Top Adventure Games Coins by Market Capitalization
Discover Adventure Games Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 712 |
|
$3.16
₿0.000048
|
2.64 |
$26.18M
₿403.15
|
$3.2
₿0.
|
$3.06
₿0.
|
|
$13.08M
₿0
|
$30.33M
₿466.96
|
$26.18M
₿403.15
|
|
|
| 1057 |
|
$0.1302
₿0.00000096
|
-9.57 |
$13.07M
₿93.42
|
$0.1469
₿0.
|
$0.1219
₿0.
|
|
$337.1K
₿0
|
$13.91M
₿103.53
|
$13.07M
₿93.42
|
|
|
| 1491 |
|
$0.03513
₿0.00000036
|
5.41 |
$6.43M
₿67.04
|
$0.03595
₿0.
|
$0.03334
₿0.
|
|
$631.71K
₿0
|
$35.14M
₿366.32
|
$6.43M
₿67.04
|
|
|
| 2400 |
|
$0.01927
₿0.00000038
|
0.86 |
$1.8M
₿35.92
|
$0.01927
₿0.
|
$0.01899
₿0.
|
|
$347.33
₿0
|
$1.93M
₿38.43
|
$1.8M
₿35.92
|
|
|
| 2617 |
|
$0.0000001432
₿0.0000000000017
|
0.84 |
$1.43M
₿17.91
|
$0.0000001435
₿0.
|
$0.0000001421
₿0.
|
|
$7.7
₿0
|
$1.43M
₿17.95
|
$1.43M
₿17.91
|
|
|
| 3014 |
|
$0.00000003441
₿0.00000000000042
|
0.31 |
$886.58K
₿11.02
|
$0.00000003464
₿0.
|
$0.00000003422
₿0.
|
|
$127.97
₿0
|
$886.58K
₿11.02
|
$886.58K
₿11.02
|
|
|
| 3298 |
|
$0.000997
₿0.000000015
|
15.16 |
$648.71K
₿10.15
|
$0.001009
₿0.
|
$0.000843
₿0.
|
|
$59.13K
₿0
|
$747.75K
₿11.82
|
$648.71K
₿10.15
|
|
|
| 3427 |
|
$0.2009
₿0.0000044
|
-0.08 |
$563.86K
₿12.49
|
$0.201
₿0.
|
$0.1984
₿0.
|
|
$277.41
₿0
|
$7.03M
₿155.79
|
$563.86K
₿12.49
|
|
|
| 4009 |
|
$0.0107
₿0.00000012
|
7.16 |
$309.83K
₿3.63
|
$0.01045
₿0.
|
$0.009749
₿0.
|
|
$3.28K
₿0
|
$478.74K
₿5.61
|
$309.83K
₿3.63
|
|
|
| 4129 |
|
$0.00000312
₿0.000000000041
|
7.02 |
$284.19K
₿3.8
|
$0.00000312
₿0.
|
$0.000002919
₿0.
|
|
$82.86K
₿0
|
$311.82K
₿4.17
|
$284.19K
₿3.8
|
|
|
| 4155 |
|
$0.01086
₿0.000015
|
0 |
$214.78K
₿223.27
|
$0
₿0.
|
$0
₿0.
|
|
$485.93
₿0
|
$214.78K
₿223.27
|
$214.78K
₿223.27
|
|
|
| 4276 |
|
$0.00512
₿0.00000015
|
-0.94 |
$250.74K
₿6.69
|
$0.00526
₿0.
|
$0.005104
₿0.
|
|
$2.16K
₿0
|
$256.03K
₿6.85
|
$250.74K
₿6.69
|
|
|
| 4532 |
|
$0.001973
₿0.000000027
|
1.18 |
$194.26K
₿0.82
|
$0.001978
₿0.
|
$0.001878
₿0.
|
|
$1.98
₿0
|
$197.35K
₿2.77
|
$194.26K
₿0.82
|
|
|
| 4739 |
|
$0.000000000004
₿0.000000000000000054
|
-0.46 |
$172.95K
₿2.15
|
$0.000000000005
₿0.
|
$0.000000000004
₿0.
|
|
$8.47K
₿0
|
$437.23K
₿5.44
|
$172.95K
₿2.15
|
|
|
| 5079 |
|
$0.0006965
₿0.000000011
|
3.82 |
$132.31K
₿2.24
|
$0.000699
₿0.
|
$0.000671
₿0.
|
|
$134.77K
₿0
|
$696.36K
₿11.81
|
$132.31K
₿2.24
|
|
|
| 5390 |
|
$0.001887
₿0.000000022
|
0.12 |
$112.86K
₿0.17
|
$0.001894
₿0.
