Principales monedas Adventure Games por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Adventure Games

Adventure Games (50)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
629	Illuvium ILV	$5.91 ₿0.0017	3.14	$56.11M ₿11.35K	$5.95 ₿0.0019	$5.61 ₿0.0017	$6.64M ₿361.29	$56.78M ₿17.12K	$56.11M ₿11.35K
1226	Aria.AI ARIA	$0.09883	8.02	$18.08M	$0.1031	$0.09149	$16.37M	$98.81M	$18.08M
1353	WEMIX Dollar WEMIX$	$0.9987 ₿0.000038	-0.59	$14.52M ₿410.77	$1.02 ₿0.	$0.9911 ₿0.	$43.11K ₿0	$14.52M ₿453.2	$14.52M ₿410.77
1385	PepeCoin PEPECOIN	$0.1454 ₿0.000097	-1.22	$14.08M ₿0	$0.1476 ₿0.00010	$0.1435 ₿0.000090	$235.96K ₿141.64	$15.65M ₿12.9K	$14.08M ₿0
2088	Aurory AURY	$0.07276 ₿0.000011	-0.26	$5.47M ₿569.05	$0.07298 ₿0.000011	$0.07275 ₿0.000010	$7.82K ₿2.65	$7.28M ₿1.09K	$5.47M ₿569.05
2175	QORPO WORLD QORPO	$0.007977 ₿0.000010	-1.39	$4.91M ₿465.26	$0.008288 ₿0.000010	$0.007753 ₿0.000010	$740.11K ₿36.82	$5.96M ₿7.91K	$4.91M ₿465.26
2792	StarLink STARL	$0.0000002573 ₿0.000000000048	-0.27	$2.57M ₿485.73	$0.0000002595 ₿0.000000000053	$0.0000002525 ₿0.000000000048	$20.55K ₿31.61	$2.57M ₿486.75	$2.57M ₿485.73
3561	UFO Gaming UFO	$0.00000004745 ₿0.000000000017	-1.23	$1.22M ₿457.39	$0.000000054 ₿0.000000000018	$0.00000004686 ₿0.000000000017	$35.59K ₿8.7	$1.22M ₿457.39	$1.22M ₿457.39
3889	Moon Tropica CAH	$0.3411 ₿0.00053	-0.89	$956.99K ₿1.45K	$0.3892 ₿0.00058	$0.3329 ₿0.00043	$6.21K ₿13.95	$11.94M ₿1.87K	$956.99K ₿1.45K
4423	MCH Coin MCHC	$0.0163 ₿0.0000012	-4.05	$598.79K ₿42.68	$0.01708 ₿0.0000013	$0.01541 ₿0.0000012	$3.6K ₿2.67	$615.64K ₿43.97	$598.79K ₿42.68
4607	Palio PAL	$0.002741	-2.35	$520.81K	$0.002885	$0.002657	$507.56K	$2.74M	$520.81K
4777	Revomon REVO	$0.0156 ₿0.0000019	0.15	$458.95K ₿66.79	$0.01562 ₿0.0000019	$0.01557 ₿0.0000018	$12.61K ₿0.97	$717.71K ₿90.44	$458.95K ₿66.79
4857	Hum(AI)n Web3 DOME	$0.000004809 ₿0.0000000076	4.16	$436.74K ₿206.46	$0.000004809 ₿0.0000000078	$0.000004609 ₿0.0000000076	$34.94K ₿7.95	$479.21K ₿765.08	$436.74K ₿206.46
4908	Savanna Survival SVSA	$0.002177	-0.05	$417.79K	$0.002265	$0.002164	$216.85K	$2.18M	$417.79K
5832	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.19	$224.44K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$105.7 ₿0	$565.91K ₿8.51	$224.44K ₿3.44
6633	Unfettered Ecosystem SOULS	$0.0001229 ₿0.000000084	-0.21	$134.16K ₿70.27	$0.0001243 ₿0.000000087	$0.0001224 ₿0.000000082	$11.94K ₿4.36	$276.66K ₿191	$134.16K ₿70.27
6887	Fate Adventure FA	$0.01945	-1.78	$113.78K	$0.01981	$0.01894	$2.1	$194.51K	$113.78K
8014	NFT Champions CHAMP	$0.00006056 ₿0.000000062	-0.01*	$60.57K ₿0	$0.00006082 ₿0.000000063	$0.00006025 ₿0.000000060	$1.94 ₿0.26	$60.57K ₿62.67	$60.57K ₿0
8380	SLOVE SLOVE	$0.0005481	0.08	$49.33K	$0.0005534	$0.0005344	$9.39K	$54.81K	$49.33K
8431	My Master War MAT	$0.001607 ₿0.000000096	2.53	$47.53K ₿2.85	$0.001623 ₿0.	$0.001556 ₿0.	$428.48 ₿0	$160.74K ₿9.65	$47.53K ₿2.85
8468	Archer Hunter FASTER	$0.00009708	-19.98	$46.12K	$0.0001213	$0.0000865	$39.04K	$146.08K	$46.12K
8658	Castle Of Blackwater COBE	$0.005465 ₿0.0000062	18.08	$40.91K ₿0	$0.005506 ₿0.0000078	$0.004565 ₿0.0000062	$57.41K ₿1.69	$547.45K ₿628.76	$40.91K ₿0
8779	Defina Finance FINA	$0.0006529 ₿0.000000049	-0.13	$38.45K ₿0	$0.0006557 ₿0.000000050	$0.000645 ₿0.000000047	$22.4 ₿0.39	$38.45K ₿2.88	$38.45K ₿0
9250	Chain of Legends CLEG	$0.0004281 ₿0.000000056	-0.62	$29.43K ₿3.88	$0.0004326 ₿0.000000071	$0.0004247 ₿0.000000056	$187.41 ₿0.08	$235.18K ₿39.03	$29.43K ₿3.88
9364	BeramoniumCoin BERAMO	$0.00006365	-2.36	$27.29K	$0.00006522	$0.00006331	$4.73	$60.27K	$27.29K
9602	Pankito PAN	$0.000401	0.42	$24.06K	$0.0004011	$0.0003974	$2.5	$24.06K	$24.06K
11305	Rouge Studio ROUGE	$0.0004827	0	$10.14K	$0	$0	$51.99	$10.14K	$10.14K
11764	CAT LADY KTTY	$0.000008519	-1.66	$7.82K	$0.000008689	$0.00000842	$2.18	$7.82K	$7.82K
12527	King of Legends KOL	$0.00001599 ₿0.00000083	0.05	$4.67K ₿221.02	$0.00001599 ₿0.00000086	$0.00001597 ₿0.00000064	$140.29 ₿43.61	$5.56K ₿561.89	$4.67K ₿221.02
—	Magical Blocks MBLK	$0.00008375 ₿0.00000048	4.82	$0 ₿0	$0.0002687 ₿0.	$0.00005013 ₿0.	$28.19K ₿0	$1.29K ₿7.48	$0 ₿0
—	ANIMA ANIMA	$0.0002807	-1.91	$0	$0.0002862 ₿0.	$0.0002779 ₿0.	$24.68 ₿0	$210.55K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.02016	2.38	$0	$0.02023 ₿0.	$0.01929 ₿0.	$2.23K ₿0	$5.04M	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}