Top Adventure Games Coins by Market Capitalization
Discover Adventure Games Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 715 |
|
$2.84
₿0.000048
|
-1.40 |
$23.57M
₿403.15
|
$2.9
₿0.
|
$2.82
₿0.
|
|
$3.54M
₿0
|
$27.3M
₿466.96
|
$23.57M
₿403.15
|
|
|
| 1380 |
|
$0.06936
₿0.00000096
|
0 |
$6.76M
₿93.42
|
$0.07001
₿0.
|
$0.06881
₿0.
|
|
$87.17K
₿0
|
$9.28M
₿103.53
|
$6.76M
₿93.42
|
|
|
| 1498 |
|
$0.03082
₿0.00000036
|
-7.70 |
$5.64M
₿67.04
|
$0.03399
₿0.
|
$0.03039
₿0.
|
|
$825.01K
₿0
|
$30.83M
₿366.32
|
$5.64M
₿67.04
|
|
|
| 2392 |
|
$0.01762
₿0.00000038
|
0.60 |
$1.65M
₿35.92
|
$0.01762
₿0.
|
$0.01749
₿0.
|
|
$111.45
₿0
|
$1.76M
₿38.43
|
$1.65M
₿35.92
|
|
|
| 2768 |
|
$0.0000001098
₿0.0000000000017
|
-1.10 |
$1.1M
₿17.91
|
$0.0000001121
₿0.
|
$0.0000001099
₿0.
|
|
$96.05
₿0
|
$1.1M
₿17.95
|
$1.1M
₿17.91
|
|
|
| 3237 |
|
$0.00000002682
₿0.00000000000042
|
-1.10 |
$690.86K
₿11.02
|
$0.00000002724
₿0.
|
$0.00000002682
₿0.
|
|
$11.84
₿0
|
$690.86K
₿11.02
|
$690.86K
₿11.02
|
|
|
| 3487 |
|
$0.1987
₿0.0000044
|
-3.10 |
$557.46K
₿12.49
|
$0.2047
₿0.
|
$0.1973
₿0.
|
|
$257.05
₿0
|
$6.95M
₿155.79
|
$557.46K
₿12.49
|
|
|
| 3590 |
|
$0.0007729
₿0.000000015
|
5.40 |
$497.95K
₿10.15
|
$0.0007729
₿0.
|
$0.0007198
₿0.
|
|
$80.29K
₿0
|
$579.7K
₿11.82
|
$497.95K
₿10.15
|
|
|
| 3645 |
|
$0.009627
₿0.00000015
|
-0.40 |
$471.42K
₿6.69
|
$0.009712
₿0.
|
$0.003823
₿0.
|
|
$55.6
₿0
|
$481.37K
₿6.85
|
$471.42K
₿6.69
|
|
|
| 4415 |
|
$0.008332
₿0.00000012
|
2.50 |
$249.08K
₿3.63
|
$0.008408
₿0.
|
$0.008035
₿0.
|
|
$1.93K
₿0
|
$383.31K
₿5.61
|
$249.08K
₿3.63
|
|
|
| 4474 |
|
$0.000002609
₿0.000000000041
|
-0.50 |
$237.61K
₿3.8
|
$0.00000264
₿0.
|
$0.000002579
₿0.
|
|
$56.81K
₿0
|
$260.71K
₿4.17
|
$237.61K
₿3.8
|
|
|
| 4580 |
|
$0.001145
₿0.000000018
|
-0.10 |
$219.71K
₿3.51
|
$0.001146
₿0.
|
$0.001145
₿0.
|
|
$10.99
₿0
|
$1.15M
₿18.27
|
$219.71K
₿3.51
|
|
|
| 5048 |
|
$0.01086
₿0.000015
|
-2.60 |
$214.78K
₿223.27
|
$0
₿0.
|
$0
₿0.
|
|
$485.93
₿0
|
$214.78K
₿223.27
|
$214.78K
₿223.27
|
|
|
| 5172 |
|
$0.000000000004
₿0.000000000000000054
|
-1.20 |
$141.06K
₿2.15
|
$0.000000000004
₿0.
|
$0.000000000004
₿0.
|
|
$113.67
₿0
|
$356.3K
₿5.44
|
$141.06K
₿2.15
|
|
|
| 5274 |
|
$0.0007106
₿0.000000011
|
-0.60 |
$135.03K
₿2.24
|
$0.0007165
₿0.
|
$0.00071
₿0.
