Principales monedas Adventure Games por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Adventure Games

Adventure Games (43)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
451	Illuvium ILV	$10.16 ₿0.0017	-2.74	$96.26M ₿11.35K	$10.45 ₿0.0019	$10.09 ₿0.0017	$5.74M ₿361.29	$97.51M ₿17.12K	$96.26M ₿11.35K
1313	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	-1.05	$14.56M ₿410.77	$1.03 ₿0.	$0.9979 ₿0.	$85.5K ₿0	$14.56M ₿453.2	$14.56M ₿410.77
1348	Hum(AI)n Web3 DOME	$0.0001504 ₿0.0000000076	-10.23	$13.71M ₿206.46	$0.0001676 ₿0.0000000078	$0.0001499 ₿0.0000000076	$694.12K ₿7.95	$15.05M ₿765.08	$13.71M ₿206.46
1776	Aurory AURY	$0.09505 ₿0.000011	0.51	$7.15M ₿569.05	$0.09571 ₿0.000011	$0.09417 ₿0.000010	$9.16K ₿2.65	$9.51M ₿1.09K	$7.15M ₿569.05
1913	UFO Gaming UFO	$0.0000002238 ₿0.000000000017	-0.14	$5.76M ₿457.39	$0.0000002294 ₿0.000000000018	$0.000000223 ₿0.000000000017	$168.36K ₿8.7	$5.76M ₿457.39	$5.76M ₿457.39
2032	StarLink STARL	$0.0000004995 ₿0.000000000048	14.67	$4.99M ₿485.73	$0.0000005461 ₿0.000000000053	$0.0000004356 ₿0.000000000048	$969.32K ₿31.61	$5M ₿486.75	$4.99M ₿485.73
2090	Palio PAL	$0.02443	-24.65	$4.65M	$0.03242	$0.02415	$12.73M	$24.45M	$4.65M
2111	Moon Tropica CAH	$1.61 ₿0.00053	-8.85	$4.52M ₿1.45K	$1.88 ₿0.00058	$1.61 ₿0.00043	$20.02K ₿13.95	$5.64M ₿1.87K	$4.52M ₿1.45K
2176	QORPO WORLD QORPO	$0.009754 ₿0.000010	-2.48	$4.13M ₿465.26	$0.01003 ₿0.000010	$0.009569 ₿0.000010	$1.08M ₿36.82	$7.31M ₿7.91K	$4.13M ₿465.26
2439	PULSAR PLSR	$0.01211	9.52	$3.1M	$0.01229	$0.00925	$35.01	$12.1M	$3.1M
3810	MCH Coin MCHC	$0.02406 ₿0.0000012	-1.24	$883.52K ₿42.68	$0.02505 ₿0.0000013	$0.02405 ₿0.0000012	$2.43K ₿2.67	$908.37K ₿43.97	$883.52K ₿42.68
4014	Bullieverse BULL	$0.0008611 ₿0.00000016	-4.66	$747.74K ₿120.61	$0.0009119 ₿0.00000018	$0.0008601 ₿0.00000016	$233.35K ₿1.76	$861.16K ₿167.53	$747.74K ₿120.61
4539	Fate Adventure FA	$0.1049	-2.04	$490.75K	$0.1083	$0.1032	$4.35K	$1.05M	$490.75K
4611	Revomon REVO	$0.01515 ₿0.0000019	-0.32	$469.96K ₿66.79	$0.01523 ₿0.0000019	$0.01513 ₿0.0000018	$96.79 ₿0.97	$696.91K ₿90.44	$469.96K ₿66.79
4911	Unfettered Ecosystem SOULS	$0.0003401 ₿0.000000084	-0.92	$369.01K ₿70.27	$0.0003569 ₿0.000000087	$0.0003342 ₿0.000000082	$74.68K ₿4.36	$765.68K ₿191	$369.01K ₿70.27
5658	SLOVE SLOVE	$0.002294	-45.04	$206.49K	$0.00419	$0.002281	$42.26K	$229.43K	$206.49K
5675	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-1.79	$202.58K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$1.27 ₿0	$509.95K ₿8.51	$202.58K ₿3.44
