Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.07T
Total marketcap
$66.84B
Total volume
BTC 57.26%   •   ETH 11.68%
Dominance

Top Adventure Games Coins by Market Capitalization

Discover Adventure Games Category Tokens Performance Metrics
Adventure Games (50)
100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
604 Illuvium  ILV $5.86
₿0.0017
4.21 $55.55M
₿11.35K
$5.89
₿0.0019
$5.62
₿0.0017
$3.57M
₿361.29
$56.21M
₿17.12K
$55.55M
₿11.35K
Illuvium(ilv) Price Prediction
1283 PepeCoin  PEPECOIN $0.1534
₿0.000097
-0.54 $14.84M
₿0
$0.157
₿0.00010
$0.1534
₿0.000090
$285.52K
₿141.64
$16.51M
₿12.9K
$14.84M
₿0
PepeCoin(pepecoin) Price Prediction
1287 WEMIX Dollar  WEMIX$ $1.01
₿0.000038
0.39 $14.7M
₿410.77
$1.02
₿0.
$0.986
₿0.
$77.87K
₿0
$14.7M
₿453.2
$14.7M
₿410.77
WEMIX Dollar(wemix$) Price Prediction
1407 Aria.AI  ARIA $0.06718
1.81 $12.29M
$0.07009
$0.06436
$1.74M
$67.18M
$12.29M
Aria.AI(aria) Price Prediction
1925 Aurory  AURY $0.08149
₿0.000011
1.83 $6.12M
₿569.05
$0.08303
₿0.000011
$0.07923
₿0.000010
$11.71K
₿2.65
$8.15M
₿1.09K
$6.12M
₿569.05
Aurory(aury) Price Prediction
2246 QORPO WORLD  QORPO $0.006708
₿0.000010
-0.44 $4.15M
₿465.26
$0.006811
₿0.000010
$0.00671
₿0.000010
$394.39K
₿36.82
$5.03M
₿7.91K
$4.15M
₿465.26
QORPO WORLD(qorpo) Price Prediction
2759 StarLink  STARL $0.0000002471
₿0.000000000048
0.93 $2.47M
₿485.73
$0.0000002502
₿0.000000000053
$0.0000002394
₿0.000000000048
$18.72K
₿31.61
$2.47M
₿486.75
$2.47M
₿485.73
StarLink(starl) Price Prediction
3567 UFO Gaming  UFO $0.00000004525
₿0.000000000017
-0.73 $1.17M
₿457.39
$0.00000005155
₿0.000000000018
$0.00000004502
₿0.000000000017
$32.87K
₿8.7
$1.17M
₿457.39
$1.17M
₿457.39
UFO Gaming(ufo) Price Prediction
4265 Moon Tropica  CAH $0.2301
₿0.00053
-3.19 $645.68K
₿1.45K
$0.2377
₿0.00058
$0.2155
₿0.00043
$2.36K
₿13.95
$8.06M
₿1.87K
$645.68K
₿1.45K
Moon Tropica(cah) Price Prediction
4286 MCH Coin  MCHC $0.01729
₿0.0000012
-1.00 $634.51K
₿42.68
$0.01768
₿0.0000013
$0.01722
₿0.0000012
$751.67
₿2.67
$652.36K
₿43.97
$634.51K
₿42.68
MCH Coin(mchc) Price Prediction
4535 Palio  PAL $0.002712
1.17 $516.79K
$0.002732
$0.002673
$68.92K
$2.72M
$516.79K
Palio(pal) Price Prediction
4620 Savanna Survival  SVSA $0.00254
0.80 $488.26K
$0.002609
$0.002435
$235.85K
$2.55M
$488.26K
Savanna Survival(svsa) Price Prediction
4732 Revomon  REVO $0.01519
₿0.0000019
-0.24 $448.94K
₿66.79
$0.01529
₿0.0000019
$0.01515
₿0.0000018
$18.16K
₿0.97
$698.76K
₿90.44
$448.94K
₿66.79
Revomon(revo) Price Prediction
5474 Hum(AI)n Web3  DOME $0.000003
₿0.0000000076
-20.66 $273.23K
₿206.46
$0.000003779
₿0.0000000078
$0.00000299
₿0.0000000076
