Top Adventure Games Coins by Market Capitalization

Discover Adventure Games Category Tokens Performance Metrics

Adventure Games (42)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
412	Illuvium ILV	$11.9 ₿0.0017	-6.64	$112.59M ₿11.35K	$12.85 ₿0.0019	$11.42 ₿0.0017	$24.13M ₿361.29	$114.31M ₿17.12K	$112.59M ₿11.35K
1395	WEMIX Dollar WEMIX$	$0.9346 ₿0.000038	2.34	$13.59M ₿410.77	$0.9386 ₿0.	$0.8783 ₿0.	$108.06K ₿0	$13.59M ₿453.2	$13.59M ₿410.77
1742	Aurory AURY	$0.11 ₿0.000011	2.56	$8.07M ₿569.05	$0.1105 ₿0.000011	$0.1067 ₿0.000010	$8.97K ₿2.65	$11M ₿1.09K	$8.07M ₿569.05
1744	Everdome DOME	$0.0002668 ₿0.0000000076	-6.64	$8.01M ₿206.46	$0.0002951 ₿0.0000000078	$0.000212 ₿0.0000000076	$3.18M ₿7.95	$26.7M ₿765.08	$8.01M ₿206.46
1860	UFO Gaming UFO	$0.0000002605 ₿0.000000000017	-6.97	$6.7M ₿457.39	$0.0000002834 ₿0.000000000018	$0.0000002494 ₿0.000000000017	$285.72K ₿8.7	$6.7M ₿457.39	$6.7M ₿457.39
1891	Moon Tropica CAH	$2.26 ₿0.00053	-7.76	$6.32M ₿1.45K	$2.48 ₿0.00058	$2.09 ₿0.00043	$62.63K ₿13.95	$7.89M ₿1.87K	$6.32M ₿1.45K
2044	PULSAR PLSR	$0.02029	-0.86	$5.21M	$0.02047	$0.01496	$1.88K	$20.3M	$5.21M
2066	QORPO WORLD QORPO	$0.01243 ₿0.000010	-12.22	$5.02M ₿465.26	$0.01494 ₿0.000010	$0.0121 ₿0.000010	$695.17K ₿36.82	$9.33M ₿7.91K	$5.02M ₿465.26
2159	StarLink STARL	$0.0000004509 ₿0.000000000048	-9.85	$4.5M ₿485.73	$0.0000005009 ₿0.000000000053	$0.0000004388 ₿0.000000000048	$168.38K ₿31.61	$4.51M ₿486.75	$4.5M ₿485.73
3622	Bullieverse BULL	$0.00125 ₿0.00000016	-2.82	$1.07M ₿120.61	$0.001292 ₿0.00000018	$0.001242 ₿0.00000016	$168.35K ₿1.76	$1.25M ₿167.53	$1.07M ₿120.61
3777	MCH Coin MCHC	$0.02568 ₿0.0000012	-4.99	$943.52K ₿42.68	$0.02703 ₿0.0000013	$0.02494 ₿0.0000012	$4.87K ₿2.67	$970.06K ₿43.97	$943.52K ₿42.68
4472	Fate Adventure FA	$0.118	-12.36	$545.2K	$0.1378	$0.113	$7.7K	$1.18M	$545.2K
4500	SLOVE SLOVE	$0.005929	-13.16	$530.1K	$0.006884	$0.005776	$28.04K	$589K	$530.1K
4556	Revomon REVO	$0.01635 ₿0.0000019	-4.38	$515.29K ₿66.79	$0.01716 ₿0.0000019	$0.01607 ₿0.0000018	$6.64K ₿0.97	$752.1K ₿90.44	$515.29K ₿66.79
4783	Unfettered Ecosystem SOULS	$0.0003972 ₿0.000000084	-1.14	$430.73K ₿70.27	$0.0004133 ₿0.000000087	$0.0003967 ₿0.000000082	$102.46K ₿4.36	$892.61K ₿191	$430.73K ₿70.27
5632	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$221.41K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$2.7 ₿0	$557.27K ₿8.51	$221.41K ₿3.44
5715	Eldarune ELDA	$0.0008008 ₿0.00000027	0.90	$208.17K ₿36.47	$0.0008077 ₿0.00000028	$0.0007892 ₿0.00000026	$172.32 ₿3.06	$472.87K ₿158.98	$208.17K ₿36.47
