Top Adventure Games Coins by Market Capitalization
Discover Adventure Games Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 677 |
|
$3.87
₿0.000048
|
3.35 |
$32.02M
₿403.15
|
$4.03
₿0.
|
$3.68
₿0.
|
|
$3.59M
₿0
|
$37.08M
₿466.96
|
$32.02M
₿403.15
|
|
|
| 1073 |
|
$0.1424
₿0.00000096
|
-0.46 |
$14.4M
₿93.42
|
$0.1444
₿0.
|
$0.1383
₿0.
|
|
$118.98K
₿0
|
$15.33M
₿103.53
|
$14.4M
₿93.42
|
|
|
| 1539 |
|
$0.03594
₿0.00000036
|
2.85 |
$6.58M
₿67.04
|
$0.03692
₿0.
|
$0.03414
₿0.
|
|
$578.86K
₿0
|
$35.94M
₿366.32
|
$6.58M
₿67.04
|
|
|
| 2427 |
|
$0.02124
₿0.00000038
|
0.49 |
$1.99M
₿35.92
|
$0.02128
₿0.
|
$0.02111
₿0.
|
|
$427.69
₿0
|
$2.12M
₿38.43
|
$1.99M
₿35.92
|
|
|
| 2637 |
|
$0.0000001569
₿0.0000000000017
|
-1.02 |
$1.57M
₿17.91
|
$0.0000001609
₿0.
|
$0.0000001557
₿0.
|
|
$104.49
₿0
|
$1.57M
₿17.95
|
$1.57M
₿17.91
|
|
|
| 2902 |
|
$0.001837
₿0.000000015
|
4.99 |
$1.2M
₿10.15
|
$0.002299
₿0.
|
$0.001691
₿0.
|
|
$82.96K
₿0
|
$1.38M
₿11.82
|
$1.2M
₿10.15
|
|
|
| 3091 |
|
$0.00000003796
₿0.00000000000042
|
1.08 |
$978.3K
₿11.02
|
$0.00000003821
₿0.
|
$0.000000037
₿0.
|
|
$119.04
₿0
|
$978.3K
₿11.02
|
$978.3K
₿11.02
|
|
|
| 3419 |
|
$0.2493
₿0.0000044
|
3.44 |
$699.45K
₿12.49
|
$0.2514
₿0.
|
$0.2371
₿0.
|
|
$1.49K
₿0
|
$8.73M
₿155.79
|
$699.45K
₿12.49
|
|
|
| 4382 |
|
$0.0102
₿0.00000012
|
-3.32 |
$304.79K
₿3.63
|
$0.0106
₿0.
|
$0.01006
₿0.
|
|
$1.67K
₿0
|
$469.58K
₿5.61
|
$304.79K
₿3.63
|
|
|
| 4630 |
|
$0.002594
₿0.000000027
|
0 |
$255.34K
₿0.82
|
$0.002655
₿0.
|
$0.002548
₿0.
|
|
$362
₿0
|
$259.41K
₿2.77
|
$255.34K
₿0.82
|
|
|
| 4825 |
|
$0.004477
₿0.00000015
|
-0.05 |
$219.12K
₿6.69
|
$0.004618
₿0.
|
$0.004406
₿0.
|
|
$161.75
₿0
|
$223.74K
₿6.85
|
$219.12K
₿6.69
|
|
|
| 4877 |
|
$0.000002349
₿0.000000000041
|
-0.61 |
$213.92K
₿3.8
|
$0.00000238
₿0.
|
$0.00000233
₿0.
|
|
$71.19K
₿0
|
$234.72K
₿4.17
|
$213.92K
₿3.8
|
|
|
| 5651 |
|
$0.0006614
₿0.000000011
|
-0.36 |
$125.57K
₿2.24
|
$0.0006706
₿0.
|
$0.0006602
₿0.
|
|
$59.57K
₿0
|
$660.91K
₿11.81
|
$125.57K
₿2.24
|
|
|
| 7091 |
|
$0.00803
₿0.000000077
|
1.31 |
$51.8K
₿0.47
|
$0.008219
₿0.
|
$0.007693
₿0.
|
|
$4.55
₿0
|
$80.31K
₿0.78
|
$51.8K
₿0.47
|
|
|
| 7852 |
|
$0.0005409
₿0.0000000090
|
2.53 |
$31.84K
₿0.53
|
$0.001041
₿0.
|
$0.000528
₿0.
