Principales monedas Adventure Games por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Adventure Games

Adventure Games (42)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
398	Illuvium ILV	$14.36 ₿0.0017	-4.85	$135.31M ₿11.35K	$15.98 ₿0.0019	$14.25 ₿0.0017	$22.64M ₿361.29	$137.8M ₿17.12K	$135.31M ₿11.35K
1541	WEMIX Dollar WEMIX$	$0.7894 ₿0.000038	-0.49	$11.48M ₿410.77	$0.8398 ₿0.	$0.7747 ₿0.	$183.99K ₿0	$11.48M ₿453.2	$11.48M ₿410.77
1548	Moon Tropica CAH	$3.96 ₿0.00053	-0.21	$11.33M ₿1.45K	$4.22 ₿0.00058	$3.69 ₿0.00043	$61.64K ₿13.95	$14.14M ₿1.87K	$11.33M ₿1.45K
1573	Aurory AURY	$0.1479 ₿0.000011	-7.33	$10.86M ₿569.05	$0.165 ₿0.000011	$0.1476 ₿0.000010	$45.17K ₿2.65	$14.8M ₿1.09K	$10.86M ₿569.05
1656	QORPO WORLD QORPO	$0.02326 ₿0.000010	-5.08	$9.39M ₿465.26	$0.02483 ₿0.000010	$0.02306 ₿0.000010	$494.31K ₿36.82	$17.43M ₿7.91K	$9.39M ₿465.26
1783	UFO Gaming UFO	$0.0000002921 ₿0.000000000017	-3.68	$7.53M ₿457.39	$0.0000003117 ₿0.000000000018	$0.0000002907 ₿0.000000000017	$186.45K ₿8.7	$7.53M ₿457.39	$7.53M ₿457.39
2008	StarLink STARL	$0.000000551 ₿0.000000000048	-3.19	$5.5M ₿485.73	$0.0000005809 ₿0.000000000053	$0.000000544 ₿0.000000000048	$316.58K ₿31.61	$5.51M ₿486.75	$5.5M ₿485.73
2030	Everdome DOME	$0.0001911 ₿0.0000000076	-5.26	$5.35M ₿206.46	$0.0002023 ₿0.0000000078	$0.0001908 ₿0.0000000076	$538.34K ₿7.95	$19.11M ₿765.08	$5.35M ₿206.46
2573	PULSAR PLSR	$0.01119	-21.20	$2.87M	$0.01421	$0.01106	$622.18	$11.2M	$2.87M
3386	Bullieverse BULL	$0.001514 ₿0.00000016	0.81	$1.29M ₿120.61	$0.001547 ₿0.00000018	$0.001497 ₿0.00000016	$165.1K ₿1.76	$1.51M ₿167.53	$1.29M ₿120.61
3477	MCH Coin MCHC	$0.03292 ₿0.0000012	-2.39	$1.21M ₿42.68	$0.03434 ₿0.0000013	$0.03257 ₿0.0000012	$2.41K ₿2.67	$1.24M ₿43.97	$1.21M ₿42.68
3759	Fate Adventure FA	$0.2136	-2.38	$947.97K	$0.2293	$0.2105	$2.7K	$2.14M	$947.97K
4298	Revomon REVO	$0.01878 ₿0.0000019	-2.83	$602.14K ₿66.79	$0.01946 ₿0.0000019	$0.01878 ₿0.0000018	$1.3K ₿0.97	$864.32K ₿90.44	$602.14K ₿66.79
4501	BeramoniumCoin BERAMO	$0.001646	-18.61	$530.03K	$0.002159	$0.001613	$107.94K	$1.63M	$530.03K
4563	Unfettered Ecosystem SOULS	$0.0004468 ₿0.000000084	-5.98	$479.34K ₿70.27	$0.0004753 ₿0.000000087	$0.0004459 ₿0.000000082	$90.71K ₿4.36	$1.01M ₿191	$479.34K ₿70.27
4744	Eldarune ELDA	$0.001576 ₿0.00000027	-21.16	$409.85K ₿36.47	$0.002799 ₿0.00000028	$0.00124 ₿0.00000026	$448.59K ₿3.06	$930.98K ₿158.98	$409.85K ₿36.47
5524	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$221.81K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$119.95 ₿0	$558.17K ₿8.51	$221.81K ₿3.44
6075	NFT Champions CHAMP	$0.0001427 ₿0.000000062	-0.02	$142.83K ₿0	$0.0001496 ₿0.000000063	$0.0001418 ₿0.000000060	$48.92K ₿0.26	$142.83K ₿62.67	$142.83K ₿0
