Top Adventure Games Coins by Market Capitalization
Discover Adventure Games Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 724 |
|
$2.91
₿0.000048
|
-0.70 |
$24.08M
₿403.15
|
$2.96
₿0.
|
$2.9
₿0.
|
|
$3.54M
₿0
|
$27.89M
₿466.96
|
$24.08M
₿403.15
|
|
|
| 1347 |
|
$0.07359
₿0.00000096
|
-3.10 |
$7.16M
₿93.42
|
$0.07664
₿0.
|
$0.07315
₿0.
|
|
$104.46K
₿0
|
$9.85M
₿103.53
|
$7.16M
₿93.42
|
|
|
| 1459 |
|
$0.03327
₿0.00000036
|
-3.00 |
$6.09M
₿67.04
|
$0.03409
₿0.
|
$0.03212
₿0.
|
|
$908.68K
₿0
|
$33.26M
₿366.32
|
$6.09M
₿67.04
|
|
|
| 2390 |
|
$0.01757
₿0.00000038
|
0.90 |
$1.65M
₿35.92
|
$0.01766
₿0.
|
$0.0175
₿0.
|
|
$205.64
₿0
|
$1.77M
₿38.43
|
$1.65M
₿35.92
|
|
|
| 2755 |
|
$0.0000001113
₿0.0000000000017
|
0.80 |
$1.11M
₿17.91
|
$0.0000001133
₿0.
|
$0.0000001092
₿0.
|
|
$99.62
₿0
|
$1.11M
₿17.95
|
$1.11M
₿17.91
|
|
|
| 3244 |
|
$0.00000002719
₿0.00000000000042
|
0.70 |
$700.6K
₿11.02
|
$0.00000002759
₿0.
|
$0.00000002696
₿0.
|
|
$193.22
₿0
|
$700.6K
₿11.02
|
$700.6K
₿11.02
|
|
|
| 3408 |
|
$0.2135
₿0.0000044
|
0 |
$598.9K
₿12.49
|
$0.2152
₿0.
|
$0.2091
₿0.
|
|
$192.25
₿0
|
$7.47M
₿155.79
|
$598.9K
₿12.49
|
|
|
| 3650 |
|
$0.0007443
₿0.000000015
|
13.30 |
$479.24K
₿10.15
|
$0.0009937
₿0.
|
$0.0006709
₿0.
|
|
$88.69K
₿0
|
$557.92K
₿11.82
|
$479.24K
₿10.15
|
|
|
| 3664 |
|
$0.009671
₿0.00000015
|
0.70 |
$473.53K
₿6.69
|
$0.009828
₿0.
|
$0.009532
₿0.
|
|
$615.41
₿0
|
$483.52K
₿6.85
|
$473.53K
₿6.69
|
|
|
| 4458 |
|
$0.000002669
₿0.000000000041
|
6.70 |
$243.73K
₿3.8
|
$0.00000281
₿0.
|
$0.00000247
₿0.
|
|
$88.27K
₿0
|
$267.42K
₿4.17
|
$243.73K
₿3.8
|
|
|
| 4474 |
|
$0.008133
₿0.00000012
|
-0.20 |
$241.22K
₿3.63
|
$0.008203
₿0.
|
$0.008052
₿0.
|
|
$5.34
₿0
|
$374.08K
₿5.61
|
$241.22K
₿3.63
|
|
|
| 4598 |
|
$0.001147
₿0.000000018
|
0 |
$220.1K
₿3.51
|
$0
₿0.
|
$0
₿0.
|
|
$1.17
₿0
|
$1.15M
₿18.27
|
$220.1K
₿3.51
|
|
|
| 5069 |
|
$0.01086
₿0.000015
|
-2.60 |
$214.78K
₿223.27
|
$0
₿0.
|
$0
₿0.
|
|
$485.93
₿0
|
$214.78K
₿223.27
|
$214.78K
₿223.27
|
|
|
| 5200 |
|
$0.000000000004
₿0.000000000000000054
|
0.50 |
$142.9K
₿2.15
|
$0
₿0.
|
$0
₿0.
|
|
$19.45
₿0
|
$360.95K
₿5.44
|
$142.9K
₿2.15
|
|
|
| 5267 |
|
$0.0007171
₿0.000000011
|
-0.20 |
$136.26K
₿2.24
|
$0.0007232
₿0.
|
$0.000717
₿0.
