Top Adventure Games Coins by Market Capitalization
Discover Adventure Games Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 724 |
|
$2.86
₿0.000048
|
-1.00 |
$23.66M
₿403.15
|
$2.9
₿0.
|
$2.83
₿0.
|
|
$3.59M
₿0
|
$27.4M
₿466.96
|
$23.66M
₿403.15
|
|
|
| 1388 |
|
$0.069
₿0.00000096
|
-2.40 |
$6.73M
₿93.42
|
$0.07182
₿0.
|
$0.06897
₿0.
|
|
$97.31K
₿0
|
$9.23M
₿103.53
|
$6.73M
₿93.42
|
|
|
| 1478 |
|
$0.0319
₿0.00000036
|
-4.60 |
$5.84M
₿67.04
|
$0.03474
₿0.
|
$0.0309
₿0.
|
|
$895.76K
₿0
|
$31.9M
₿366.32
|
$5.84M
₿67.04
|
|
|
| 2402 |
|
$0.01759
₿0.00000038
|
0.20 |
$1.64M
₿35.92
|
$0.01761
₿0.
|
$0.01749
₿0.
|
|
$194.7
₿0
|
$1.76M
₿38.43
|
$1.64M
₿35.92
|
|
|
| 2748 |
|
$0.0000001112
₿0.0000000000017
|
0.30 |
$1.11M
₿17.91
|
$0.0000001124
₿0.
|
$0.0000001104
₿0.
|
|
$146.1
₿0
|
$1.11M
₿17.95
|
$1.11M
₿17.91
|
|
|
| 3234 |
|
$0.00000002704
₿0.00000000000042
|
-0.90 |
$696.56K
₿11.02
|
$0.00000002746
₿0.
|
$0.00000002682
₿0.
|
|
$15.61
₿0
|
$696.56K
₿11.02
|
$696.56K
₿11.02
|
|
|
| 3487 |
|
$0.1976
₿0.0000044
|
-3.80 |
$554.43K
₿12.49
|
$0.2058
₿0.
|
$0.1976
₿0.
|
|
$220.44
₿0
|
$6.92M
₿155.79
|
$554.43K
₿12.49
|
|
|
| 3669 |
|
$0.0007209
₿0.000000015
|
-2.80 |
$464.48K
₿10.15
|
$0.000775
₿0.
|
$0.0007198
₿0.
|
|
$80.47K
₿0
|
$540.74K
₿11.82
|
$464.48K
₿10.15
|
|
|
| 4464 |
|
$0.008123
₿0.00000012
|
-0.20 |
$240.95K
₿3.63
|
$0.008169
₿0.
|
$0.008035
₿0.
|
|
$13.09
₿0
|
$373.68K
₿5.61
|
$240.95K
₿3.63
|
|
|
| 4498 |
|
$0.00000259
₿0.000000000041
|
-1.40 |
$235.91K
₿3.8
|
$0.00000264
₿0.
|
$0.000002579
₿0.
|
|
$67.42K
₿0
|
$258.85K
₿4.17
|
$235.91K
₿3.8
|
|
|
| 4589 |
|
$0.001146
₿0.000000018
|
-0.10 |
$219.81K
₿3.51
|
$0.001146
₿0.
|
$0.001145
₿0.
|
|
$69.5
₿0
|
$1.15M
₿18.27
|
$219.81K
₿3.51
|
|
|
| 4799 |
|
$0.009522
₿0.00000015
|
-1.30 |
$466.19K
₿6.69
|
$0.009712
₿0.
|
$0.003823
₿0.
|
|
$36.98
₿0
|
$476.02K
₿6.85
|
$466.19K
₿6.69
|
|
|
| 5069 |
|
$0.01086
₿0.000015
|
-2.60 |
$214.78K
₿223.27
|
$0
₿0.
|
$0
₿0.
|
|
$485.93
₿0
|
$214.78K
₿223.27
|
$214.78K
₿223.27
|
|
|
| 5197 |
|
$0.000000000004
₿0.000000000000000054
|
0.60 |
$143.77K
₿2.15
|
$0.000000000004
₿0.
|
$0.000000000004
₿0.
|
|
$10.93
₿0
|
$363.15K
₿5.44
|
$143.77K
₿2.15
|
|
|
| 5282 |
|
$0.0007149
₿0.000000011
|
-0.40 |
$135.84K
₿2.24
|
$0.0007187
₿0.
|
$0.0007135
₿0.
