Top Adventure Games Coins by Market Capitalization
Discover Adventure Games Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 726 |
|
$2.85
₿0.000048
|
-0.70 |
$23.65M
₿403.15
|
$2.91
₿0.
|
$2.83
₿0.
|
|
$3.66M
₿0
|
$27.4M
₿466.96
|
$23.65M
₿403.15
|
|
|
| 1391 |
|
$0.06915
₿0.00000096
|
-1.80 |
$6.74M
₿93.42
|
$0.07182
₿0.
|
$0.06925
₿0.
|
|
$79.62K
₿0
|
$9.25M
₿103.53
|
$6.74M
₿93.42
|
|
|
| 1483 |
|
$0.03228
₿0.00000036
|
-1.00 |
$5.91M
₿67.04
|
$0.03474
₿0.
|
$0.0309
₿0.
|
|
$898.63K
₿0
|
$32.28M
₿366.32
|
$5.91M
₿67.04
|
|
|
| 2396 |
|
$0.01759
₿0.00000038
|
0.10 |
$1.64M
₿35.92
|
$0.01767
₿0.
|
$0.01749
₿0.
|
|
$194.71
₿0
|
$1.76M
₿38.43
|
$1.64M
₿35.92
|
|
|
| 2752 |
|
$0.0000001117
₿0.0000000000017
|
0.40 |
$1.11M
₿17.91
|
$0.0000001124
₿0.
|
$0.0000001102
₿0.
|
|
$155.05
₿0
|
$1.12M
₿17.95
|
$1.11M
₿17.91
|
|
|
| 3228 |
|
$0.00000002719
₿0.00000000000042
|
0.50 |
$700.47K
₿11.02
|
$0.00000002746
₿0.
|
$0.00000002682
₿0.
|
|
$16.71
₿0
|
$700.47K
₿11.02
|
$700.47K
₿11.02
|
|
|
| 3453 |
|
$0.2041
₿0.0000044
|
0.20 |
$572.71K
₿12.49
|
$0.2061
₿0.
|
$0.2016
₿0.
|
|
$153.92
₿0
|
$7.15M
₿155.79
|
$572.71K
₿12.49
|
|
|
| 3668 |
|
$0.0007221
₿0.000000015
|
-1.30 |
$465.23K
₿10.15
|
$0.000775
₿0.
|
$0.0007206
₿0.
|
|
$80.17K
₿0
|
$541.61K
₿11.82
|
$465.23K
₿10.15
|
|
|
| 4463 |
|
$0.008146
₿0.00000012
|
-0.30 |
$241.63K
₿3.63
|
$0
₿0.
|
$0
₿0.
|
|
$1.28
₿0
|
$374.72K
₿5.61
|
$241.63K
₿3.63
|
|
|
| 4495 |
|
$0.0000026
₿0.000000000041
|
-0.90 |
$236.56K
₿3.8
|
$0.00000268
₿0.
|
$0.00000259
₿0.
|
|
$63.22K
₿0
|
$259.57K
₿4.17
|
$236.56K
₿3.8
|
|
|
| 4601 |
|
$0.001146
₿0.000000018
|
-0.10 |
$219.82K
₿3.51
|
$0.001146
₿0.
|
$0.001145
₿0.
|
|
$69.51
₿0
|
$1.15M
₿18.27
|
$219.82K
₿3.51
|
|
|
| 4800 |
|
$0.009703
₿0.00000015
|
0.30 |
$475.16K
₿6.69
|
$0.009697
₿0.
|
$0.009501
₿0.
|
|
$22.66
₿0
|
$485.18K
₿6.85
|
$475.16K
₿6.69
|
|
|
| 5069 |
|
$0.01086
₿0.000015
|
-2.60 |
$214.78K
₿223.27
|
$0
₿0.
|
$0
₿0.
|
|
$485.93
₿0
|
$214.78K
₿223.27
|
$214.78K
₿223.27
|
|
|
| 5195 |
|
$0.000000000004
₿0.000000000000000054
|
0.50 |
$143.79K
₿2.15
|
$0.000000000004
₿0.
|
$0.000000000004
₿0.
|
|
$10.93
₿0
|
$363.21K
₿5.44
|
$143.79K
₿2.15
|
|
|
| 5275 |
|
$0.0007146
₿0.000000011
|
-0.30 |
$135.79K
₿2.24
|
$0.0007187
₿0.
|
$0.0007135
₿0.
|
|
$94.08K
₿0
|
$714.7K
₿11.81
|
$135.79K
₿2.24
|
|
|
| 6597 |
|
$0.002134
₿0.000000027
|
3.40 |
$209.86K
₿0.82
|
$0.002179
₿0.
