Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.25T
Total marketcap
$124.38B
Total volume
BTC 56.64%   •   ETH 12.47%
Dominance

Top Adventure Games Coins by Market Capitalization

Discover Adventure Games Category Tokens Performance Metrics
Adventure Games (50)
100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
563 Illuvium  ILV $7.06
₿0.0017
-3.46 $66.97M
₿11.35K
$7.34
₿0.0019
$7.05
₿0.0017
$6.39M
₿361.29
$67.77M
₿17.12K
$66.97M
₿11.35K
Illuvium(ilv) Price Prediction
1203 PepeCoin  PEPECOIN $0.193
₿0.000097
-1.85 $18.56M
₿0
$0.2002
₿0.00010
$0.1897
₿0.000090
$264.82K
₿141.64
$20.77M
₿12.9K
$18.56M
₿0
PepeCoin(pepecoin) Price Prediction
1357 WEMIX Dollar  WEMIX$ $0.9924
₿0.000038
-0.75 $14.51M
₿410.77
$1.02
₿0.
$0.9754
₿0.
$74.24K
₿0
$14.51M
₿453.2
$14.51M
₿410.77
WEMIX Dollar(wemix$) Price Prediction
1552 Aria.AI  ARIA $0.06022
-0.82 $11.01M
$0.06172
$0.05843
$1.69M
$60.15M
$11.01M
Aria.AI(aria) Price Prediction
2054 Aurory  AURY $0.07474
₿0.000011
-5.83 $5.62M
₿569.05
$0.08036
₿0.000011
$0.07476
₿0.000010
$8.33K
₿2.65
$7.48M
₿1.09K
$5.62M
₿569.05
Aurory(aury) Price Prediction
2290 QORPO WORLD  QORPO $0.007031
₿0.000010
-1.99 $4.34M
₿465.26
$0.007173
₿0.000010
$0.006925
₿0.000010
$304.3K
₿36.82
$5.27M
₿7.91K
$4.34M
₿465.26
QORPO WORLD(qorpo) Price Prediction
2693 StarLink  STARL $0.0000002865
₿0.000000000048
2.06 $2.85M
₿485.73
$0.0000002933
₿0.000000000053
$0.0000002792
₿0.000000000048
$26.48K
₿31.61
$2.85M
₿486.75
$2.85M
₿485.73
StarLink(starl) Price Prediction
3375 UFO Gaming  UFO $0.00000005794
₿0.000000000017
11.71 $1.49M
₿457.39
$0.00000005828
₿0.000000000018
$0.00000005011
₿0.000000000017
$43.59K
₿8.7
$1.49M
₿457.39
$1.49M
₿457.39
UFO Gaming(ufo) Price Prediction
4020 Moon Tropica  CAH $0.3121
₿0.00053
31.64 $875.78K
₿1.45K
$0.3121
₿0.00058
$0.2177
₿0.00043
$4.27K
₿13.95
$10.93M
₿1.87K
$875.78K
₿1.45K
Moon Tropica(cah) Price Prediction
4297 MCH Coin  MCHC $0.01908
₿0.0000012
-2.31 $700.94K
₿42.68
$0.01953
₿0.0000013
$0.01894
₿0.0000012
$1.12K
₿2.67
$720.65K
₿43.97
$700.94K
₿42.68
MCH Coin(mchc) Price Prediction
4547 Palio  PAL $0.003008
0.96 $571.56K
$0.003035
$0.002978
$249.12K
$3.01M
$571.56K
Palio(pal) Price Prediction
4786 Revomon  REVO $0.01604
₿0.0000019
6.97 $475.24K
₿66.79
$0.01604
₿0.0000019
$0.01494
₿0.0000018
$13.02K
₿0.97
$737.63K
₿90.44
$475.24K
₿66.79
Revomon(revo) Price Prediction
4794 Savanna Survival  SVSA $0.002434
-7.32 $472.9K
$0.002734
$0.002418
$250.61K
$2.47M
$472.9K
Savanna Survival(svsa) Price Prediction
4906 Hum(AI)n Web3  DOME $0.000004799
₿0.0000000076
1.49 $437.09K
₿206.46
$0.000004799
₿0.0000000078
