Principales monedas Adventure Games por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Adventure Games

Adventure Games (50)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
623	Illuvium ILV	$6.24 ₿0.0017	1.78	$59.23M ₿11.35K	$6.47 ₿0.0019	$6.13 ₿0.0017	$6.44M ₿361.29	$59.93M ₿17.12K	$59.23M ₿11.35K
1337	PepeCoin PEPECOIN	$0.159 ₿0.000097	0.71	$15.41M ₿0	$0.1622 ₿0.00010	$0.1566 ₿0.000090	$293.88K ₿141.64	$17.14M ₿12.9K	$15.41M ₿0
1357	Aria.AI ARIA	$0.08274	7.39	$15.11M	$0.08246	$0.07424	$1.86M	$82.59M	$15.11M
1388	WEMIX Dollar WEMIX$	$1 ₿0.000038	-1.27	$14.57M ₿410.77	$1.02 ₿0.	$0.9935 ₿0.	$84.97K ₿0	$14.57M ₿453.2	$14.57M ₿410.77
2060	Aurory AURY	$0.0763 ₿0.000011	-0.18	$5.73M ₿569.05	$0.0765 ₿0.000011	$0.07618 ₿0.000010	$8.22K ₿2.65	$7.63M ₿1.09K	$5.73M ₿569.05
2279	QORPO WORLD QORPO	$0.007062 ₿0.000010	0.59	$4.36M ₿465.26	$0.007215 ₿0.000010	$0.006699 ₿0.000010	$736.05K ₿36.82	$5.29M ₿7.91K	$4.36M ₿465.26
2776	StarLink STARL	$0.000000268 ₿0.000000000048	2.07	$2.67M ₿485.73	$0.0000002739 ₿0.000000000053	$0.0000002625 ₿0.000000000048	$23.4K ₿31.61	$2.68M ₿486.75	$2.67M ₿485.73
3415	UFO Gaming UFO	$0.00000005574 ₿0.000000000017	15.51	$1.44M ₿457.39	$0.0000000565 ₿0.000000000018	$0.00000004823 ₿0.000000000017	$43.11K ₿8.7	$1.44M ₿457.39	$1.44M ₿457.39
4214	Moon Tropica CAH	$0.2578 ₿0.00053	-1.96	$723.46K ₿1.45K	$0.273 ₿0.00058	$0.2403 ₿0.00043	$2.45K ₿13.95	$9.03M ₿1.87K	$723.46K ₿1.45K
4396	MCH Coin MCHC	$0.01723 ₿0.0000012	1.77	$629.87K ₿42.68	$0.01745 ₿0.0000013	$0.01682 ₿0.0000012	$666.46 ₿2.67	$647.59K ₿43.97	$629.87K ₿42.68
4712	Palio PAL	$0.002631	-21.22	$501.77K	$0.003463	$0.002634	$557.91K	$2.64M	$501.77K
4816	Hum(AI)n Web3 DOME	$0.00000509 ₿0.0000000076	-2.50	$463.46K ₿206.46	$0.000005259 ₿0.0000000078	$0.000005049 ₿0.0000000076	$8.45K ₿7.95	$508.52K ₿765.08	$463.46K ₿206.46
4830	Revomon REVO	$0.0156 ₿0.0000019	0.45	$457.86K ₿66.79	$0.01562 ₿0.0000019	$0.01553 ₿0.0000018	$12.88K ₿0.97	$718.03K ₿90.44	$457.86K ₿66.79
4921	Savanna Survival SVSA	$0.002228	-0.34	$427.51K	$0.002245	$0.002222	$192.95K	$2.23M	$427.51K
5831	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	1.66	$233.94K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$7.06 ₿0	$589.84K ₿8.51	$233.94K ₿3.44
6676	Unfettered Ecosystem SOULS	$0.0001242 ₿0.000000084	3.41	$135.79K ₿70.27	$0.0001251 ₿0.000000087	$0.0001198 ₿0.000000082	$22.24K ₿4.36	$280.01K ₿191	$135.79K ₿70.27
6762	Fate Adventure FA	$0.02232	5.31	$129.03K	$0.02338	$0.0212	$48.89	$223.29K	$129.03K
8041	NFT Champions CHAMP	$0.00006076 ₿0.000000062	0.06	$60.76K ₿0	$0.00006089 ₿0.000000063	$0.00006013 ₿0.000000060	$13.4 ₿0.26	$60.76K ₿62.67	$60.76K ₿0
8329	SLOVE SLOVE	$0.0005648	8.44	$50.84K	$0.0006121	$0.0005208	$8.94K	$56.49K	$50.84K
8346	Archer Hunter FASTER	$0.0001899	-17.51	$50.23K	$0.0002332	$0.0001898	$51.62K	$284.89K	$50.23K
8624	Castle Of Blackwater COBE	$0.005661 ₿0.0000062	1.89	$42.51K ₿0	$0.005791 ₿0.0000078	$0.004745 ₿0.0000062	$62.14K ₿1.69	$568.74K ₿628.76	$42.51K ₿0
8674	Defina Finance FINA	$0.0007033 ₿0.000000049	8.00	$41.43K ₿0	$0.0009435 ₿0.000000050	$0.0004554 ₿0.000000047	$6.04K ₿0.39	$41.43K ₿2.88	$41.43K ₿0
8762	My Master War MAT	$0.001331 ₿0.000000096	-0.24	$39.36K ₿2.85	$0.001342 ₿0.	$0.001331 ₿0.	$74.83 ₿0	$133.11K ₿9.65	$39.36K ₿2.85
9124	BeramoniumCoin BERAMO	$0.00007354	-1.07	$31.75K	$0.00007658	$0.00007344	$5.52	$69.79K	$31.75K
9205	Chain of Legends CLEG	$0.0004444 ₿0.000000056	-1.19	$30.37K ₿3.88	$0.0004526 ₿0.000000071	$0.0004427 ₿0.000000056	$529.84 ₿0.08	$242.66K ₿39.03	$30.37K ₿3.88
9615	Pankito PAN	$0.0004014	0.02	$24.09K	$0.0004015	$0.0003998	$3.23	$24.09K	$24.09K
11279	Rouge Studio ROUGE	$0.0004827	0	$10.14K	$0	$0	$51.99	$10.14K	$10.14K
12270	CAT LADY KTTY	$0.000006059	-76.52	$5.55K	$0.00002619	$0.00000598	$3.38K	$5.55K	$5.55K
12347	King of Legends KOL	$0.00001798 ₿0.00000083	-0.02	$5.25K ₿221.02	$0.000018 ₿0.00000086	$0.00001798 ₿0.00000064	$393.04 ₿43.61	$6.26K ₿561.89	$5.25K ₿221.02
—	Magical Blocks MBLK	$0.00007244 ₿0.00000048	9.14	$0 ₿0	$0.0000815 ₿0.	$0.00004398 ₿0.	$13.53K ₿0	$1.13K ₿7.48	$0 ₿0
—	ANIMA ANIMA	$0.0002907	1.66	$0	$0.0003001 ₿0.	$0.000286 ₿0.	$46.9 ₿0	$218.06K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.0207	-13.89	$0	$0.02475 ₿0.	$0.01912 ₿0.	$34.43K ₿0	$5.17M	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}