Top Adventure Games Coins by Market Capitalization
Discover Adventure Games Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 675 |
|
$4.03
₿0.000048
|
-1.16 |
$33.41M
₿403.15
|
$4.18
₿0.
|
$3.96
₿0.
|
|
$3.24M
₿0
|
$38.69M
₿466.96
|
$33.41M
₿403.15
|
|
|
| 1059 |
|
$0.1466
₿0.00000096
|
1.05 |
$14.83M
₿93.42
|
$0.156
₿0.
|
$0.1419
₿0.
|
|
$130.69K
₿0
|
$15.79M
₿103.53
|
$14.83M
₿93.42
|
|
|
| 1510 |
|
$0.03871
₿0.00000036
|
5.09 |
$7.08M
₿67.04
|
$0.0396
₿0.
|
$0.03612
₿0.
|
|
$937.6K
₿0
|
$38.71M
₿366.32
|
$7.08M
₿67.04
|
|
|
| 2556 |
|
$0.01897
₿0.00000038
|
3.02 |
$1.77M
₿35.92
|
$0.01964
₿0.
|
$0.01828
₿0.
|
|
$4.43K
₿0
|
$1.9M
₿38.43
|
$1.77M
₿35.92
|
|
|
| 2650 |
|
$0.0000001592
₿0.0000000000017
|
0.59 |
$1.59M
₿17.91
|
$0.00000016
₿0.
|
$0.0000001569
₿0.
|
|
$106.41
₿0
|
$1.59M
₿17.95
|
$1.59M
₿17.91
|
|
|
| 2843 |
|
$0.00197
₿0.000000015
|
57.20 |
$1.28M
₿10.15
|
$0.002565
₿0.
|
$0.001213
₿0.
|
|
$107.57K
₿0
|
$1.48M
₿11.82
|
$1.28M
₿10.15
|
|
|
| 3099 |
|
$0.0000000379
₿0.00000000000042
|
0.70 |
$976.42K
₿11.02
|
$0.00000003805
₿0.
|
$0.00000001499
₿0.
|
|
$224.12
₿0
|
$976.42K
₿11.02
|
$976.42K
₿11.02
|
|
|
| 3501 |
|
$0.2374
₿0.0000044
|
1.04 |
$666.07K
₿12.49
|
$0.2416
₿0.
|
$0.2338
₿0.
|
|
$397.02
₿0
|
$8.31M
₿155.79
|
$666.07K
₿12.49
|
|
|
| 4300 |
|
$0.0109
₿0.00000012
|
-4.87 |
$330.26K
₿3.63
|
$0.01147
₿0.
|
$0.01088
₿0.
|
|
$3.94K
₿0
|
$501.65K
₿5.61
|
$330.26K
₿3.63
|
|
|
| 4713 |
|
$0.002502
₿0.000000027
|
0 |
$246.34K
₿0.82
|
$0.002545
₿0.
|
$0.002449
₿0.
|
|
$53.01
₿0
|
$250.26K
₿2.77
|
$246.34K
₿0.82
|
|
|
| 4841 |
|
$0.004591
₿0.00000015
|
1.06 |
$224.82K
₿6.69
|
$0.004618
₿0.
|
$0.004526
₿0.
|
|
$67.17
₿0
|
$229.56K
₿6.85
|
$224.82K
₿6.69
|
|
|
| 4857 |
|
$0.00000243
₿0.000000000041
|
1.16 |
$221.84K
₿3.8
|
$0.000002439
₿0.
|
$0.000002389
₿0.
|
|
$68.46K
₿0
|
$243.41K
₿4.17
|
$221.84K
₿3.8
|
|
|
| 5661 |
|
$0.0006754
₿0.000000011
|
0.40 |
$128.34K
₿2.24
|
$0.0006761
₿0.
|
$0.0006698
₿0.
|
|
$63.94K
₿0
|
$675.48K
₿11.81
|
$128.34K
₿2.24
|
|
|
| 7006 |
|
$0.008288
₿0.000000077
|
-3.37 |
$53.46K
₿0.47
|
$0.008644
₿0.
|
$0.008051
₿0.
|
|
$21.66
₿0
|
$82.88K
₿0.78
|
$53.46K
₿0.47
|
|
|
| 7241 |
|
$0.0007839
₿0.0000000090
|
43.68 |
$46.12K
₿0.53
|
$0.0007849
₿0.
|
$0.0003838
₿0.