$73.7K
₿7.95
$299.8K
₿765.08
$273.23K
₿206.46
Hum(AI)n Web3(dome) Price Prediction
5819 Bezoge Earth  BEZOGE $0.000000000005
₿0.000000000000000085
-0.70 $213.86K
₿3.44
$0.000000000005
₿0.000000000000000086
$0.000000000005
₿0.000000000000000084
$36.52
₿0
$539.2K
₿8.51
$213.86K
₿3.44
Bezoge Earth(bezoge) Price Prediction
6071 Unfettered Ecosystem  SOULS $0.0001682
₿0.000000084
0.02 $181.01K
₿70.27
$0.0001682
₿0.000000087
$0.0001678
₿0.000000082
$11.8K
₿4.36
$378.5K
₿191
$181.01K
₿70.27
Unfettered Ecosystem(souls) Price Prediction
6923 Fate Adventure  FA $0.01832
-0.10 $105.45K
$0.01865
$0.0182
$8.59
$183.29K
$105.45K
Fate Adventure(fa) Price Prediction
7878 NFT Champions  CHAMP $0.00006103
₿0.000000062
0.02 $61.04K
₿0
$0.00006105
₿0.000000063
$0.00006081
₿0.000000060
$1.93
₿0.26
$61.04K
₿62.67
$61.04K
₿0
NFT Champions(champ) Price Prediction
7894 Archer Hunter  FASTER $0.0002291
-1.03 $60.61K
$0.0002332
$0.0002289
$50.33K
$343.81K
$60.61K
Archer Hunter(faster) Price Prediction
8492 SLOVE  SLOVE $0.0004614
0.76 $41.53K
$0.0004728
$0.0004579
$8.36K
$46.14K
$41.53K
SLOVE(slove) Price Prediction
8598 Defina Finance  FINA $0.0006611
₿0.000000049
-0.18 $38.94K
₿0
$0.0006686
₿0.000000050
$0.0004617
₿0.000000047
$3.53K
₿0.39
$38.94K
₿2.88
$38.94K
₿0
Defina Finance(fina) Price Prediction
8647 My Master War  MAT $0.001271
₿0.000000096
0.01* $37.6K
₿2.85
$0.001283
₿0.
$0.001268
₿0.
$1.12
₿0
$127.16K
₿9.65
$37.6K
₿2.85
My Master War(mat) Price Prediction
8809 Chain of Legends  CLEG $0.0004949
₿0.000000056
-0.03 $33.82K
₿3.88
$0.0004998
₿0.000000071
$0.0004847
₿0.000000056
$112.2
₿0.08
$270.21K
₿39.03
$33.82K
₿3.88
Chain of Legends(cleg) Price Prediction
8859 Castle Of Blackwater  COBE $0.004395
₿0.0000062
-1.68 $32.93K
₿0
$0.005252
₿0.0000078
$0.004395
₿0.0000062
$52.44K
₿1.69
$440.62K
₿628.76
$32.93K
₿0
Castle Of Blackwater(cobe) Price Prediction
9221 BeramoniumCoin  BERAMO $0.00006064
6.40 $26.75K
$0.00006129
$0.00005699
$78.43
$57.99K
$26.75K
BeramoniumCoin(beramo) Price Prediction
9396 CAT LADY  KTTY $0.00002667
3.54 $24.47K
$0.00002708
$0.00002576
$53.71
$24.47K
$24.47K
CAT LADY(ktty) Price Prediction
9406 Pankito  PAN $0.0004052
0.02 $24.31K
$0.0004052
$0.000404
$1.75
$24.31K
$24.31K
Pankito(pan) Price Prediction
11072 Rouge Studio  ROUGE $0.0004962
0 $10.42K
$0
$0
$4.11
$10.42K
$10.42K
Rouge Studio(rouge) Price Prediction
11758 King of Legends  KOL $0.00002498
₿0.00000083
0.01* $7.29K
₿221.02
$0.00002498
₿0.00000086
$0.00002498
₿0.00000064
$1.75K
₿43.61
$8.69K
₿561.89
$7.29K
₿221.02
King of Legends(kol) Price Prediction
— RoboKiden  KIDEN $0.008305
0 $96.4K
$0
₿0.