$0.00000466
₿0.0000000076
$106.79K
₿7.95
$479.59K
₿765.08
$437.09K
₿206.46
Hum(AI)n Web3(dome) Price Prediction
5786 Bezoge Earth  BEZOGE $0.000000000006
₿0.000000000000000085
-1.17 $239.59K
₿3.44
$0.000000000006
₿0.000000000000000086
$0.000000000006
₿0.000000000000000084
$21.28
₿0
$604.04K
₿8.51
$239.59K
₿3.44
Bezoge Earth(bezoge) Price Prediction
6199 Unfettered Ecosystem  SOULS $0.0001692
₿0.000000084
-1.49 $182.17K
₿70.27
$0.0001739
₿0.000000087
$0.0001686
₿0.000000082
$11.97K
₿4.36
$380.93K
₿191
$182.17K
₿70.27
Unfettered Ecosystem(souls) Price Prediction
6775 Fate Adventure  FA $0.02243
-5.04 $127.46K
$0.0237
$0.02208
$13.16
$224.33K
$127.46K
Fate Adventure(fa) Price Prediction
7942 Archer Hunter  FASTER $0.0002921
-7.40 $63.29K
$0.0003154
$0.0002932
$87.41K
$439.8K
$63.29K
Archer Hunter(faster) Price Prediction
7975 NFT Champions  CHAMP $0.00006197
₿0.000000062
-1.00 $61.98K
₿0
$0.0000626
₿0.000000063
$0.00006174
₿0.000000060
$4.02
₿0.26
$61.98K
₿62.67
$61.98K
₿0
NFT Champions(champ) Price Prediction
8414 SLOVE  SLOVE $0.0005144
-5.17 $46.3K
$0.0005448
$0.0005091
$7.21K
$51.45K
$46.3K
SLOVE(slove) Price Prediction
8656 Defina Finance  FINA $0.0006742
₿0.000000049
-1.17 $39.73K
₿0
$0.0006823
₿0.000000050
$0.0006635
₿0.000000047
$43.61
₿0.39
$39.73K
₿2.88
$39.73K
₿0
Defina Finance(fina) Price Prediction
8717 Castle Of Blackwater  COBE $0.005151
₿0.0000062
-1.23 $38.5K
₿0
$0.006087
₿0.0000078
$0.005041
₿0.0000062
$57.66K
₿1.69
$515.15K
₿628.76
$38.5K
₿0
Castle Of Blackwater(cobe) Price Prediction
8793 My Master War  MAT $0.001259
₿0.000000096
3.34 $37.1K
₿2.85
$0.001262
₿0.
$0.001207
₿0.
$295.35
₿0
$125.48K
₿9.65
$37.1K
₿2.85
My Master War(mat) Price Prediction
8944 BeramoniumCoin  BERAMO $0.00007601
0 $34.06K
$0
$0
$15.2
$73.08K
$34.06K
BeramoniumCoin(beramo) Price Prediction
8956 CAT LADY  KTTY $0.00003691
5.15 $33.73K
$0.00004034
$0.00003266
$883.4
$33.73K
$33.73K
CAT LADY(ktty) Price Prediction
8985 Chain of Legends  CLEG $0.0004884
₿0.000000056
-2.49 $33.38K
₿3.88
$0.0005009
₿0.000000071
$0.0004816
₿0.000000056
$325.02
₿0.08
$266.68K
₿39.03
$33.38K
₿3.88
Chain of Legends(cleg) Price Prediction
9551 Pankito  PAN $0.000405
-0.55 $24.3K
$0.0004072
$0.0004036
$6.3
$24.3K
$24.3K
Pankito(pan) Price Prediction
11208 Rouge Studio  ROUGE $0.0004962
0 $10.42K
$0
$0
$4.11
$10.42K
$10.42K
Rouge Studio(rouge) Price Prediction
11828 King of Legends  KOL $0.000025
₿0.00000083
-0.01* $7.3K
₿221.02
$0.000025
₿0.00000086
$0.000025
₿0.00000064
$566.88
₿43.61
$8.7K
₿561.89
$7.3K
₿221.02
King of Legends(kol) Price Prediction
— RoboKiden  KIDEN $0.008305
0 $96.4K
$0
₿0.
