Top Adventure Games Coins by Market Capitalization
Discover Adventure Games Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 695 |
|
$3.1
₿0.000048
|
3.90 |
$25.72M
₿403.15
|
$3.15
₿0.
|
$2.93
₿0.
|
|
$5.27M
₿0
|
$29.79M
₿466.96
|
$25.72M
₿403.15
|
|
|
| 1372 |
|
$0.07113
₿0.00000096
|
0.40 |
$6.93M
₿93.42
|
$0.07148
₿0.
|
$0.06955
₿0.
|
|
$92.76K
₿0
|
$9.51M
₿103.53
|
$6.93M
₿93.42
|
|
|
| 1423 |
|
$0.03424
₿0.00000036
|
6.80 |
$6.27M
₿67.04
|
$0.0345
₿0.
|
$0.03211
₿0.
|
|
$736.62K
₿0
|
$34.27M
₿366.32
|
$6.27M
₿67.04
|
|
|
| 2395 |
|
$0.01752
₿0.00000038
|
0 |
$1.64M
₿35.92
|
$0.01763
₿0.
|
$0.01752
₿0.
|
|
$38.48
₿0
|
$1.75M
₿38.43
|
$1.64M
₿35.92
|
|
|
| 2760 |
|
$0.0000001106
₿0.0000000000017
|
-0.10 |
$1.1M
₿17.91
|
$0.000000111
₿0.
|
$0.0000001104
₿0.
|
|
$183.48
₿0
|
$1.11M
₿17.95
|
$1.1M
₿17.91
|
|
|
| 3233 |
|
$0.00000002704
₿0.00000000000042
|
0 |
$696.54K
₿11.02
|
$0.00000002726
₿0.
|
$0.00000002699
₿0.
|
|
$23.06
₿0
|
$696.54K
₿11.02
|
$696.54K
₿11.02
|
|
|
| 3477 |
|
$0.1978
₿0.0000044
|
0.50 |
$555.05K
₿12.49
|
$0.1989
₿0.
|
$0.1962
₿0.
|
|
$241.52
₿0
|
$6.92M
₿155.79
|
$555.05K
₿12.49
|
|
|
| 3587 |
|
$0.0007747
₿0.000000015
|
2.90 |
$499.01K
₿10.15
|
$0.0007793
₿0.
|
$0.0007395
₿0.
|
|
$65.59K
₿0
|
$580.93K
₿11.82
|
$499.01K
₿10.15
|
|
|
| 4358 |
|
$0.008594
₿0.00000012
|
-2.20 |
$258.08K
₿3.63
|
$0.008815
₿0.
|
$0.008556
₿0.
|
|
$963.86
₿0
|
$395.34K
₿5.61
|
$258.08K
₿3.63
|
|
|
| 4480 |
|
$0.000002609
₿0.000000000041
|
-1.30 |
$237.86K
₿3.8
|
$0.00000265
₿0.
|
$0.00000259
₿0.
|
|
$62.82K
₿0
|
$260.98K
₿4.17
|
$237.86K
₿3.8
|
|
|
| 4595 |
|
$0.001145
₿0.000000018
|
0 |
$219.7K
₿3.51
|
$0.001145
₿0.
|
$0.001145
₿0.
|
|
$17.21
₿0
|
$1.15M
₿18.27
|
$219.7K
₿3.51
|
|
|
| 4803 |
|
$0.009609
₿0.00000015
|
-59.60 |
$470.63K
₿6.69
|
$0.009673
₿0.
|
$0.003863
₿0.
|
|
$18.16
₿0
|
$480.55K
₿6.85
|
$470.63K
₿6.69
|
|
|
| 5075 |
|
$0.01086
₿0.000015
|
-2.60 |
$214.78K
₿223.27
|
$0
₿0.
|
$0
₿0.
|
|
$485.93
₿0
|
$214.78K
₿223.27
|
$214.78K
₿223.27
|
|
|
| 5209 |
|
$0.000000000004
₿0.000000000000000054
|
0.40 |
$143.05K
₿2.15
|
$0.000000000004
₿0.
|
$0.000000000004
₿0.
|
|
$1.39
₿0
|
$361.34K
₿5.44
|
$143.05K
₿2.15
|
|
|
| 5290 |
|
$0.0007081
₿0.000000011
|
-0.50 |
$134.44K
₿2.24
|
$0.0007128
₿0.
|
$0.0007061
₿0.
