Principales monedas Adventure Games por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Adventure Games

Adventure Games (50)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
627	Illuvium ILV	$5.61 ₿0.000062	-4.26	$53.22M ₿595.21	$6.06 ₿0.000066	$5.59 ₿0.000062	$10.71M ₿119.82	$53.84M ₿602.25	$53.22M ₿595.21
1213	Aria.AI ARIA	$0.09499 ₿0.0000010	-2.84	$17.41M ₿195.1	$0.09836 ₿0.0000010	$0.09249 ₿0.0000010	$2.16M ₿24.31	$95.13M ₿1.07K	$17.41M ₿195.1
1336	WEMIX Dollar WEMIX$	$1 ₿0.000011	0.34	$14.47M ₿161.4	$1.02 ₿0.000011	$0.9861 ₿0.000010	$57.04K ₿0.62	$14.47M ₿161.4	$14.47M ₿161.4
1457	PepeCoin PEPECOIN	$0.1283 ₿0.0000014	-5.70	$12.43M ₿139.23	$0.1388 ₿0.0000015	$0.1279 ₿0.0000014	$250.54K ₿2.59	$13.81M ₿154.66	$12.43M ₿139.23
2095	Aurory AURY	$0.06921 ₿0.00000077	-0.10	$5.2M ₿58.22	$0.06928 ₿0.00000077	$0.06882 ₿0.00000074	$7.58K ₿0.08	$6.92M ₿77.49	$5.2M ₿58.22
2329	QORPO WORLD QORPO	$0.006205 ₿0.000000069	-15.97	$3.85M ₿43.22	$0.00741 ₿0.000000080	$0.006192 ₿0.000000069	$432.58K ₿4.87	$4.67M ₿52.4	$3.85M ₿43.22
2782	StarLink STARL	$0.0000002471 ₿0.0000000000027	-4.20	$2.46M ₿27.59	$0.0000002625 ₿0.0000000000028	$0.0000002451 ₿0.0000000000027	$21.27K ₿0.24	$2.47M ₿27.65	$2.46M ₿27.59
3451	UFO Gaming UFO	$0.00000005044 ₿0.00000000000056	4.00	$1.3M ₿14.59	$0.00000005424 ₿0.00000000000058	$0.00000004468 ₿0.00000000000049	$36.63K ₿0.42	$1.3M ₿14.59	$1.3M ₿14.59
4079	Palio PAL	$0.004169 ₿0.000000046	7.35	$773.09K ₿8.71	$0.004229 ₿0.000000046	$0.003788 ₿0.000000040	$595.8K ₿6.65	$4.07M ₿45.85	$773.09K ₿8.71
4191	Moon Tropica CAH	$0.2508 ₿0.0000028	-11.60	$703.84K ₿8.11	$0.3009 ₿0.0000032	$0.2504 ₿0.0000028	$3.98K ₿0.03	$8.78M ₿101.17	$703.84K ₿8.11
4495	MCH Coin MCHC	$0.01507 ₿0.00000016	-1.10	$553.66K ₿6.19	$0.01538 ₿0.00000016	$0.01483 ₿0.00000015	$2.1K ₿0.02	$569.23K ₿6.37	$553.66K ₿6.19
4754	Revomon REVO	$0.01559 ₿0.00000017	0.29	$458.62K ₿5.13	$0.01562 ₿0.00000017	$0.01555 ₿0.00000016	$13.75K ₿0.15	$717.54K ₿8.03	$458.62K ₿5.13
4982	Savanna Survival SVSA	$0.002022 ₿0.000000022	0.01	$387.92K ₿4.34	$0.002024 ₿0.000000022	$0.002016 ₿0.000000021	$175.04K ₿1.96	$2.02M ₿22.63	$387.92K ₿4.34
5055	Hum(AI)n Web3 DOME	$0.00000403 ₿0.000000000044	-16.77	$366.44K ₿4.1	$0.00000484 ₿0.000000000052	$0.000003999 ₿0.000000000044	$110.72K ₿1.16	$402.06K ₿4.5	$366.44K ₿4.1
5845	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000061	-7.35	$214.31K ₿2.4	$0.000000000006 ₿0.000000000000000063	$0.000000000005 ₿0.000000000000000060	$7.62 ₿0	$540.37K ₿6.06	$214.31K ₿2.4