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6278	Rouge Studio ROUGE	$0.005812	-4.25	$122.07K	$0.006109	$0.005742	$727.02	$122.07K	$122.07K
6348	Castle Of Blackwater COBE	$0.01551 ₿0.0000062	-5.50	$115.56K ₿0	$0.017 ₿0.0000078	$0.01477 ₿0.0000062	$103.78K ₿1.69	$1.55M ₿628.76	$115.56K ₿0
7259	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.174 ₿0.0000015	$0.1696 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7325	SLOVE SLOVE	$0.0006198	-79.06	$55.79K	$0.00296	$0.0006198	$0	$61.99K	$55.79K
7452	Defina Finance FINA	$0.0008593 ₿0.000000049	-0.87	$50.74K ₿0	$0.0008728 ₿0.000000050	$0.000857 ₿0.000000047	$50.46 ₿0.39	$50.74K ₿2.88	$50.74K ₿0
7479	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7548	King of Legends KOL	$0.00016 ₿0.00000083	0.01	$46.7K ₿221.02	$0.00016 ₿0.00000086	$0.0001599 ₿0.00000064	$3.92K ₿43.61	$55.66K ₿561.89	$46.7K ₿221.02
8082	Chain of Legends CLEG	$0.0004374 ₿0.000000056	0.13	$29.89K ₿3.88	$0.0004384 ₿0.000000071	$0.0004304 ₿0.000000056	$7.61K ₿0.08	$272.78K ₿39.03	$29.89K ₿3.88
8276	My Master War MAT	$0.0008476 ₿0.000000096	-4.58	$25.06K ₿2.85	$0.0008957 ₿0.00000011	$0.0008454 ₿0.000000087	$51.81K ₿1.14	$84.77K ₿9.65	$25.06K ₿2.85
8308	Pankito PAN	$0.0004093	-0.52	$24.56K	$0.0004127	$0.0004076	$5.79	$24.56K	$24.56K
—	Magical Blocks MBLK	$0.0002602 ₿0.00000048	0.51	$0 ₿0	$0.0002602 ₿0.00000050	$0.0002567 ₿0.00000047	$51.15K ₿3	$4.03K ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	2.61	$0 ₿0	$0.006954 ₿0.000000063	$0.006778 ₿0.000000061	$55.83K ₿0.8	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.0005737	-4.20	$0	$0.0006241	$0.0005699	$429.33	$430.34K	$0
—	Miner Arena MINAR	$0.02436 ₿0.0000013	-2.69	$0 ₿0	$0.02509 ₿0.0000013	$0.02404 ₿0.0000012	$23.85K ₿1.75	$4.87M ₿267	$0 ₿0
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0	$0	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	-0.59	$0 ₿0	$0.003976 ₿0.000000036	$0.003843 ₿0.000000035	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.001806 ₿0.00000059	-67.86	$0 ₿0	$0.00565 ₿0.00000065	$0.001587 ₿0.00000058	$11.96K ₿0.07	$359.26K	$0 ₿0
—	Bubblefong BBF	$0.006862 ₿0.0000015	-0.33	$0 ₿0	$0.007021 ₿0.0000015	$0.006477 ₿0.0000015	$130.21K ₿9.52	$4.84M ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0	$0	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0	$0	$2.29	$7.69K	$0
—	UNIT $UNIT	$0.05073	-6.03	$0	$0.05587	$0.05064	$7.2K	$12.78M	$0
—	Farmers World Wood FWW	$0.0000003868 ₿0.000000000015	-3.46	$0 ₿0	$0.0000004158 ₿0.000000000015	$0.0000003873 ₿0.000000000014	$5.28 ₿0.41	$19.34K ₿0.75	$0 ₿0
—	Swords & Dungeons GOLD GOLD	$0.01647	-4.12	$0	$0.01781	$0.0162	$64.5K	$482.88K	$0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}