|
$0.001879
₿0.
|
|
$1.97
₿0
|
$188.71K
₿2.29
|
$112.86K
₿0.17
|
|
|
| 5566 |
|
$0.00005313
₿0.00000000084
|
0 |
$53.13K
₿0.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.54
₿0
|
$53.13K
₿0.85
|
$53.13K
₿0.85
|
|
|
| 6589 |
|
$0.00602
₿0.000000077
|
5.44 |
$38.83K
₿0.47
|
$0.006071
₿0.
|
$0.005206
₿0.
|
|
$24.61
₿0
|
$60.21K
₿0.78
|
$38.83K
₿0.47
|
|
|
| 6734 |
|
$0.00001211
₿0.00000000019
|
0 |
$13.23K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$4.03
₿0
|
$27.28K
₿0.44
|
$13.23K
₿0.21
|
|
|
| 6829 |
|
$0.0005517
₿0.0000000090
|
0.38 |
$32.48K
₿0.53
|
$0.0005575
₿0.
|
$0.0005481
₿0.
|
|
$68.46
₿0
|
$32.48K
₿0.53
|
$32.48K
₿0.53
|
|
|
| 7133 |
|
$0.0004318
₿0.0000000060
|
0.63 |
$25.91K
₿0.36
|
$0.0004318
₿0.
|
$0.0004291
₿0.
|
|
$12.72
₿0
|
$25.91K
₿0.36
|
$25.91K
₿0.36
|
|
|
| 7499 |
|
$0.0002039
₿0.0000000022
|
10.22 |
$18.33K
₿0.2
|
$0.0002073
₿0.
|
$0.0001849
₿0.
|
|
$32.41
₿0
|
$20.37K
₿0.22
|
$18.33K
₿0.2
|
|
|
| 8158 |
|
$0.00004945
₿0.000000018
|
49.59 |
$9.49K
₿3.51
|
$0.00004623
₿0.
|
$0.00003307
₿0.
|
|
$24.92
₿0
|
$49.46K
₿18.27
|
$9.49K
₿3.51
|
|
|
| 8836 |
|
$0.000006209
₿0.00000000010
|
0 |
$2.83K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$5.8
₿0
|
$5.87K
₿0.1
|
$2.83K
₿0.05
|
|
|
| — |
|
$0.00001119
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$933.41
₿0
|
$173.68
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0001507
₿0.0000000019
|
1.73 |
$0
₿0
|
$0.000151
₿0.
|
$0.0001471
₿0.
|
|
$10.57
₿0
|
$112.93K
₿1.47
|
$0
₿0
|
|
|
| — |
|
$0.00001257
₿0.00000000015
|
0 |
$5.96K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.25K
₿0
|
$18.87K
₿0.23
|
$5.96K
₿0.07
|
|
|
| — |
|
$0.00001599
₿0.00000000017
|
0 |
$4.67K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$140.29
₿0
|
$5.56K
₿0.06
|
$4.67K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000001129
₿0.000000000015
|
0 |
$1.03K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$1.03K
₿0.01
|
$1.03K
₿0.01
|
|
|
| — |
|
$0.00005105
₿0.00000000065
|
0 |
$3.49K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.65
₿0
|
$27.87K
₿0.36
|
$3.49K
₿0.05
|
|
|
| — |
|
$0.0005085
₿0.0000000052
|
0 |
$10.68K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$344.12
₿0
|
$10.68K
₿0.11
|
$10.68K
₿0.11
|
|
|
| — |
|
$0.000000001081
₿0.00000000000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.84
₿0
|
$600.79K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0.0001679
₿0.00000016
|
0 |
$154.19K
₿120.61
|
$0
₿0.
|
$0
₿0.
|
|
$38.34K
₿0
|
$167.99K
₿167.53
|
$154.19K
₿120.61
|
|
|
| — |
|
$0.005885
₿0.000000086
|
0.48 |
$0
₿0
|
$0.005894
₿0.
|
$0.00585
₿0.
|
|
$1.12
₿0
|
$1.47M
₿21.72
|
$0
₿0
|
|
|
| — |
|
$0.000396
₿0.00000027
|
0 |
$102.96K
₿36.47
|
$0
₿0.
|
$0
₿0.
|
|
$33.6
₿0
|
$233.87K
₿158.98
|
$102.96K
₿36.47
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
- {{ link.label }} {{link}}
Adventure Games (50)
- {{category.name}}
