Principales monedas Adventure Games por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Adventure Games

Adventure Games (50)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
542	Illuvium ILV	$7.14 ₿0.0017	-2.26	$67.75M ₿11.35K	$7.38 ₿0.0019	$6.94 ₿0.0017	$5.54M ₿361.29	$68.56M ₿17.12K	$67.75M ₿11.35K
1249	PepeCoin PEPECOIN	$0.1658 ₿0.000097	-6.30	$15.96M ₿0	$0.1774 ₿0.00010	$0.1654 ₿0.000090	$292.08K ₿141.64	$17.85M ₿12.9K	$15.96M ₿0
1307	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	0.91	$14.58M ₿410.77	$1.02 ₿0.	$0.978 ₿0.	$54.25K ₿0	$14.58M ₿453.2	$14.58M ₿410.77
1465	Aria.AI ARIA	$0.06247	-12.85	$11.44M	$0.07297	$0.06229	$1.91M	$62.52M	$11.44M
1932	Aurory AURY	$0.07966 ₿0.000011	0.23	$5.99M ₿569.05	$0.07969 ₿0.000011	$0.07947 ₿0.000010	$8.5K ₿2.65	$7.97M ₿1.09K	$5.99M ₿569.05
2147	QORPO WORLD QORPO	$0.00756 ₿0.000010	7.99	$4.64M ₿465.26	$0.008501 ₿0.000010	$0.006946 ₿0.000010	$1.15M ₿36.82	$5.63M ₿7.91K	$4.64M ₿465.26
2725	StarLink STARL	$0.0000002536 ₿0.000000000048	-3.58	$2.53M ₿485.73	$0.0000002658 ₿0.000000000053	$0.0000002529 ₿0.000000000048	$26.98K ₿31.61	$2.54M ₿486.75	$2.53M ₿485.73
3404	UFO Gaming UFO	$0.00000005192 ₿0.000000000017	-4.20	$1.34M ₿457.39	$0.00000005498 ₿0.000000000018	$0.00000004599 ₿0.000000000017	$37.43K ₿8.7	$1.34M ₿457.39	$1.34M ₿457.39
4153	Moon Tropica CAH	$0.2503 ₿0.00053	7.75	$702.3K ₿1.45K	$0.2718 ₿0.00058	$0.2235 ₿0.00043	$6.24K ₿13.95	$8.76M ₿1.87K	$702.3K ₿1.45K
4206	MCH Coin MCHC	$0.01826 ₿0.0000012	-3.16	$670.64K ₿42.68	$0.01893 ₿0.0000013	$0.01781 ₿0.0000012	$1.83K ₿2.67	$689.51K ₿43.97	$670.64K ₿42.68
4421	Palio PAL	$0.002995	-3.68	$569.21K	$0.003269	$0.002979	$276.22K	$3M	$569.21K
4517	Savanna Survival SVSA	$0.00275	-10.93	$528.42K	$0.004049	$0.002662	$393.01K	$2.75M	$528.42K
4625	Revomon REVO	$0.01656 ₿0.0000019	-0.75	$491.24K ₿66.79	$0.01683 ₿0.0000019	$0.01653 ₿0.0000018	$12.38K ₿0.97	$761.82K ₿90.44	$491.24K ₿66.79
4744	Hum(AI)n Web3 DOME	$0.00000486 ₿0.0000000076	-5.11	$443.14K ₿206.46	$0.000005149 ₿0.0000000078	$0.00000484 ₿0.0000000076	$92.29K ₿7.95	$486.23K ₿765.08	$443.14K ₿206.46
5761	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-3.42	$218.02K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$131.6 ₿0	$549.67K ₿8.51	$218.02K ₿3.44
5969	Unfettered Ecosystem SOULS	$0.0001744 ₿0.000000084	0.80	$187.67K ₿70.27	$0.0001805 ₿0.000000087	$0.0001714 ₿0.000000082	$15.29K ₿4.36	$392.42K ₿191	$187.67K ₿70.27
6575	Fate Adventure FA	$0.02256	-0.62	$128.2K	$0.02287	$0.02227	$1.96	$225.63K	$128.2K
7229	Archer Hunter FASTER	$0.0003972	12.77	$85.74K	$0.0004347	$0.0003368	$165.39K	$595.84K	$85.74K
7760	NFT Champions CHAMP	$0.00006237 ₿0.000000062	-0.03	$62.38K ₿0	$0.00006266 ₿0.000000063	$0.00006192 ₿0.000000060	$2.5 ₿0.26	$62.38K ₿62.67	$62.38K ₿0
8253	SLOVE SLOVE	$0.0004964	-5.61	$44.69K	$0.0005283	$0.0004902	$8.55K	$49.65K	$44.69K
8375	Castle Of Blackwater COBE	$0.005539 ₿0.0000062	-4.11	$41.4K ₿0	$0.005792 ₿0.0000078	$0.004618 ₿0.0000062	$56.87K ₿1.69	$553.95K ₿628.76	$41.4K ₿0
8451	Defina Finance FINA	$0.0006778 ₿0.000000049	0.21	$39.88K ₿0	$0.0006806 ₿0.000000050	$0.000665 ₿0.000000047	$40.89 ₿0.39	$39.88K ₿2.88	$39.88K ₿0
8603	My Master War MAT	$0.001223 ₿0.000000096	1.84	$36.2K ₿2.85	$0.001225 ₿0.	$0.001194 ₿0.	$153.68 ₿0	$122.44K ₿9.65	$36.2K ₿2.85
8657	CAT LADY KTTY	$0.00003835	-6.58	$35.18K	$0.00004118	$0.0000372	$57.11	$35.18K	$35.18K
8691	BeramoniumCoin BERAMO	$0.00007689	-6.00	$34.46K	$0.00008181	$0.00007624	$5.05	$73.93K	$34.46K
8775	Chain of Legends CLEG	$0.0004829 ₿0.000000056	1.39	$33K ₿3.88	$0.0005 ₿0.000000071	$0.0004715 ₿0.000000056	$121.3 ₿0.08	$263.69K ₿39.03	$33K ₿3.88
9324	Pankito PAN	$0.000405	-0.56	$24.3K	$0.0004073	$0.0004033	$6.94	$24.3K	$24.3K
10960	Rouge Studio ROUGE	$0.0004962	-3.93	$10.42K	$0.0005165	$0.0004936	$4.11	$10.42K	$10.42K
11421	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07761 ₿0.00000086	$0.05784 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Magical Blocks MBLK	$0.00002831 ₿0.00000048	80.38	$0 ₿0	$0.0000449 ₿0.	$0.00001189 ₿0.	$2.5K ₿0	$439 ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.83K ₿0	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.0002794	-4.13	$0	$0.0002915 ₿0.	$0.0002729 ₿0.	$17.59 ₿0	$209.36K	$0
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Miner Arena MINAR	$0.002999 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.95 ₿0	$599.99K ₿267	$0 ₿0
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.0001436 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$28.72K	$0 ₿0
—	PULSAR PLSR	$0.001519	0	$389.92K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.52M	$389.92K
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Bubblefong BBF	$0.0003511 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.34K ₿0	$245.78K ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$7.69K	$0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.02512	-4.77	$0	$0.02645 ₿0.	$0.02475 ₿0.	$1.29K ₿0	$6.29M	$0
—	Farmers World Wood FWW	$0.0000004822 ₿0.000000000015	0.09	$0 ₿0	$0.000000483 ₿0.	$0.0000004818 ₿0.	$0.07 ₿0	$24.11K ₿0.75	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Swords & Dungeons GOLD GOLD	$0.01542	0	$0	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$3.54M	$0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}