|
|
$163.73K
₿0
|
$717.14K
₿11.81
|
$136.26K
₿2.24
|
|
|
| 6651 |
|
$0.002057
₿0.000000027
|
0.80 |
$205.77K
₿0.82
|
$0.002058
₿0.
|
$0.002042
₿0.
|
|
$120.61
₿0
|
$205.77K
₿2.77
|
$205.77K
₿0.82
|
|
|
| 6876 |
|
$0.00005313
₿0.00000000084
|
0.30 |
$53.13K
₿0.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.54
₿0
|
$53.13K
₿0.85
|
$53.13K
₿0.85
|
|
|
| 7794 |
|
$0.0005426
₿0.0000000090
|
1.00 |
$31.95K
₿0.53
|
$0.0007811
₿0.
|
$0.0003782
₿0.
|
|
$1.26K
₿0
|
$31.95K
₿0.53
|
$31.95K
₿0.53
|
|
|
| 8134 |
|
$0.004576
₿0.000000077
|
-1.30 |
$29.52K
₿0.47
|
$0.00461
₿0.
|
$0.004512
₿0.
|
|
$5.35
₿0
|
$45.77K
₿0.78
|
$29.52K
₿0.47
|
|
|
| 8281 |
|
$0.0004229
₿0.0000000060
|
-0.50 |
$25.38K
₿0.36
|
$0.0004251
₿0.
|
$0.0004228
₿0.
|
|
$2.04
₿0
|
$25.38K
₿0.36
|
$25.38K
₿0.36
|
|
|
| 9644 |
|
$0.00001211
₿0.00000000019
|
0.80 |
$13.23K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$4.03
₿0
|
$27.28K
₿0.44
|
$13.23K
₿0.21
|
|
|
| 9814 |
|
$0.0001358
₿0.0000000022
|
-0.20 |
$12.22K
₿0.2
|
$0.0001385
₿0.
|
$0.0001342
₿0.
|
|
$10.96
₿0
|
$13.58K
₿0.22
|
$12.22K
₿0.2
|
|
|
| 9968 |
|
$0.001522
₿0.000000022
|
4.00 |
$83.07K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$37.89
₿0
|
$152.29K
₿2.29
|
$83.07K
₿0.17
|
|
|
| 12842 |
|
$0.00000566
₿0.00000000010
|
-16.70 |
$2.58K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$3.68
₿0
|
$5.36K
₿0.1
|
$2.58K
₿0.05
|
|
|
| — |
|
$0.00001119
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$933.41
₿0
|
$173.68
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0001219
₿0.0000000019
|
-0.30 |
$0
₿0
|
$0.0001233
₿0.
|
$0.0001204
₿0.
|
|
$7.17
₿0
|
$91.47K
₿1.47
|
$0
₿0
|
|
|
| — |
|
$0.00001257
₿0.00000000015
|
0 |
$5.96K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.25K
₿0
|
$18.87K
₿0.23
|
$5.96K
₿0.07
|
|
|
| — |
|
$0.00001599
₿0.00000000017
|
0 |
$4.67K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$140.29
₿0
|
$5.56K
₿0.06
|
$4.67K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000001129
₿0.000000000015
|
0 |
$1.03K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$1.03K
₿0.01
|
$1.03K
₿0.01
|
|
|
| — |
|
$0.00005105
₿0.00000000065
|
0 |
$3.49K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.65
₿0
|
$27.87K
₿0.36
|
$3.49K
₿0.05
|
|
|
| — |
|
$0.0005085
₿0.0000000052
|
0 |
$10.68K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$344.12
₿0
|
$10.68K
₿0.11
|
$10.68K
₿0.11
|
|
|
| — |
|
$0.000000001081
₿0.00000000000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.84
₿0
|
$600.79K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0.0001679
₿0.00000016
|
0 |
$154.19K
₿120.61
|
$0
₿0.
|
$0
₿0.
|
|
$38.34K
₿0
|
$167.99K
₿167.53
|
$154.19K
₿120.61
|
|
|
| — |
|
$0.005065
₿0.000000086
|
1.70 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$495.68
₿0
|
$1.27M
₿21.72
|
$0
₿0
|
|
|
| — |
|
$0.000396
₿0.00000027
|
0 |
$102.96K
₿36.47
|
$0
₿0.
|
$0
₿0.
|
|
$33.6
₿0
|
$233.87K
₿158.98
|
$102.96K
₿36.47
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
- {{ link.label }} {{link}}
Adventure Games (50)
- {{category.name}}