|
|
$156.95K
₿0
|
$707.59K
₿11.81
|
$134.44K
₿2.24
|
|
|
| 6521 |
|
$0.002209
₿0.000000027
|
-0.40 |
$217.17K
₿0.82
|
$0.002228
₿0.
|
$0.002201
₿0.
|
|
$68.24
₿0
|
$220.91K
₿2.77
|
$217.17K
₿0.82
|
|
|
| 6887 |
|
$0.00005313
₿0.00000000084
|
0.30 |
$53.13K
₿0.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.54
₿0
|
$53.13K
₿0.85
|
$53.13K
₿0.85
|
|
|
| 7799 |
|
$0.0005433
₿0.0000000090
|
-0.10 |
$32K
₿0.53
|
$0.0007861
₿0.
|
$0.000388
₿0.
|
|
$2.47K
₿0
|
$32K
₿0.53
|
$32K
₿0.53
|
|
|
| 8167 |
|
$0.004479
₿0.000000077
|
1.10 |
$28.89K
₿0.47
|
$0.004482
₿0.
|
$0.004272
₿0.
|
|
$7.76
₿0
|
$44.79K
₿0.78
|
$28.89K
₿0.47
|
|
|
| 8297 |
|
$0.0004228
₿0.0000000060
|
0 |
$25.37K
₿0.36
|
$0
₿0.
|
$0
₿0.
|
|
$1.23
₿0
|
$25.37K
₿0.36
|
$25.37K
₿0.36
|
|
|
| 9657 |
|
$0.00001211
₿0.00000000019
|
0.80 |
$13.23K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$4.03
₿0
|
$27.28K
₿0.44
|
$13.23K
₿0.21
|
|
|
| 9809 |
|
$0.0001368
₿0.0000000022
|
-0.30 |
$12.32K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$2.81
₿0
|
$13.69K
₿0.22
|
$12.32K
₿0.2
|
|
|
| 10042 |
|
$0.001495
₿0.000000022
|
-1.80 |
$89.42K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$84.43
₿0
|
$149.53K
₿2.29
|
$89.42K
₿0.17
|
|
|
| 12904 |
|
$0.00000566
₿0.00000000010
|
-16.70 |
$2.58K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$3.68
₿0
|
$5.36K
₿0.1
|
$2.58K
₿0.05
|
|
|
| — |
|
$0.00001119
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$933.41
₿0
|
$173.68
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0001249
₿0.0000000019
|
1.60 |
$0
₿0
|
$0.0001257
₿0.
|
$0.0001221
₿0.
|
|
$3.91
₿0
|
$93.67K
₿1.47
|
$0
₿0
|
|
|
| — |
|
$0.00001257
₿0.00000000015
|
0 |
$5.96K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.25K
₿0
|
$18.87K
₿0.23
|
$5.96K
₿0.07
|
|
|
| — |
|
$0.00001599
₿0.00000000017
|
0 |
$4.67K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$140.29
₿0
|
$5.56K
₿0.06
|
$4.67K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000001129
₿0.000000000015
|
0 |
$1.03K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$1.03K
₿0.01
|
$1.03K
₿0.01
|
|
|
| — |
|
$0.00005105
₿0.00000000065
|
0 |
$3.49K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.65
₿0
|
$27.87K
₿0.36
|
$3.49K
₿0.05
|
|
|
| — |
|
$0.0005085
₿0.0000000052
|
0 |
$10.68K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$344.12
₿0
|
$10.68K
₿0.11
|
$10.68K
₿0.11
|
|
|
| — |
|
$0.000000001081
₿0.00000000000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.84
₿0
|
$600.79K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0.0001679
₿0.00000016
|
0 |
$154.19K
₿120.61
|
$0
₿0.
|
$0
₿0.
|
|
$38.34K
₿0
|
$167.99K
₿167.53
|
$154.19K
₿120.61
|
|
|
| — |
|
$0.004956
₿0.000000086
|
0.20 |
$0
₿0
|
$0.004965
₿0.
|
$0.004946
₿0.
|
|
$28.25
₿0
|
$1.24M
₿21.72
|
$0
₿0
|
|
|
| — |
|
$0.000396
₿0.00000027
|
0 |
$102.96K
₿36.47
|
$0
₿0.
|
$0
₿0.
|
|
$33.6
₿0
|
$233.87K
₿158.98
|
$102.96K
₿36.47
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
- {{ link.label }} {{link}}
Adventure Games (50)
- {{category.name}}
