Top Adventure Games Coins by Market Capitalization
Discover Adventure Games Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 703 |
|
$2.99
₿0.000048
|
-5.60 |
$24.8M
₿403.15
|
$3.17
₿0.
|
$2.93
₿0.
|
|
$6.51M
₿0
|
$28.73M
₿466.96
|
$24.8M
₿403.15
|
|
|
| 1381 |
|
$0.06958
₿0.00000096
|
0.50 |
$6.79M
₿93.42
|
$0.07077
₿0.
|
$0.06955
₿0.
|
|
$85.75K
₿0
|
$9.31M
₿103.53
|
$6.79M
₿93.42
|
|
|
| 1446 |
|
$0.0334
₿0.00000036
|
3.10 |
$6.11M
₿67.04
|
$0.0345
₿0.
|
$0.03191
₿0.
|
|
$711.51K
₿0
|
$33.4M
₿366.32
|
$6.11M
₿67.04
|
|
|
| 2396 |
|
$0.01763
₿0.00000038
|
0.50 |
$1.65M
₿35.92
|
$0.01763
₿0.
|
$0.01752
₿0.
|
|
$57.72
₿0
|
$1.76M
₿38.43
|
$1.65M
₿35.92
|
|
|
| 2763 |
|
$0.0000001107
₿0.0000000000017
|
0.10 |
$1.11M
₿17.91
|
$0.000000111
₿0.
|
$0.0000001105
₿0.
|
|
$155.34
₿0
|
$1.11M
₿17.95
|
$1.11M
₿17.91
|
|
|
| 3237 |
|
$0.00000002722
₿0.00000000000042
|
1.00 |
$701.3K
₿11.02
|
$0.00000002726
₿0.
|
$0.00000002698
₿0.
|
|
$8.17
₿0
|
$701.3K
₿11.02
|
$701.3K
₿11.02
|
|
|
| 3482 |
|
$0.1987
₿0.0000044
|
-1.20 |
$557.69K
₿12.49
|
$0.2092
₿0.
|
$0.1962
₿0.
|
|
$403.9
₿0
|
$6.96M
₿155.79
|
$557.69K
₿12.49
|
|
|
| 3651 |
|
$0.000741
₿0.000000015
|
-2.50 |
$477.38K
₿10.15
|
$0.0007595
₿0.
|
$0.0007395
₿0.
|
|
$63.19K
₿0
|
$555.76K
₿11.82
|
$477.38K
₿10.15
|
|
|
| 4359 |
|
$0.008599
₿0.00000012
|
0.30 |
$258.2K
₿3.63
|
$0.008815
₿0.
|
$0.00859
₿0.
|
|
$964.49
₿0
|
$395.52K
₿5.61
|
$258.2K
₿3.63
|
|
|
| 4478 |
|
$0.000002619
₿0.000000000041
|
-0.20 |
$238.73K
₿3.8
|
$0.00000265
₿0.
|
$0.00000259
₿0.
|
|
$65.09K
₿0
|
$261.94K
₿4.17
|
$238.73K
₿3.8
|
|
|
| 4595 |
|
$0.001145
₿0.000000018
|
0 |
$219.69K
₿3.51
|
$0.001145
₿0.
|
$0.001145
₿0.
|
|
$17.21
₿0
|
$1.15M
₿18.27
|
$219.69K
₿3.51
|
|
|
| 4799 |
|
$0.009648
₿0.00000015
|
-59.00 |
$472.47K
₿6.69
|
$0.0097
₿0.
|
$0.003941
₿0.
|
|
$107.86
₿0
|
$482.43K
₿6.85
|
$472.47K
₿6.69
|
|
|
| 5070 |
|
$0.01086
₿0.000015
|
-2.60 |
$214.78K
₿223.27
|
$0
₿0.
|
$0
₿0.
|
|
$485.93
₿0
|
$214.78K
₿223.27
|
$214.78K
₿223.27
|
|
|
| 5202 |
|
$0.000000000004
₿0.000000000000000054
|
0.40 |
$143.05K
₿2.15
|
$0.000000000004
₿0.
|
$0.000000000004
₿0.
|
|
$1.39
₿0
|
$361.34K
₿5.44
|
$143.05K
₿2.15
|
|
|
| 5286 |
|
$0.0007088
₿0.000000011
|
-0.30 |
$134.67K
₿2.24
|
$0.0007131
₿0.
|
$0.0007086
₿0.
