Top Adventure Games Coins by Market Capitalization

Discover Adventure Games Category Tokens Performance Metrics

Adventure Games (43)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
455	Illuvium ILV	$10.38 ₿0.0017	1.31	$98.31M ₿11.35K	$10.51 ₿0.0019	$10.09 ₿0.0017	$4.27M ₿361.29	$99.59M ₿17.12K	$98.31M ₿11.35K
1306	Hum(AI)n Web3 DOME	$0.0001675 ₿0.0000000076	-6.02	$15.27M ₿206.46	$0.0001786 ₿0.0000000078	$0.0001676 ₿0.0000000076	$620.23K ₿7.95	$16.76M ₿765.08	$15.27M ₿206.46
1313	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	-0.07	$14.85M ₿410.77	$1.04 ₿0.	$0.994 ₿0.	$105.5K ₿0	$14.85M ₿453.2	$14.85M ₿410.77
1778	Aurory AURY	$0.09432 ₿0.000011	-0.79	$7.08M ₿569.05	$0.09563 ₿0.000011	$0.09417 ₿0.000010	$11.02K ₿2.65	$9.43M ₿1.09K	$7.08M ₿569.05
1921	UFO Gaming UFO	$0.0000002238 ₿0.000000000017	1.44	$5.76M ₿457.39	$0.0000002251 ₿0.000000000018	$0.0000002206 ₿0.000000000017	$175.99K ₿8.7	$5.76M ₿457.39	$5.76M ₿457.39
2049	Moon Tropica CAH	$1.81 ₿0.00053	8.25	$5.08M ₿1.45K	$1.91 ₿0.00058	$1.67 ₿0.00043	$42.28K ₿13.95	$6.34M ₿1.87K	$5.08M ₿1.45K
2134	StarLink STARL	$0.0000004352 ₿0.000000000048	0.93	$4.32M ₿485.73	$0.0000004478 ₿0.000000000053	$0.0000004246 ₿0.000000000048	$127.91K ₿31.61	$4.33M ₿486.75	$4.32M ₿485.73
2191	QORPO WORLD QORPO	$0.009913 ₿0.000010	4.75	$4.2M ₿465.26	$0.01038 ₿0.000010	$0.009404 ₿0.000010	$936.91K ₿36.82	$7.43M ₿7.91K	$4.2M ₿465.26
2555	PULSAR PLSR	$0.01089	-9.82	$2.8M	$0.01209	$0.01077	$15.3	$10.9M	$2.8M
3785	MCH Coin MCHC	$0.02451 ₿0.0000012	1.51	$900.28K ₿42.68	$0.02464 ₿0.0000013	$0.02415 ₿0.0000012	$63.56 ₿2.67	$925.61K ₿43.97	$900.28K ₿42.68
3992	Bullieverse BULL	$0.0008972 ₿0.00000016	-3.04	$778.81K ₿120.61	$0.0009284 ₿0.00000018	$0.0008715 ₿0.00000016	$92.25K ₿1.76	$897.3K ₿167.53	$778.81K ₿120.61
4559	Fate Adventure FA	$0.1059	-0.55	$495.05K	$0.1076	$0.1036	$498.88	$1.06M	$495.05K
4630	Revomon REVO	$0.01522 ₿0.0000019	1.37	$472.39K ₿66.79	$0.01526 ₿0.0000019	$0.01495 ₿0.0000018	$397.88 ₿0.97	$700.51K ₿90.44	$472.39K ₿66.79
4928	Unfettered Ecosystem SOULS	$0.0003499 ₿0.000000084	3.39	$379.39K ₿70.27	$0.0004097 ₿0.000000087	$0.0003384 ₿0.000000082	$79.93K ₿4.36	$787.48K ₿191	$379.39K ₿70.27
4934	SLOVE SLOVE	$0.004121	-1.39	$370.92K	$0.00424	$0.004097	$39.02K	$412.14K	$370.92K
5687	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	2.34	$204.95K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$110.41 ₿0	$515.93K ₿8.51	$204.95K ₿3.44
6187	Eldarune ELDA	$0.0005449 ₿0.00000027	18.54	$142.35K ₿36.47	$0.0005466 ₿0.00000028	$0.0004577 ₿0.00000026	$1.2K ₿3.06	$323.36K ₿158.98	$142.35K ₿36.47