|
|
$369.68
₿0
|
$31.84K
₿0.53
|
$31.84K
₿0.53
|
|
|
| 8151 |
|
$0.0004405
₿0.0000000060
|
-0.10 |
$26.43K
₿0.36
|
$0.000441
₿0.
|
$0.0004409
₿0.
|
|
$16.98
₿0
|
$26.43K
₿0.36
|
$26.43K
₿0.36
|
|
|
| 10690 |
|
$0.00002231
₿0.000000018
|
5.24 |
$4.28K
₿3.51
|
$0.00002233
₿0.
|
$0.0000212
₿0.
|
|
$1.63
₿0
|
$22.33K
₿18.27
|
$4.28K
₿3.51
|
|
|
| — |
|
$0.00001119
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$933.41
₿0
|
$173.68
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0001589
₿0.0000000019
|
-2.54 |
$0
₿0
|
$0.0001698
₿0.
|
$0.0001574
₿0.
|
|
$110.89
₿0
|
$119.2K
₿1.47
|
$0
₿0
|
|
|
| — |
|
$0.00213
₿0.000000022
|
0 |
$127.43K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$33.92
₿0
|
$213.08K
₿2.29
|
$127.43K
₿0.17
|
|
|
| — |
|
$0.00001257
₿0.00000000015
|
0 |
$5.96K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.25K
₿0
|
$18.87K
₿0.23
|
$5.96K
₿0.07
|
|
|
| — |
|
$0.00001599
₿0.00000000017
|
0 |
$4.67K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$140.29
₿0
|
$5.56K
₿0.06
|
$4.67K
₿0.05
|
|
|
| — |
|
$0.01086
₿0.000015
|
0 |
$214.78K
₿223.27
|
$0
₿0.
|
$0
₿0.
|
|
$485.93
₿0
|
$214.78K
₿223.27
|
$214.78K
₿223.27
|
|
|
| — |
|
$0.000000000005
₿0.000000000000000054
|
-0.04 |
$184.86K
₿2.15
|
$0.000000000005
₿0.
|
$0.000000000005
₿0.
|
|
$3.61
₿0
|
$467.4K
₿5.44
|
$184.86K
₿2.15
|
|
|
| — |
|
$0.0001973
₿0.0000000022
|
0 |
$17.76K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$5.71
₿0
|
$19.73K
₿0.22
|
$17.76K
₿0.2
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000001129
₿0.000000000015
|
0 |
$1.03K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$1.03K
₿0.01
|
$1.03K
₿0.01
|
|
|
| — |
|
$0.00005105
₿0.00000000065
|
0 |
$3.49K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.65
₿0
|
$27.87K
₿0.36
|
$3.49K
₿0.05
|
|
|
| — |
|
$0.0005085
₿0.0000000052
|
0 |
$10.68K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$344.12
₿0
|
$10.68K
₿0.11
|
$10.68K
₿0.11
|
|
|
| — |
|
$0.000000001081
₿0.00000000000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.84
₿0
|
$600.79K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0.00000651
₿0.00000000010
|
0 |
$2.97K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$7.84
₿0
|
$6.16K
₿0.1
|
$2.97K
₿0.05
|
|
|
| — |
|
$0.00005313
₿0.00000000084
|
0 |
$53.13K
₿0.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.54
₿0
|
$53.13K
₿0.85
|
$53.13K
₿0.85
|
|
|
| — |
|
$0.0001679
₿0.00000016
|
0 |
$154.19K
₿120.61
|
$0
₿0.
|
$0
₿0.
|
|
$38.34K
₿0
|
$167.99K
₿167.53
|
$154.19K
₿120.61
|
|
|
| — |
|
$0.005118
₿0.000000086
|
0.05 |
$0
₿0
|
$0.005232
₿0.
|
$0.005079
₿0.
|
|
$453.45
₿0
|
$1.28M
₿21.72
|
$0
₿0
|
|
|
| — |
|
$0.00001211
₿0.00000000019
|
0 |
$13.23K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$4.03
₿0
|
$27.28K
₿0.44
|
$13.23K
₿0.21
|
|
|
| — |
|
$0.000396
₿0.00000027
|
0 |
$102.96K
₿36.47
|
$0
₿0.
|
$0
₿0.
|
|
$33.6
₿0
|
$233.87K
₿158.98
|
$102.96K
₿36.47
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
- {{ link.label }} {{link}}
Adventure Games (50)
- {{category.name}}