|
|
$5.93K
₿0
|
$46.12K
₿0.53
|
$46.12K
₿0.53
|
|
|
| 8171 |
|
$0.0004435
₿0.0000000060
|
0.98 |
$26.61K
₿0.36
|
$0.0004436
₿0.
|
$0.0004392
₿0.
|
|
$106.26
₿0
|
$26.61K
₿0.36
|
$26.61K
₿0.36
|
|
|
| — |
|
$0.00001119
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$933.41
₿0
|
$173.68
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0001661
₿0.0000000019
|
0.75 |
$0
₿0
|
$0.0001668
₿0.
|
$0.0001609
₿0.
|
|
$16.14
₿0
|
$124.63K
₿1.47
|
$0
₿0
|
|
|
| — |
|
$0.002167
₿0.000000022
|
0 |
$129.63K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$338.57
₿0
|
$216.76K
₿2.29
|
$129.63K
₿0.17
|
|
|
| — |
|
$0.00001257
₿0.00000000015
|
0 |
$5.96K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.25K
₿0
|
$18.87K
₿0.23
|
$5.96K
₿0.07
|
|
|
| — |
|
$0.00001599
₿0.00000000017
|
0 |
$4.67K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$140.29
₿0
|
$5.56K
₿0.06
|
$4.67K
₿0.05
|
|
|
| — |
|
$0.01086
₿0.000015
|
0 |
$214.78K
₿223.27
|
$0
₿0.
|
$0
₿0.
|
|
$485.93
₿0
|
$214.78K
₿223.27
|
$214.78K
₿223.27
|
|
|
| — |
|
$0.000000000005
₿0.000000000000000054
|
0 |
$191.32K
₿2.15
|
$0
₿0.
|
$0
₿0.
|
|
$4.53
₿0
|
$483.74K
₿5.44
|
$191.32K
₿2.15
|
|
|
| — |
|
$0.00003344
₿0.000000018
|
0 |
$6.42K
₿3.51
|
$0
₿0.
|
$0
₿0.
|
|
$7.88
₿0
|
$33.45K
₿18.27
|
$6.42K
₿3.51
|
|
|
| — |
|
$0.0001973
₿0.0000000022
|
0 |
$17.76K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$5.71
₿0
|
$19.73K
₿0.22
|
$17.76K
₿0.2
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000001129
₿0.000000000015
|
0 |
$1.03K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$1.03K
₿0.01
|
$1.03K
₿0.01
|
|
|
| — |
|
$0.00005105
₿0.00000000065
|
0 |
$3.49K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.65
₿0
|
$27.87K
₿0.36
|
$3.49K
₿0.05
|
|
|
| — |
|
$0.0005085
₿0.0000000052
|
0 |
$10.68K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$344.12
₿0
|
$10.68K
₿0.11
|
$10.68K
₿0.11
|
|
|
| — |
|
$0.000000001081
₿0.00000000000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.84
₿0
|
$600.79K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0.00000651
₿0.00000000010
|
0 |
$2.97K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$7.84
₿0
|
$6.16K
₿0.1
|
$2.97K
₿0.05
|
|
|
| — |
|
$0.00005313
₿0.00000000084
|
0 |
$53.13K
₿0.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.54
₿0
|
$53.13K
₿0.85
|
$53.13K
₿0.85
|
|
|
| — |
|
$0.0001679
₿0.00000016
|
0 |
$154.19K
₿120.61
|
$0
₿0.
|
$0
₿0.
|
|
$38.34K
₿0
|
$167.99K
₿167.53
|
$154.19K
₿120.61
|
|
|
| — |
|
$0.00525
₿0.000000086
|
-10.91 |
$0
₿0
|
$0.005903
₿0.
|
$0.0052
₿0.
|
|
$5.51K
₿0
|
$1.31M
₿21.72
|
$0
₿0
|
|
|
| — |
|
$0.00001211
₿0.00000000019
|
0 |
$13.23K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$4.03
₿0
|
$27.28K
₿0.44
|
$13.23K
₿0.21
|
|
|
| — |
|
$0.000396
₿0.00000027
|
0 |
$102.96K
₿36.47
|
$0
₿0.
|
$0
₿0.
|
|
$33.6
₿0
|
$233.87K
₿158.98
|
$102.96K
₿36.47
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
- {{ link.label }} {{link}}
Adventure Games (50)
- {{category.name}}
