	$0.0008407 ₿0.000000050	$0.0008278 ₿0.000000047	$268.43 ₿0.39	$49.47K ₿2.88	$49.47K ₿0
8086	My Master War MAT	$0.001202 ₿0.000000096	-0.26	$35.54K ₿2.85	$0.001207 ₿0.00000011	$0.001199 ₿0.000000087	$50.18 ₿1.14	$120.2K ₿9.65	$35.54K ₿2.85
8541	Pankito PAN	$0.0004068	-0.02	$24.41K	$0.0004079	$0.0004068	$1.21	$24.41K	$24.41K
8573	Chain of Legends CLEG	$0.0003504 ₿0.000000056	0.89	$23.95K ₿3.88	$0.0003731 ₿0.000000071	$0.0003405 ₿0.000000056	$5.1K ₿0.08	$218.53K ₿39.03	$23.95K ₿3.88
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Magical Blocks MBLK	$0.0006398 ₿0.00000048	6.29	$0 ₿0	$0.0006782 ₿0.00000050	$0.000589 ₿0.00000047	$112.93K ₿3	$9.92K ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.83K ₿0	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.0003821	0.97	$0	$0.0003823	$0.0003678	$25.7	$286.47K	$0
—	Miner Arena MINAR	$0.02225 ₿0.0000013	0.84	$0 ₿0	$0.02227 ₿0.0000013	$0.02198 ₿0.0000012	$19.49K ₿1.75	$4.45M ₿267	$0 ₿0
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.00138 ₿0.00000059	-5.75	$0 ₿0	$0.06953 ₿0.00000065	$0.06242 ₿0.00000058	$33.98 ₿0.07	$276.03K	$0 ₿0
—	Bubblefong BBF	$0.004404 ₿0.0000015	-48.12	$0 ₿0	$0.008708 ₿0.0000015	$0.003666 ₿0.0000015	$44.79K ₿9.52	$2.86M ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0	$0	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$7.69K	$0
—	UNIT $UNIT	$0.04309	2.29	$0	$0.0431	$0.04177	$2.52K	$10.76M	$0
—	Farmers World Wood FWW	$0.0000004743 ₿0.000000000015	1.90	$0 ₿0	$0.0000004845 ₿0.000000000015	$0.0000004654 ₿0.000000000014	$54.1 ₿0.41	$23.72K ₿0.75	$0 ₿0
—	Swords & Dungeons GOLD GOLD	$0.0166	2.32	$0	$0.0167	$0.01577	$62.17K	$486.67K	$0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}