|
|
$84.86K
₿0
|
$714.95K
₿11.81
|
$135.84K
₿2.24
|
|
|
| 6580 |
|
$0.002134
₿0.000000027
|
1.30 |
$209.85K
₿0.82
|
$0.002137
₿0.
|
$0.002029
₿0.
|
|
$54
₿0
|
$213.46K
₿2.77
|
$209.85K
₿0.82
|
|
|
| 6883 |
|
$0.00005313
₿0.00000000084
|
0.30 |
$53.13K
₿0.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.54
₿0
|
$53.13K
₿0.85
|
$53.13K
₿0.85
|
|
|
| 8106 |
|
$0.0004858
₿0.0000000090
|
-0.10 |
$28.61K
₿0.53
|
$0.0006866
₿0.
|
$0.0003823
₿0.
|
|
$4.36K
₿0
|
$28.61K
₿0.53
|
$28.61K
₿0.53
|
|
|
| 8194 |
|
$0.00444
₿0.000000077
|
-3.00 |
$28.64K
₿0.47
|
$0
₿0.
|
$0
₿0.
|
|
$1.48
₿0
|
$44.41K
₿0.78
|
$28.64K
₿0.47
|
|
|
| 8302 |
|
$0.0004229
₿0.0000000060
|
-0.50 |
$25.38K
₿0.36
|
$0.0004233
₿0.
|
$0.0004228
₿0.
|
|
$1.04
₿0
|
$25.38K
₿0.36
|
$25.38K
₿0.36
|
|
|
| 9653 |
|
$0.00001211
₿0.00000000019
|
0.80 |
$13.23K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$4.03
₿0
|
$27.28K
₿0.44
|
$13.23K
₿0.21
|
|
|
| 9804 |
|
$0.0001368
₿0.0000000022
|
-0.30 |
$12.32K
₿0.2
|
$0.0001372
₿0.
|
$0.0001359
₿0.
|
|
$2.81
₿0
|
$13.69K
₿0.22
|
$12.32K
₿0.2
|
|
|
| 10026 |
|
$0.001495
₿0.000000022
|
-1.80 |
$89.42K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$84.43
₿0
|
$149.53K
₿2.29
|
$89.42K
₿0.17
|
|
|
| 12880 |
|
$0.00000566
₿0.00000000010
|
-16.70 |
$2.58K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$3.68
₿0
|
$5.36K
₿0.1
|
$2.58K
₿0.05
|
|
|
| — |
|
$0.00001119
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$933.41
₿0
|
$173.68
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0001199
₿0.0000000019
|
-1.30 |
$0
₿0
|
$0.0001218
₿0.
|
$0.0001197
₿0.
|
|
$1.88
₿0
|
$89.97K
₿1.47
|
$0
₿0
|
|
|
| — |
|
$0.00001257
₿0.00000000015
|
0 |
$5.96K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.25K
₿0
|
$18.87K
₿0.23
|
$5.96K
₿0.07
|
|
|
| — |
|
$0.00001599
₿0.00000000017
|
0 |
$4.67K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$140.29
₿0
|
$5.56K
₿0.06
|
$4.67K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000001129
₿0.000000000015
|
0 |
$1.03K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$1.03K
₿0.01
|
$1.03K
₿0.01
|
|
|
| — |
|
$0.00005105
₿0.00000000065
|
0 |
$3.49K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.65
₿0
|
$27.87K
₿0.36
|
$3.49K
₿0.05
|
|
|
| — |
|
$0.0005085
₿0.0000000052
|
0 |
$10.68K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$344.12
₿0
|
$10.68K
₿0.11
|
$10.68K
₿0.11
|
|
|
| — |
|
$0.000000001081
₿0.00000000000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.84
₿0
|
$600.79K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0.0001679
₿0.00000016
|
0 |
$154.19K
₿120.61
|
$0
₿0.
|
$0
₿0.
|
|
$38.34K
₿0
|
$167.99K
₿167.53
|
$154.19K
₿120.61
|
|
|
| — |
|
$0.004951
₿0.000000086
|
-2.00 |
$0
₿0
|
$0.004999
₿0.
|
$0.004917
₿0.
|
|
$15.64
₿0
|
$1.24M
₿21.72
|
$0
₿0
|
|
|
| — |
|
$0.000396
₿0.00000027
|
0 |
$102.96K
₿36.47
|
$0
₿0.
|
$0
₿0.
|
|
$33.6
₿0
|
$233.87K
₿158.98
|
$102.96K
₿36.47
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
- {{ link.label }} {{link}}
Adventure Games (50)
- {{category.name}}
