Principales monedas Adventure Games por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Adventure Games

Adventure Games (50)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
621	Illuvium ILV	$6.04 ₿0.0017	2.65	$57.3M ₿11.35K	$6.05 ₿0.0019	$5.87 ₿0.0017	$4.49M ₿361.29	$57.98M ₿17.12K	$57.3M ₿11.35K
1305	Aria.AI ARIA	$0.0869	5.23	$15.92M	$0.08793	$0.08192	$1.47M	$87M	$15.92M
1371	WEMIX Dollar WEMIX$	$0.9959 ₿0.000038	0.22	$14.52M ₿410.77	$1.02 ₿0.	$0.9896 ₿0.	$45.58K ₿0	$14.52M ₿453.2	$14.52M ₿410.77
1415	PepeCoin PEPECOIN	$0.1423 ₿0.000097	-0.84	$13.78M ₿0	$0.1453 ₿0.00010	$0.1414 ₿0.000090	$227.92K ₿141.64	$15.32M ₿12.9K	$13.78M ₿0
2130	Aurory AURY	$0.0694 ₿0.000011	-1.70	$5.21M ₿569.05	$0.07177 ₿0.000011	$0.06919 ₿0.000010	$8.07K ₿2.65	$6.94M ₿1.09K	$5.21M ₿569.05
2138	QORPO WORLD QORPO	$0.008377 ₿0.000010	5.13	$5.16M ₿465.26	$0.00859 ₿0.000010	$0.007816 ₿0.000010	$667.15K ₿36.82	$6.26M ₿7.91K	$5.16M ₿465.26
2807	StarLink STARL	$0.0000002527 ₿0.000000000048	-0.33	$2.52M ₿485.73	$0.0000002563 ₿0.000000000053	$0.0000002507 ₿0.000000000048	$20.51K ₿31.61	$2.53M ₿486.75	$2.52M ₿485.73
3560	UFO Gaming UFO	$0.00000004754 ₿0.000000000017	0.37	$1.22M ₿457.39	$0.00000005403 ₿0.000000000018	$0.00000004657 ₿0.000000000017	$32.89K ₿8.7	$1.22M ₿457.39	$1.22M ₿457.39
3966	Moon Tropica CAH	$0.3107 ₿0.00053	7.31	$872.63K ₿1.45K	$0.3126 ₿0.00058	$0.286 ₿0.00043	$1.26K ₿13.95	$10.89M ₿1.87K	$872.63K ₿1.45K
4392	MCH Coin MCHC	$0.01676 ₿0.0000012	0.73	$615.75K ₿42.68	$0.01718 ₿0.0000013	$0.01664 ₿0.0000012	$483.48 ₿2.67	$633.07K ₿43.97	$615.75K ₿42.68
4712	Palio PAL	$0.002593	0.88	$492.72K	$0.004416	$0.002558	$862.08K	$2.59M	$492.72K
4796	Revomon REVO	$0.01561 ₿0.0000019	0.23	$458.36K ₿66.79	$0.01561 ₿0.0000019	$0.01557 ₿0.0000018	$12.74K ₿0.97	$717.97K ₿90.44	$458.36K ₿66.79
4922	Savanna Survival SVSA	$0.002174	-1.49	$417.11K	$0.002233	$0.002173	$198.35K	$2.17M	$417.11K
5257	Hum(AI)n Web3 DOME	$0.00000362 ₿0.0000000076	23.17	$330.15K ₿206.46	$0.00000367 ₿0.0000000078	$0.00000291 ₿0.0000000076	$91.5K ₿7.95	$362.25K ₿765.08	$330.15K ₿206.46
5845	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$225.92K ₿3.44	$0.000000000008 ₿0.000000000000000086	$0.000000000008 ₿0.000000000000000084	$21.05 ₿0	$569.62K ₿8.51	$225.92K ₿3.44
6616	Unfettered Ecosystem SOULS	$0.000125 ₿0.000000084	-0.30	$136.46K ₿70.27	$0.0001257 ₿0.000000087	$0.0001247 ₿0.000000082	$12.85K ₿4.36	$281.39K ₿191	$136.46K ₿70.27
6821	Fate Adventure FA	$0.02076	-0.65	$119.97K	$0.02175	$0.02014	$4.38	$207.61K	$119.97K
8011	NFT Champions CHAMP	$0.00006095 ₿0.000000062	0.32	$60.96K ₿0	$0.00006129 ₿0.000000063	$0.00006042 ₿0.000000060	$10.34 ₿0.26	$60.96K ₿62.67	$60.96K ₿0
8031	Archer Hunter FASTER	$0.0001269	-15.17	$60.11K	$0.0001496	$0.0001178	$45.03K	$190.38K	$60.11K
8313	SLOVE SLOVE	$0.0005602	2.82	$50.42K	$0.0005632	$0.0005429	$9.05K	$56.02K	$50.42K
8672	My Master War MAT	$0.001386 ₿0.000000096	-0.05	$40.99K ₿2.85	$0.001398 ₿0.	$0.001385 ₿0.	$25.31 ₿0	$138.63K ₿9.65	$40.99K ₿2.85
8693	Castle Of Blackwater COBE	$0.005385 ₿0.0000062	16.95	$40.58K ₿0	$0.005495 ₿0.0000078	$0.004538 ₿0.0000062	$61.51K ₿1.69	$543.01K ₿628.76	$40.58K ₿0
8775	Defina Finance FINA	$0.0006499 ₿0.000000049	0.27	$38.28K ₿0	$0.0006581 ₿0.000000050	$0.0006014 ₿0.000000047	$767.22 ₿0.39	$38.28K ₿2.88	$38.28K ₿0
9233	BeramoniumCoin BERAMO	$0.00006888	1.02	$29.67K	$0.00006957	$0.00006716	$6.62	$65.32K	$29.67K
9250	Chain of Legends CLEG	$0.0004296 ₿0.000000056	0.82	$29.36K ₿3.88	$0.0004382 ₿0.000000071	$0.0004217 ₿0.000000056	$208.49 ₿0.08	$234.58K ₿39.03	$29.36K ₿3.88
9607	Pankito PAN	$0.0004009	0.01*	$24.06K	$0.0004015	$0.0003986	$2.81	$24.06K	$24.06K
11286	Rouge Studio ROUGE	$0.0004827	0	$10.14K	$0	$0	$51.99	$10.14K	$10.14K
11645	CAT LADY KTTY	$0.000009089	-0.27	$8.34K	$0.0000093	$0.000009059	$9.14	$8.34K	$8.34K
12367	King of Legends KOL	$0.00001796 ₿0.00000083	-0.02	$5.25K ₿221.02	$0.00001798 ₿0.00000086	$0.00001796 ₿0.00000064	$191.21 ₿43.61	$6.25K ₿561.89	$5.25K ₿221.02
—	Magical Blocks MBLK	$0.00004414 ₿0.00000048	0.07	$0 ₿0	$0.00006276 ₿0.	$0.00003626 ₿0.	$12.68K ₿0	$684.14 ₿7.48	$0 ₿0
—	ANIMA ANIMA	$0.0002923	-0.84	$0	$0.0002955 ₿0.	$0.000289 ₿0.	$61.6 ₿0	$219.26K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.01957	-0.10	$0	$0.01984 ₿0.	$0.0194 ₿0.	$55.78 ₿0	$4.89M	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}