|
$0.002029
₿0.
|
|
$450.53
₿0
|
$213.47K
₿2.77
|
$209.86K
₿0.82
|
|
|
| 6883 |
|
$0.00005313
₿0.00000000084
|
0.30 |
$53.13K
₿0.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.54
₿0
|
$53.13K
₿0.85
|
$53.13K
₿0.85
|
|
|
| 7796 |
|
$0.000547
₿0.0000000090
|
0.30 |
$32.22K
₿0.53
|
$0.0005627
₿0.
|
$0.0003823
₿0.
|
|
$2.02K
₿0
|
$32.22K
₿0.53
|
$32.22K
₿0.53
|
|
|
| 8199 |
|
$0.00444
₿0.000000077
|
-3.00 |
$28.64K
₿0.47
|
$0.004441
₿0.
|
$0.00444
₿0.
|
|
$1.48
₿0
|
$44.41K
₿0.78
|
$28.64K
₿0.47
|
|
|
| 8313 |
|
$0.0004229
₿0.0000000060
|
-0.50 |
$25.38K
₿0.36
|
$0.0004233
₿0.
|
$0.0004228
₿0.
|
|
$1.04
₿0
|
$25.38K
₿0.36
|
$25.38K
₿0.36
|
|
|
| 9660 |
|
$0.00001211
₿0.00000000019
|
0.80 |
$13.23K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$4.03
₿0
|
$27.28K
₿0.44
|
$13.23K
₿0.21
|
|
|
| 9804 |
|
$0.0001368
₿0.0000000022
|
-0.30 |
$12.32K
₿0.2
|
$0.0001373
₿0.
|
$0.0001359
₿0.
|
|
$2.81
₿0
|
$13.69K
₿0.22
|
$12.32K
₿0.2
|
|
|
| 10027 |
|
$0.001495
₿0.000000022
|
-1.80 |
$89.42K
₿0.17
|
$0.0015
₿0.
|
$0.001479
₿0.
|
|
$84.43
₿0
|
$149.53K
₿2.29
|
$89.42K
₿0.17
|
|
|
| 12876 |
|
$0.00000566
₿0.00000000010
|
-16.70 |
$2.58K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$3.68
₿0
|
$5.36K
₿0.1
|
$2.58K
₿0.05
|
|
|
| — |
|
$0.00001119
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$933.41
₿0
|
$173.68
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0001199
₿0.0000000019
|
-1.30 |
$0
₿0
|
$0.0001218
₿0.
|
$0.0001197
₿0.
|
|
$1.88
₿0
|
$89.97K
₿1.47
|
$0
₿0
|
|
|
| — |
|
$0.00001257
₿0.00000000015
|
0 |
$5.96K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.25K
₿0
|
$18.87K
₿0.23
|
$5.96K
₿0.07
|
|
|
| — |
|
$0.00001599
₿0.00000000017
|
0 |
$4.67K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$140.29
₿0
|
$5.56K
₿0.06
|
$4.67K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000001129
₿0.000000000015
|
0 |
$1.03K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$1.03K
₿0.01
|
$1.03K
₿0.01
|
|
|
| — |
|
$0.00005105
₿0.00000000065
|
0 |
$3.49K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.65
₿0
|
$27.87K
₿0.36
|
$3.49K
₿0.05
|
|
|
| — |
|
$0.0005085
₿0.0000000052
|
0 |
$10.68K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$344.12
₿0
|
$10.68K
₿0.11
|
$10.68K
₿0.11
|
|
|
| — |
|
$0.000000001081
₿0.00000000000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.84
₿0
|
$600.79K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0.0001679
₿0.00000016
|
0 |
$154.19K
₿120.61
|
$0
₿0.
|
$0
₿0.
|
|
$38.34K
₿0
|
$167.99K
₿167.53
|
$154.19K
₿120.61
|
|
|
| — |
|
$0.004954
₿0.000000086
|
-2.30 |
$0
₿0
|
$0.004999
₿0.
|
$0.004917
₿0.
|
|
$15.51
₿0
|
$1.24M
₿21.72
|
$0
₿0
|
|
|
| — |
|
$0.000396
₿0.00000027
|
0 |
$102.96K
₿36.47
|
$0
₿0.
|
$0
₿0.
|
|
$33.6
₿0
|
$233.87K
₿158.98
|
$102.96K
₿36.47
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
- {{ link.label }} {{link}}
Adventure Games (50)
- {{category.name}}