$0
₿0.
$122.74
₿0
$415.28K
$96.4K
RoboKiden(kiden) Price Prediction
— Magical Blocks  MBLK $0.00004808
₿0.00000048
10.32 $0
₿0
$0.00006999
₿0.
$0.00004089
₿0.
$12.34K
₿0
$746.95
₿7.48
$0
₿0
Magical Blocks(mblk) Price Prediction
— Stella  STL $0.002847
₿0.000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$55.83K
₿0
$387.24K
₿8.64
$0
₿0
Stella(stl) Price Prediction
— ANIMA  ANIMA $0.0003247
4.16 $0
$0.00035
₿0.
$0.0003097
₿0.
$1.22K
₿0
$243.55K
$0
ANIMA(anima) Price Prediction
— Oxya Origin  OXYZ $0.0007581
0 $49.61K
$0
₿0.
$0
₿0.
$43.58K
₿0
$7.58M
$49.61K
Oxya Origin(oxyz) Price Prediction
— Miner Arena  MINAR $0.002999
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$36.95
₿0
$599.99K
₿267
$0
₿0
Miner Arena(minar) Price Prediction
— Hello Pets  PET $0.00298
₿0.0000015
0 $58.59K
₿30.92
$0
₿0.
$0
₿0.
$6.79K
₿0
$178.83K
₿314.57
$58.59K
₿30.92
Hello Pets(pet) Price Prediction
— Zeeverse  VEE $0.001019
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$99.86
₿0
$101.99M
₿1.98K
$0
₿0
Zeeverse(vee) Price Prediction
— Kryxivia Game  KXA $0.0009098
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$1.84
₿0
$227.46K
₿8.99
$0
₿0
Kryxivia Game(kxa) Price Prediction
— Synergy Land Token  SNG $0.0001436
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$1.2
₿0
$28.72K
$0
₿0
Synergy Land Token(sng) Price Prediction
— PULSAR  PLSR $0.001519
0 $389.92K
$0
₿0.
$0
₿0.
$0
₿0
$1.52M
$389.92K
PULSAR(plsr) Price Prediction
— Mummmy Labs Studio  MLS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Mummmy Labs Studio(mls) Price Prediction
— Mummy Labs Studio  MLS $0
0 $0
$0
$0
$0
$0
$0
Mummy Labs Studio(mls) Price Prediction
— Bubblefong  BBF $0.0003511
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$9.34K
₿0
$245.78K
₿1.09K
$0
₿0
Bubblefong(bbf) Price Prediction
— Super Sushi Samurai  SSS $0.000000001081
₿0.00000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$12.84
₿0
$600.79K
₿0.16
$0
₿0
Super Sushi Samurai(sss) Price Prediction
— PIXIZ  PIXIZ $0.00007689
0 $0
$0
₿0.
$0
₿0.
$2.29
₿0
$7.69K
$0
PIXIZ(pixiz) Price Prediction
— Bullieverse  BULL $0.0001679
₿0.00000016
0 $154.19K
₿120.61
$0
₿0.
$0
₿0.
$38.34K
₿0
$167.99K
₿167.53
$154.19K
₿120.61
Bullieverse(bull) Price Prediction
— UNIT  $UNIT $0.028
0.45 $0
$0.02811
₿0.
$0.02707
₿0.
$1.42K
₿0
$7M
$0
UNIT($unit) Price Prediction
— Farmers World Wood  FWW $0.0000004822
₿0.000000000015
0.09 $0
₿0
$0.000000483
₿0.
$0.0000004818
₿0.
$0.07
₿0
$24.11K
₿0.75
$0
₿0
Farmers World Wood(fww) Price Prediction
— Eldarune  ELDA $0.000396
₿0.00000027
0 $102.96K
₿36.47
$0
₿0.
$0
₿0.
$33.6
₿0
$233.87K
₿158.98
$102.96K
₿36.47
Eldarune(elda) Price Prediction
— Swords & Dungeons GOLD  GOLD $0.01542
0 $0
$0
₿0.
$0
₿0.
$1.89
₿0
$3.54M
$0
Swords & Dungeons GOLD(gold) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

✨New! Portfolio🚀