6670	Unfettered Ecosystem SOULS	$0.0001169 ₿0.0000000013	-5.37	$127.12K ₿1.42	$0.0001239 ₿0.0000000013	$0.0001152 ₿0.0000000012	$23.02K ₿0.26	$262.14K ₿2.94	$127.12K ₿1.42
7092	Fate Adventure FA	$0.0168 ₿0.00000018	-6.86	$98.29K ₿1.1	$0.01807 ₿0.00000019	$0.01667 ₿0.00000018	$11.07 ₿0	$168.03K ₿1.88	$98.29K ₿1.1
7982	NFT Champions CHAMP	$0.0000603 ₿0.00000000067	0.04	$60.31K ₿0.68	$0.00006068 ₿0.00000000067	$0.00006013 ₿0.00000000064	$34.14 ₿0	$60.31K ₿0.68	$60.31K ₿0.68
8418	My Master War MAT	$0.001575 ₿0.000000017	0.18	$46.59K ₿0.52	$0.001582 ₿0.000000017	$0.001561 ₿0.000000016	$13.53 ₿0	$157.57K ₿1.74	$46.59K ₿0.52
8626	SLOVE SLOVE	$0.0004556 ₿0.0000000050	-5.60	$41.12K ₿0.46	$0.0004826 ₿0.0000000052	$0.0004538 ₿0.0000000050	$7.09K ₿0.08	$45.69K ₿0.51	$41.12K ₿0.46
8706	BeramoniumCoin BERAMO	$0.00008645 ₿0.00000000093	1.39	$38.86K ₿0.42	$0.00008951 ₿0.00000000096	$0.0000837 ₿0.00000000090	$458.39 ₿0	$81.84K ₿0.88	$38.86K ₿0.42
8732	Defina Finance FINA	$0.0006493 ₿0.0000000072	-0.10	$38.26K ₿0.43	$0.0006599 ₿0.0000000072	$0.0004542 ₿0.0000000049	$2.21K ₿0.02	$38.26K ₿0.43	$38.26K ₿0.43
9258	Archer Hunter FASTER	$0.00006102 ₿0.00000000068	0.59	$28.9K ₿0.32	$0.00007022 ₿0.00000000077	$0.00005156 ₿0.00000000055	$4.34K ₿0.05	$91.53K ₿1.02	$28.9K ₿0.32
9288	Chain of Legends CLEG	$0.0004221 ₿0.0000000047	0.84	$28.55K ₿0.32	$0.0004237 ₿0.0000000047	$0.0004166 ₿0.0000000044	$98.23 ₿0	$228.09K ₿2.55	$28.55K ₿0.32
9338	Castle Of Blackwater COBE	$0.003696 ₿0.000000041	-21.24	$27.63K ₿0.31	$0.004693 ₿0.000000050	$0.003688 ₿0.000000041	$47.41K ₿0.53	$369.68K ₿4.16	$27.63K ₿0.31
9607	Pankito PAN	$0.0003987 ₿0.0000000044	-0.49	$23.93K ₿0.27	$0.0004012 ₿0.0000000044	$0.0003975 ₿0.0000000043	$6.53 ₿0	$23.93K ₿0.27	$23.93K ₿0.27
11269	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0	$0	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
12023	CAT LADY KTTY	$0.00000788 ₿0.000000000088	-8.23	$7.23K ₿0.08	$0.000008849 ₿0.000000000095	$0.000007819 ₿0.000000000087	$10.51 ₿0	$7.23K ₿0.08	$7.23K ₿0.08
12698	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Magical Blocks MBLK	$0.00009694 ₿0.0000000010	2.73	$0 ₿0	$0.000134 ₿0.0000000014	$0.0000899 ₿0.00000000098	$11.58K ₿0.13	$1.5K ₿0.02	$0 ₿0
—	ANIMA ANIMA	$0.0002651 ₿0.0000000029	-6.49	$0 ₿0	$0.0002836 ₿0.0000000030	$0.0002649 ₿0.0000000029	$29.29 ₿0	$198.86K ₿2.22	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.01907 ₿0.00000021	-9.34	$0 ₿0	$0.02111 ₿0.00000022	$0.01904 ₿0.00000021	$2.21K ₿0.02	$4.77M ₿53.36	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}