|
|
$156.31K
₿0
|
$708.78K
₿11.81
|
$134.67K
₿2.24
|
|
|
| 6519 |
|
$0.002227
₿0.000000027
|
1.80 |
$218.97K
₿0.82
|
$0.002227
₿0.
|
$0.002201
₿0.
|
|
$68.8
₿0
|
$222.74K
₿2.77
|
$218.97K
₿0.82
|
|
|
| 6878 |
|
$0.00005313
₿0.00000000084
|
0.30 |
$53.13K
₿0.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.54
₿0
|
$53.13K
₿0.85
|
$53.13K
₿0.85
|
|
|
| 7802 |
|
$0.000544
₿0.0000000090
|
-0.50 |
$32.04K
₿0.53
|
$0.0007891
₿0.
|
$0.000388
₿0.
|
|
$4.99K
₿0
|
$32.04K
₿0.53
|
$32.04K
₿0.53
|
|
|
| 8225 |
|
$0.004468
₿0.000000077
|
2.70 |
$28.82K
₿0.47
|
$0.004474
₿0.
|
$0.004372
₿0.
|
|
$10.03
₿0
|
$44.69K
₿0.78
|
$28.82K
₿0.47
|
|
|
| 8299 |
|
$0.0004228
₿0.0000000060
|
0 |
$25.37K
₿0.36
|
$0
₿0.
|
$0
₿0.
|
|
$1.23
₿0
|
$25.37K
₿0.36
|
$25.37K
₿0.36
|
|
|
| 9654 |
|
$0.00001211
₿0.00000000019
|
0.80 |
$13.23K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$4.03
₿0
|
$27.28K
₿0.44
|
$13.23K
₿0.21
|
|
|
| 9793 |
|
$0.0001368
₿0.0000000022
|
-0.30 |
$12.32K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$2.81
₿0
|
$13.69K
₿0.22
|
$12.32K
₿0.2
|
|
|
| 10027 |
|
$0.001495
₿0.000000022
|
-1.80 |
$89.42K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$84.43
₿0
|
$149.53K
₿2.29
|
$89.42K
₿0.17
|
|
|
| 12899 |
|
$0.00000566
₿0.00000000010
|
-16.70 |
$2.58K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$3.68
₿0
|
$5.36K
₿0.1
|
$2.58K
₿0.05
|
|
|
| — |
|
$0.00001119
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$933.41
₿0
|
$173.68
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0001228
₿0.0000000019
|
-0.70 |
$0
₿0
|
$0.0001255
₿0.
|
$0.0001221
₿0.
|
|
$8.78
₿0
|
$92.11K
₿1.47
|
$0
₿0
|
|
|
| — |
|
$0.00001257
₿0.00000000015
|
0 |
$5.96K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.25K
₿0
|
$18.87K
₿0.23
|
$5.96K
₿0.07
|
|
|
| — |
|
$0.00001599
₿0.00000000017
|
0 |
$4.67K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$140.29
₿0
|
$5.56K
₿0.06
|
$4.67K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000001129
₿0.000000000015
|
0 |
$1.03K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$1.03K
₿0.01
|
$1.03K
₿0.01
|
|
|
| — |
|
$0.00005105
₿0.00000000065
|
0 |
$3.49K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.65
₿0
|
$27.87K
₿0.36
|
$3.49K
₿0.05
|
|
|
| — |
|
$0.0005085
₿0.0000000052
|
0 |
$10.68K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$344.12
₿0
|
$10.68K
₿0.11
|
$10.68K
₿0.11
|
|
|
| — |
|
$0.000000001081
₿0.00000000000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.84
₿0
|
$600.79K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0.0001679
₿0.00000016
|
0 |
$154.19K
₿120.61
|
$0
₿0.
|
$0
₿0.
|
|
$38.34K
₿0
|
$167.99K
₿167.53
|
$154.19K
₿120.61
|
|
|
| — |
|
$0.004959
₿0.000000086
|
-0.10 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$28.27
₿0
|
$1.24M
₿21.72
|
$0
₿0
|
|
|
| — |
|
$0.000396
₿0.00000027
|
0 |
$102.96K
₿36.47
|
$0
₿0.
|
$0
₿0.
|
|
$33.6
₿0
|
$233.87K
₿158.98
|
$102.96K
₿36.47
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
- {{ link.label }} {{link}}
Adventure Games (50)
- {{category.name}}