|
|
$83.73K
₿0
|
$710.7K
₿11.81
|
$135.03K
₿2.24
|
|
|
| 6569 |
|
$0.002122
₿0.000000027
|
1.10 |
$208.63K
₿0.82
|
$0.002136
₿0.
|
$0.002105
₿0.
|
|
$53.68
₿0
|
$212.22K
₿2.77
|
$208.63K
₿0.82
|
|
|
| 6878 |
|
$0.00005313
₿0.00000000084
|
0.30 |
$53.13K
₿0.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.54
₿0
|
$53.13K
₿0.85
|
$53.13K
₿0.85
|
|
|
| 7788 |
|
$0.0005442
₿0.0000000090
|
0 |
$32.05K
₿0.53
|
$0.0006866
₿0.
|
$0.0003789
₿0.
|
|
$2K
₿0
|
$32.05K
₿0.53
|
$32.05K
₿0.53
|
|
|
| 8177 |
|
$0.00444
₿0.000000077
|
-3.00 |
$28.64K
₿0.47
|
$0
₿0.
|
$0
₿0.
|
|
$1.48
₿0
|
$44.41K
₿0.78
|
$28.64K
₿0.47
|
|
|
| 8294 |
|
$0.0004227
₿0.0000000060
|
0 |
$25.37K
₿0.36
|
$0.0004228
₿0.
|
$0.0004227
₿0.
|
|
$1.23
₿0
|
$25.37K
₿0.36
|
$25.37K
₿0.36
|
|
|
| 9653 |
|
$0.00001211
₿0.00000000019
|
0.80 |
$13.23K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$4.03
₿0
|
$27.28K
₿0.44
|
$13.23K
₿0.21
|
|
|
| 9802 |
|
$0.0001368
₿0.0000000022
|
-0.30 |
$12.32K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$2.81
₿0
|
$13.69K
₿0.22
|
$12.32K
₿0.2
|
|
|
| 10027 |
|
$0.001495
₿0.000000022
|
-1.80 |
$89.42K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$84.43
₿0
|
$149.53K
₿2.29
|
$89.42K
₿0.17
|
|
|
| 12893 |
|
$0.00000566
₿0.00000000010
|
-16.70 |
$2.58K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$3.68
₿0
|
$5.36K
₿0.1
|
$2.58K
₿0.05
|
|
|
| — |
|
$0.00001119
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$933.41
₿0
|
$173.68
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0001206
₿0.0000000019
|
-0.60 |
$0
₿0
|
$0.0001222
₿0.
|
$0.0001197
₿0.
|
|
$4.37
₿0
|
$90.47K
₿1.47
|
$0
₿0
|
|
|
| — |
|
$0.00001257
₿0.00000000015
|
0 |
$5.96K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.25K
₿0
|
$18.87K
₿0.23
|
$5.96K
₿0.07
|
|
|
| — |
|
$0.00001599
₿0.00000000017
|
0 |
$4.67K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$140.29
₿0
|
$5.56K
₿0.06
|
$4.67K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000001129
₿0.000000000015
|
0 |
$1.03K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$1.03K
₿0.01
|
$1.03K
₿0.01
|
|
|
| — |
|
$0.00005105
₿0.00000000065
|
0 |
$3.49K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.65
₿0
|
$27.87K
₿0.36
|
$3.49K
₿0.05
|
|
|
| — |
|
$0.0005085
₿0.0000000052
|
0 |
$10.68K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$344.12
₿0
|
$10.68K
₿0.11
|
$10.68K
₿0.11
|
|
|
| — |
|
$0.000000001081
₿0.00000000000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.84
₿0
|
$600.79K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0.0001679
₿0.00000016
|
0 |
$154.19K
₿120.61
|
$0
₿0.
|
$0
₿0.
|
|
$38.34K
₿0
|
$167.99K
₿167.53
|
$154.19K
₿120.61
|
|
|
| — |
|
$0.004947
₿0.000000086
|
-0.10 |
$0
₿0
|
$0.004994
₿0.
|
$0.004917
₿0.
|
|
$15.63
₿0
|
$1.24M
₿21.72
|
$0
₿0
|
|
|
| — |
|
$0.000396
₿0.00000027
|
0 |
$102.96K
₿36.47
|
$0
₿0.
|
$0
₿0.
|
|
$33.6
₿0
|
$233.87K
₿158.98
|
$102.96K
₿36.47
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
- {{ link.label }} {{link}}
Adventure Games (50)
- {{category.name}}