6143	Eldarune ELDA	$0.0005561 ₿0.00000027	1.70	$143.83K ₿36.47	$0.0006126 ₿0.00000028	$0.0005413 ₿0.00000026	$1.6K ₿3.06	$326.72K ₿158.98	$143.83K ₿36.47
6420	BeramoniumCoin BERAMO	$0.0002857	-3.40	$114.68K	$0.0002981	$0.0002793	$7.69	$276.39K	$114.68K
6869	Castle Of Blackwater COBE	$0.0114 ₿0.0000062	-1.71	$85.26K ₿0	$0.01166 ₿0.0000078	$0.009872 ₿0.0000062	$30.25K ₿1.69	$1.14M ₿628.76	$85.26K ₿0
7014	NFT Champions CHAMP	$0.00007593 ₿0.000000062	-2.49	$75.94K ₿0	$0.00007788 ₿0.000000063	$0.00007574 ₿0.000000060	$132.93 ₿0.26	$75.94K ₿62.67	$75.94K ₿0
7277	Rouge Studio ROUGE	$0.003059	-4.96	$64.15K	$0.003223	$0.002998	$1.51K	$64.15K	$64.15K
7598	Defina Finance FINA	$0.0008442 ₿0.000000049	-0.22	$49.7K ₿0	$0.0008477 ₿0.000000050	$0.000838 ₿0.000000047	$27.03 ₿0.39	$49.7K ₿2.88	$49.7K ₿0
7808	King of Legends KOL	$0.0001469 ₿0.00000083	-5.17	$42.9K ₿221.02	$0.000163 ₿0.00000086	$0.0001319 ₿0.00000064	$48.79K ₿43.61	$51.13K ₿561.89	$42.9K ₿221.02
8366	Chain of Legends CLEG	$0.0004187 ₿0.000000056	-0.99	$28.62K ₿3.88	$0.0004229 ₿0.000000071	$0.0004167 ₿0.000000056	$10.14K ₿0.08	$261.16K ₿39.03	$28.62K ₿3.88
8587	Pankito PAN	$0.0004066	-0.02	$24.4K	$0.0004067	$0.0004066	$1.19	$24.4K	$24.4K
9296	My Master War MAT	$0.0004798 ₿0.000000096	10.80	$14.19K ₿2.85	$0.01251 ₿0.00000011	$0.009397 ₿0.000000087	$51.99 ₿1.14	$47.98K ₿9.65	$14.19K ₿2.85
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Magical Blocks MBLK	$0.0005212 ₿0.00000048	-16.01	$0 ₿0	$0.0007753 ₿0.00000050	$0.0004863 ₿0.00000047	$75.83K ₿3	$8.08K ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.83K ₿0	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.00038	-2.31	$0	$0.0003917	$0.00038	$10.59	$285.03K	$0
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Miner Arena MINAR	$0.02087 ₿0.0000013	-1.52	$0 ₿0	$0.02122 ₿0.0000013	$0.0209 ₿0.0000012	$18.02K ₿1.75	$4.18M ₿267	$0 ₿0
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.0001434 ₿0.00000059	-0.13	$0 ₿0	$0.0001443 ₿0.00000065	$0.0001434 ₿0.00000058	$8.76 ₿0.07	$28.69K	$0 ₿0
—	Bubblefong BBF	$0.002227 ₿0.0000015	14.30	$0 ₿0	$0.00395 ₿0.0000015	$0.001674 ₿0.0000015	$6.35K ₿9.52	$1.56M ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$7.69K	$0
—	UNIT $UNIT	$0.0355	-5.09	$0	$0.03753	$0.03531	$4.86K	$8.87M	$0
—	Farmers World Wood FWW	$0.0000004105 ₿0.000000000015	8.74	$0 ₿0	$0.000000416 ₿0.000000000015	$0.0000003743 ₿0.000000000014	$0.69 ₿0.41	$20.53K ₿0.75	$0 ₿0
—	Swords & Dungeons GOLD GOLD	$0.01619	-1.29	$0	$0.01657	$0.01584	$63.05K	$474.9K	$0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}