Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.07T
Total marketcap
$55.66B
Total volume
BTC 57.26%   •   ETH 11.66%
Dominance

Top Adventure Games Coins by Market Capitalization

Discover Adventure Games Category Tokens Performance Metrics
Adventure Games (50)
100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
601 Illuvium  ILV $5.85
₿0.0017
2.33 $55.45M
₿11.35K
$5.98
₿0.0019
$5.71
₿0.0017
$3.61M
₿361.29
$56.11M
₿17.12K
$55.45M
₿11.35K
Illuvium(ilv) Price Prediction
1289 WEMIX Dollar  WEMIX$ $1
₿0.000038
-0.76 $14.57M
₿410.77
$1.02
₿0.
$0.986
₿0.
$85.39K
₿0
$14.57M
₿453.2
$14.57M
₿410.77
WEMIX Dollar(wemix$) Price Prediction
1299 PepeCoin  PEPECOIN $0.1492
₿0.000097
-4.54 $14.44M
₿0
$0.157
₿0.00010
$0.1493
₿0.000090
$305.69K
₿141.64
$16.08M
₿12.9K
$14.44M
₿0
PepeCoin(pepecoin) Price Prediction
1413 Aria.AI  ARIA $0.06639
-4.11 $12.18M
$0.06924
$0.06436
$1.71M
$66.54M
$12.18M
Aria.AI(aria) Price Prediction
1926 Aurory  AURY $0.08132
₿0.000011
0.72 $6.11M
₿569.05
$0.08303
₿0.000011
$0.07923
₿0.000010
$11.62K
₿2.65
$8.13M
₿1.09K
$6.11M
₿569.05
Aurory(aury) Price Prediction
2231 QORPO WORLD  QORPO $0.006744
₿0.000010
-0.56 $4.18M
₿465.26
$0.006807
₿0.000010
$0.006688
₿0.000010
$255.28K
₿36.82
$5.07M
₿7.91K
$4.18M
₿465.26
QORPO WORLD(qorpo) Price Prediction
2765 StarLink  STARL $0.0000002443
₿0.000000000048
0.97 $2.44M
₿485.73
$0.0000002502
₿0.000000000053
$0.0000002394
₿0.000000000048
$18.26K
₿31.61
$2.44M
₿486.75
$2.44M
₿485.73
StarLink(starl) Price Prediction
3556 UFO Gaming  UFO $0.00000004549
₿0.000000000017
-11.42 $1.17M
₿457.39
$0.00000005155
₿0.000000000018
$0.00000004501
₿0.000000000017
$34.22K
₿8.7
$1.17M
₿457.39
$1.17M
₿457.39
UFO Gaming(ufo) Price Prediction
4248 Moon Tropica  CAH $0.2354
₿0.00053
6.24 $660.4K
₿1.45K
$0.2413
₿0.00058
$0.2194
₿0.00043
$1.09K
₿13.95
$8.24M
₿1.87K
$660.4K
₿1.45K
Moon Tropica(cah) Price Prediction
4299 MCH Coin  MCHC $0.01703
₿0.0000012
-2.26 $625.6K
₿42.68
$0.01768
₿0.0000013
$0.01713
₿0.0000012
$838.76
₿2.67
$643.2K
₿43.97
$625.6K
₿42.68
MCH Coin(mchc) Price Prediction
4540 Palio  PAL $0.002714
0.62 $515.58K
$0.002732
$0.002676
$235.95K
$2.71M
$515.58K
Palio(pal) Price Prediction
4646 Savanna Survival  SVSA $0.002513
2.05 $482.18K
$0.002609
$0.002463
$234.19K
$2.51M
$482.18K
Savanna Survival(svsa) Price Prediction
4738 Revomon  REVO $0.01522
₿0.0000019
-0.01* $449.8K
₿66.79
$0.01529
₿0.0000019
$0.01515
₿0.0000018
$14.96K
₿0.97
$700.34K
₿90.44
$449.8K
₿66.79
Revomon(revo) Price Prediction
5464 Hum(AI)n Web3  DOME $0.000003009
₿0.0000000076
-1.44 $274.36K
₿206.46
$0.000003069
₿0.0000000078
$0.00000299
₿0.0000000076