$0
₿0.
$122.74
₿0
$415.28K
$96.4K
RoboKiden(kiden) Price Prediction
— Magical Blocks  MBLK $0.00007603
₿0.00000048
13.25 $0
₿0
$0.00008419
₿0.
$0.00006614
₿0.
$12.63K
₿0
$1.18K
₿7.48
$0
₿0
Magical Blocks(mblk) Price Prediction
— Stella  STL $0.002847
₿0.000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$55.83K
₿0
$387.24K
₿8.64
$0
₿0
Stella(stl) Price Prediction
— ANIMA  ANIMA $0.000273
1.25 $0
$0.000275
₿0.
$0.0002696
₿0.
$6.57
₿0
$204.77K
$0
ANIMA(anima) Price Prediction
— Oxya Origin  OXYZ $0.0007581
0 $49.61K
$0
₿0.
$0
₿0.
$43.58K
₿0
$7.58M
$49.61K
Oxya Origin(oxyz) Price Prediction
— Miner Arena  MINAR $0.002999
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$36.95
₿0
$599.99K
₿267
$0
₿0
Miner Arena(minar) Price Prediction
— Hello Pets  PET $0.00298
₿0.0000015
0 $58.59K
₿30.92
$0
₿0.
$0
₿0.
$6.79K
₿0
$178.83K
₿314.57
$58.59K
₿30.92
Hello Pets(pet) Price Prediction
— Zeeverse  VEE $0.001019
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$99.86
₿0
$101.99M
₿1.98K
$0
₿0
Zeeverse(vee) Price Prediction
— Kryxivia Game  KXA $0.0009098
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$1.84
₿0
$227.46K
₿8.99
$0
₿0
Kryxivia Game(kxa) Price Prediction
— Synergy Land Token  SNG $0.0001436
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$1.2
₿0
$28.72K
$0
₿0
Synergy Land Token(sng) Price Prediction
— PULSAR  PLSR $0.001519
0 $389.92K
$0
₿0.
$0
₿0.
$0
₿0
$1.52M
$389.92K
PULSAR(plsr) Price Prediction
— Mummmy Labs Studio  MLS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Mummmy Labs Studio(mls) Price Prediction
— Mummy Labs Studio  MLS $0
0 $0
$0
$0
$0
$0
$0
Mummy Labs Studio(mls) Price Prediction
— Bubblefong  BBF $0.0003511
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$9.34K
₿0
$245.78K
₿1.09K
$0
₿0
Bubblefong(bbf) Price Prediction
— Super Sushi Samurai  SSS $0.000000001081
₿0.00000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$12.84
₿0
$600.79K
₿0.16
$0
₿0
Super Sushi Samurai(sss) Price Prediction
— PIXIZ  PIXIZ $0.00007689
0 $0
$0
₿0.
$0
₿0.
$2.29
₿0
$7.69K
$0
PIXIZ(pixiz) Price Prediction
— Bullieverse  BULL $0.0001679
₿0.00000016
0 $154.19K
₿120.61
$0
₿0.
$0
₿0.
$38.34K
₿0
$167.99K
₿167.53
$154.19K
₿120.61
Bullieverse(bull) Price Prediction
— UNIT  $UNIT $0.02387
1.04 $0
$0.02398
₿0.
$0.02362
₿0.
$22.07
₿0
$5.97M
$0
UNIT($unit) Price Prediction
— Farmers World Wood  FWW $0.0000004822
₿0.000000000015
0.09 $0
₿0
$0.000000483
₿0.
$0.0000004818
₿0.
$0.07
₿0
$24.11K
₿0.75
$0
₿0
Farmers World Wood(fww) Price Prediction
— Eldarune  ELDA $0.000396
₿0.00000027
0 $102.96K
₿36.47
$0
₿0.
$0
₿0.
$33.6
₿0
$233.87K
₿158.98
$102.96K
₿36.47
Eldarune(elda) Price Prediction
— Swords & Dungeons GOLD  GOLD $0.01542
0 $0
$0
₿0.
$0
₿0.
$1.89
₿0
$3.54M
$0
Swords & Dungeons GOLD(gold) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

✨New! Portfolio🚀