6406	BeramoniumCoin BERAMO	$0.0002936	4.38	$117.88K	$0.0002976	$0.0002803	$30.66	$284.12K	$117.88K
6872	Castle Of Blackwater COBE	$0.01158 ₿0.0000062	1.47	$86.7K ₿0	$0.01173 ₿0.0000078	$0.00976 ₿0.0000062	$30.16K ₿1.69	$1.16M ₿628.76	$86.7K ₿0
7035	NFT Champions CHAMP	$0.00007789 ₿0.000000062	-0.44	$77.89K ₿0	$0.00007823 ₿0.000000063	$0.0000777 ₿0.000000060	$1.21 ₿0.26	$77.89K ₿62.67	$77.89K ₿0
7236	Rouge Studio ROUGE	$0.003194	0.59	$67.09K	$0.003241	$0.003137	$56.31	$67.09K	$67.09K
7615	Defina Finance FINA	$0.0008444 ₿0.000000049	0.38	$49.73K ₿0	$0.0008522 ₿0.000000050	$0.0008402 ₿0.000000047	$3.8K ₿0.39	$49.73K ₿2.88	$49.73K ₿0
7714	King of Legends KOL	$0.000157 ₿0.00000083	-0.01*	$45.82K ₿221.02	$0.000164 ₿0.00000086	$0.000144 ₿0.00000064	$70.87K ₿43.61	$54.62K ₿561.89	$45.82K ₿221.02
8375	Chain of Legends CLEG	$0.0004258 ₿0.000000056	4.89	$29.1K ₿3.88	$0.0005288 ₿0.000000071	$0.000401 ₿0.000000056	$20.58K ₿0.08	$265.57K ₿39.03	$29.1K ₿3.88
8606	Pankito PAN	$0.0004067	-0.32	$24.41K	$0.0004085	$0.000406	$1.6	$24.41K	$24.41K
9307	My Master War MAT	$0.0004798 ₿0.000000096	10.80	$14.19K ₿2.85	$0.01267 ₿0.00000011	$0.009517 ₿0.000000087	$51.99 ₿1.14	$47.98K ₿9.65	$14.19K ₿2.85
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Magical Blocks MBLK	$0.0004898 ₿0.00000048	2.41	$0 ₿0	$0.0005043 ₿0.00000050	$0.0004631 ₿0.00000047	$78.34K ₿3	$7.59K ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.83K ₿0	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.000388	1.51	$0	$0.000394	$0.0003777	$16.55	$290.44K	$0
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Miner Arena MINAR	$0.02107 ₿0.0000013	0.09	$0 ₿0	$0.02126 ₿0.0000013	$0.02097 ₿0.0000012	$15.61K ₿1.75	$4.22M ₿267	$0 ₿0
—	Hello Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.0001448 ₿0.00000059	0	$0 ₿0	$0.0001448 ₿0.00000065	$0.0001448 ₿0.00000058	$4.87 ₿0.07	$28.98K	$0 ₿0
—	Palio PAL	$0	0	$0	$0	$0	$0	$0	$0
—	Bubblefong BBF	$0.00192 ₿0.0000015	8.04	$0 ₿0	$0.00192 ₿0.0000015	$0.001698 ₿0.0000015	$2.86K ₿9.52	$1.34M ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$7.69K	$0
—	UNIT $UNIT	$0.03732	2.95	$0	$0.03771	$0.03608	$1.35K	$9.33M	$0
—	Farmers World Wood FWW	$0.0000003765 ₿0.000000000015	-17.63	$0 ₿0	$0.0000004571 ₿0.000000000015	$0.0000003767 ₿0.000000000014	$0.6 ₿0.41	$18.83K ₿0.75	$0 ₿0
—	Swords & Dungeons GOLD GOLD	$0.01649	3.70	$0	$0.0167	$0.01572	$62.71K	$483.44K	$0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}