5985	BeramoniumCoin BERAMO	$0.0004231	-8.77	$169.59K	$0.0004741	$0.0003939	$374.21	$409.56K	$169.59K
6405	Rouge Studio ROUGE	$0.005899	-12.99	$123.88K	$0.006783	$0.005728	$815.7	$123.88K	$123.88K
6408	NFT Champions CHAMP	$0.0001236 ₿0.000000062	31.33	$123.7K ₿0	$0.0001986 ₿0.000000063	$0.00009419 ₿0.000000060	$101.38K ₿0.26	$123.7K ₿62.67	$123.7K ₿0
6874	Castle Of Blackwater COBE	$0.01191 ₿0.0000062	-7.46	$89.04K ₿0	$0.01298 ₿0.0000078	$0.009945 ₿0.0000062	$47.27K ₿1.69	$1.19M ₿628.76	$89.04K ₿0
7497	King of Legends KOL	$0.000186 ₿0.00000083	-1.03	$55.18K ₿221.02	$0.0001911 ₿0.00000086	$0.000186 ₿0.00000064	$75.14K ₿43.61	$65.77K ₿561.89	$55.18K ₿221.02
7607	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7641	Defina Finance FINA	$0.0008168 ₿0.000000049	-3.13	$48.11K ₿0	$0.0008474 ₿0.000000050	$0.0008053 ₿0.000000047	$467.22 ₿0.39	$48.11K ₿2.88	$48.11K ₿0
8015	My Master War MAT	$0.001209 ₿0.000000096	2.11	$35.75K ₿2.85	$0.001219 ₿0.00000011	$0.001183 ₿0.000000087	$293.37 ₿1.14	$120.92K ₿9.65	$35.75K ₿2.85
8444	Chain of Legends CLEG	$0.0003776 ₿0.000000056	7.93	$25.82K ₿3.88	$0.0003803 ₿0.000000071	$0.0003498 ₿0.000000056	$142.49 ₿0.08	$235.57K ₿39.03	$25.82K ₿3.88
8525	Pankito PAN	$0.0004047	0.50	$24.28K	$0.0004047	$0.0004008	$6.28	$24.28K	$24.28K
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Magical Blocks MBLK	$0.0005825 ₿0.00000048	8.33	$0 ₿0	$0.0005849 ₿0.00000050	$0.0004949 ₿0.00000047	$116.14K ₿3	$9.02K ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.83K ₿0	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.0003778	-9.36	$0	$0.0004193	$0.0003663	$111.2	$283.53K	$0
—	Miner Arena MINAR	$0.02241 ₿0.0000013	-1.98	$0 ₿0	$0.02298 ₿0.0000013	$0.02165 ₿0.0000012	$22.15K ₿1.75	$4.48M ₿267	$0 ₿0
—	Hello Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.00139 ₿0.00000059	-0.14	$0 ₿0	$0.001394 ₿0.00000065	$0.00139 ₿0.00000058	$15.83 ₿0.07	$278.03K	$0 ₿0
—	Bubblefong BBF	$0.005056 ₿0.0000015	-12.35	$0 ₿0	$0.006067 ₿0.0000015	$0.004859 ₿0.0000015	$62.26K ₿9.52	$3.54M ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0	$0	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$7.69K	$0
—	UNIT $UNIT	$0.04593	-0.14	$0	$0.04638	$0.04135	$9.65K	$11.5M	$0
—	Farmers World Wood FWW	$0.0000004554 ₿0.000000000015	-5.87	$0 ₿0	$0.0000004875 ₿0.000000000015	$0.0000004443 ₿0.000000000014	$1.93 ₿0.41	$22.77K ₿0.75	$0 ₿0
—	Swords & Dungeons GOLD GOLD	$0.01657	-6.25	$0	$0.01794	$0.01559	$65.13K	$485.97K	$0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}