$66.75K
₿7.95
$301.03K
₿765.08
$274.36K
₿206.46
Hum(AI)n Web3(dome) Price Prediction
5820 Bezoge Earth  BEZOGE $0.000000000005
₿0.000000000000000085
-0.34 $213.66K
₿3.44
$0.000000000005
₿0.000000000000000086
$0.000000000005
₿0.000000000000000084
$26.48
₿0
$538.7K
₿8.51
$213.66K
₿3.44
Bezoge Earth(bezoge) Price Prediction
6075 Unfettered Ecosystem  SOULS $0.0001682
₿0.000000084
0.01 $181.03K
₿70.27
$0.0001682
₿0.000000087
$0.0001678
₿0.000000082
$11.85K
₿4.36
$378.53K
₿191
$181.03K
₿70.27
Unfettered Ecosystem(souls) Price Prediction
6931 Fate Adventure  FA $0.01813
-2.56 $104.3K
$0.0186
$0.01813
$4.52
$181.31K
$104.3K
Fate Adventure(fa) Price Prediction
7887 NFT Champions  CHAMP $0.00006103
₿0.000000062
0.02 $61.04K
₿0
$0.00006105
₿0.000000063
$0.00006093
₿0.000000060
$1.93
₿0.26
$61.04K
₿62.67
$61.04K
₿0
NFT Champions(champ) Price Prediction
7899 Archer Hunter  FASTER $0.0002293
-0.77 $60.64K
$0.0002318
$0.0002288
$51.37K
$343.97K
$60.64K
Archer Hunter(faster) Price Prediction
8494 SLOVE  SLOVE $0.0004592
-1.25 $41.34K
$0.0004708
$0.0004605
$8.44K
$45.93K
$41.34K
SLOVE(slove) Price Prediction
8601 Castle Of Blackwater  COBE $0.005214
₿0.0000062
2.41 $38.97K
₿0
$0.005252
₿0.0000078
$0.004395
₿0.0000062
$58.11K
₿1.69
$521.43K
₿628.76
$38.97K
₿0
Castle Of Blackwater(cobe) Price Prediction
8621 Defina Finance  FINA $0.0006535
₿0.000000049
-0.90 $38.5K
₿0
$0.0008466
₿0.000000050
$0.0004617
₿0.000000047
$5.29K
₿0.39
$38.5K
₿2.88
$38.5K
₿0
Defina Finance(fina) Price Prediction
8657 My Master War  MAT $0.001271
₿0.000000096
-0.29 $37.6K
₿2.85
$0.00128
₿0.
$0.001268
₿0.
$1.12
₿0
$127.16K
₿9.65
$37.6K
₿2.85
My Master War(mat) Price Prediction
8823 Chain of Legends  CLEG $0.0004922
₿0.000000056
-0.78 $33.76K
₿3.88
$0.0004998
₿0.000000071
$0.0004858
₿0.000000056
$125.19
₿0.08
$269.74K
₿39.03
$33.76K
₿3.88
Chain of Legends(cleg) Price Prediction
9246 BeramoniumCoin  BERAMO $0.00005971
3.04 $26.34K
$0.0000619
$0.00005755
$49.71
$57.09K
$26.34K
BeramoniumCoin(beramo) Price Prediction
9407 Pankito  PAN $0.0004052
0.01* $24.31K
$0.0004052
$0.000404
$1.75
$24.31K
$24.31K
Pankito(pan) Price Prediction
9449 CAT LADY  KTTY $0.00002576
-1.46 $23.7K
$0.00002708
$0.00002583
$93.37
$23.7K
$23.7K
CAT LADY(ktty) Price Prediction
11087 Rouge Studio  ROUGE $0.0004962
0 $10.42K
$0
$0
$4.11
$10.42K
$10.42K
Rouge Studio(rouge) Price Prediction
11766 King of Legends  KOL $0.00002498
₿0.00000083
0.01 $7.29K
₿221.02
$0.00002498
₿0.00000086
$0.00002498
₿0.00000064
$1.32K
₿43.61
$8.69K
₿561.89
$7.29K
₿221.02
King of Legends(kol) Price Prediction
— RoboKiden  KIDEN $0.008305
0 $96.4K
$0
₿0.
$0
₿0.
$122.74
₿0
$415.28K
$96.4K
RoboKiden(kiden) Price Prediction
— Magical Blocks  MBLK $0.0000704
₿0.00000048
-2.08 $0
₿0
$0.00008294
₿0.
$0.00006499
₿0.
$12.64K
₿0
$1.09K
₿7.48
$0
₿0
Magical Blocks(mblk) Price Prediction
— Stella  STL $0.002847
₿0.000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$55.83K
₿0
$387.24K
₿8.64
$0
₿0
Stella(stl) Price Prediction
— ANIMA  ANIMA $0.0002732
0.51 $0
$0.000275
₿0.
$0.0002714
₿0.
$3.29
₿0
$204.95K
$0
ANIMA(anima) Price Prediction
— Oxya Origin  OXYZ $0.0007581
0 $49.61K
$0
₿0.
$0
₿0.
$43.58K
₿0
$7.58M
$49.61K
Oxya Origin(oxyz) Price Prediction
— Miner Arena  MINAR $0.002999
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$36.95
₿0
$599.99K
₿267
$0
₿0
Miner Arena(minar) Price Prediction
— Hello Pets  PET $0.00298
₿0.0000015
0 $58.59K
₿30.92
$0
₿0.
$0
₿0.
$6.79K
₿0
$178.83K
₿314.57
$58.59K
₿30.92
Hello Pets(pet) Price Prediction
— Zeeverse  VEE $0.001019
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$99.86
₿0
$101.99M
₿1.98K
$0
₿0
Zeeverse(vee) Price Prediction
— Kryxivia Game  KXA $0.0009098
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$1.84
₿0
$227.46K
₿8.99
$0
₿0
Kryxivia Game(kxa) Price Prediction
— Synergy Land Token  SNG $0.0001436
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$1.2
₿0
$28.72K
$0
₿0
Synergy Land Token(sng) Price Prediction
— PULSAR  PLSR $0.001519
0 $389.92K
$0
₿0.
$0
₿0.
$0
₿0
$1.52M
$389.92K
PULSAR(plsr) Price Prediction
— Mummmy Labs Studio  MLS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Mummmy Labs Studio(mls) Price Prediction
— Mummy Labs Studio  MLS $0
0 $0
$0
$0
$0
$0
$0
Mummy Labs Studio(mls) Price Prediction
— Bubblefong  BBF $0.0003511
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$9.34K
₿0
$245.78K
₿1.09K
$0
₿0
Bubblefong(bbf) Price Prediction
— Super Sushi Samurai  SSS $0.000000001081
₿0.00000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$12.84
₿0
$600.79K
₿0.16
$0
₿0
Super Sushi Samurai(sss) Price Prediction
— PIXIZ  PIXIZ $0.00007689
0 $0
$0
₿0.
$0
₿0.
$2.29
₿0
$7.69K
$0
PIXIZ(pixiz) Price Prediction
— Bullieverse  BULL $0.0001679
₿0.00000016
0 $154.19K
₿120.61
$0
₿0.
$0
₿0.
$38.34K
₿0
$167.99K
₿167.53
$154.19K
₿120.61
Bullieverse(bull) Price Prediction
— UNIT  $UNIT $0.02387
0.15 $0
$0.02398
₿0.
$0.0238
₿0.
$22.07
₿0
$5.97M
$0
UNIT($unit) Price Prediction
— Farmers World Wood  FWW $0.0000004822
₿0.000000000015
0.09 $0
₿0
$0.000000483
₿0.
$0.0000004818
₿0.
$0.07
₿0
$24.11K
₿0.75
$0
₿0
Farmers World Wood(fww) Price Prediction
— Eldarune  ELDA $0.000396
₿0.00000027
0 $102.96K
₿36.47
$0
₿0.
$0
₿0.
$33.6
₿0
$233.87K
₿158.98
$102.96K
₿36.47
Eldarune(elda) Price Prediction
— Swords & Dungeons GOLD  GOLD $0.01542
0 $0
$0
₿0.
$0
₿0.
$1.89
₿0
$3.54M
$0
Swords & Dungeons GOLD(gold) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

✨New! Portfolio🚀