Top Adventure Games Coins by Market Capitalization

Discover Adventure Games Category Tokens Performance Metrics

Adventure Games (42)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
405	Illuvium ILV	$13.53 ₿0.0017	-2.34	$127.44M ₿11.35K	$13.87 ₿0.0019	$13.21 ₿0.0017	$19M ₿361.29	$129.85M ₿17.12K	$127.44M ₿11.35K
1563	WEMIX Dollar WEMIX$	$0.7438 ₿0.000038	-1.48	$10.82M ₿410.77	$0.7757 ₿0.	$0.7366 ₿0.	$161.27K ₿0	$10.82M ₿453.2	$10.82M ₿410.77
1565	Moon Tropica CAH	$3.87 ₿0.00053	-6.19	$10.76M ₿1.45K	$4.31 ₿0.00058	$3.72 ₿0.00043	$79.36K ₿13.95	$13.42M ₿1.87K	$10.76M ₿1.45K
1609	QORPO WORLD QORPO	$0.02472 ₿0.000010	5.67	$9.97M ₿465.26	$0.02532 ₿0.000010	$0.02333 ₿0.000010	$119.7K ₿36.82	$18.53M ₿7.91K	$9.97M ₿465.26
1666	Aurory AURY	$0.1229 ₿0.000011	1.55	$9.01M ₿569.05	$0.1245 ₿0.000011	$0.1207 ₿0.000010	$11.51K ₿2.65	$12.28M ₿1.09K	$9.01M ₿569.05
1770	UFO Gaming UFO	$0.0000002933 ₿0.000000000017	-2.64	$7.59M ₿457.39	$0.0000003037 ₿0.000000000018	$0.0000002878 ₿0.000000000017	$196.5K ₿8.7	$7.59M ₿457.39	$7.59M ₿457.39
1987	StarLink STARL	$0.0000005488 ₿0.000000000048	-0.93	$5.48M ₿485.73	$0.0000005697 ₿0.000000000053	$0.0000005308 ₿0.000000000048	$369.91K ₿31.61	$5.49M ₿486.75	$5.48M ₿485.73
2026	Everdome DOME	$0.0001871 ₿0.0000000076	-8.29	$5.24M ₿206.46	$0.0002046 ₿0.0000000078	$0.0001863 ₿0.0000000076	$461.37K ₿7.95	$18.69M ₿765.08	$5.24M ₿206.46
2738	PULSAR PLSR	$0.009293	36.70	$2.38M	$0.01007	$0.006798	$12.09	$9.29M	$2.38M
3359	Bullieverse BULL	$0.001505 ₿0.00000016	-2.21	$1.28M ₿120.61	$0.001539 ₿0.00000018	$0.001499 ₿0.00000016	$164.54K ₿1.76	$1.5M ₿167.53	$1.28M ₿120.61
3418	MCH Coin MCHC	$0.03313 ₿0.0000012	-3.07	$1.22M ₿42.68	$0.03425 ₿0.0000013	$0.03275 ₿0.0000012	$1.09K ₿2.67	$1.25M ₿43.97	$1.22M ₿42.68
3770	Fate Adventure FA	$0.206	-4.53	$911.31K	$0.2204	$0.2028	$1.45K	$2.06M	$911.31K
3804	SLOVE SLOVE	$0.009878	-8.12	$889.65K	$0.01075	$0.009877	$44.82K	$988.49K	$889.65K
4183	Revomon REVO	$0.01954 ₿0.0000019	-0.37	$627K ₿66.79	$0.01968 ₿0.0000019	$0.01952 ₿0.0000018	$19.31K ₿0.97	$899.08K ₿90.44	$627K ₿66.79
4538	Unfettered Ecosystem SOULS	$0.0004448 ₿0.000000084	-2.14	$477.25K ₿70.27	$0.0004545 ₿0.000000087	$0.0004415 ₿0.000000082	$66.35K ₿4.36	$1M ₿191	$477.25K ₿70.27
4908	BeramoniumCoin BERAMO	$0.001153	28.50	$342.77K	$0.001186	$0.0008102	$22.02K	$1.12M	$342.77K
5483	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-1.06	$217.29K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$5.97 ₿0	$546.8K ₿8.51	$217.29K ₿3.44
5578	Eldarune ELDA	$0.0007868 ₿0.00000027	-12.71	$201.72K ₿36.47	$0.0009291 ₿0.00000028	$0.000768 ₿0.00000026	$20.19K ₿3.06	$458.22K ₿158.98	$201.72K ₿36.47
5920	NFT Champions CHAMP	$0.0001527 ₿0.000000062	-5.21	$152.75K ₿0	$0.0001611 ₿0.000000063	$0.000151 ₿0.000000060	$28.25K ₿0.26	$152.75K ₿62.67	$152.75K ₿0
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6286	Castle Of Blackwater COBE	$0.01566 ₿0.0000062	-2.02	$117.05K ₿0	$0.01599 ₿0.0000078	$0.01398 ₿0.0000062	$74.69K ₿1.69	$1.57M ₿628.76	$117.05K ₿0
6330	Rouge Studio ROUGE	$0.005421	-14.18	$113.85K	$0.006404	$0.005299	$1.55K	$113.85K	$113.85K
7172	Hello Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1698 ₿0.0000015	$0.1655 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7314	King of Legends KOL	$0.00018 ₿0.00000083	-5.25	$52.55K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$14.66K ₿43.61	$62.63K ₿561.89	$52.55K ₿221.02
7369	Defina Finance FINA	$0.0008626 ₿0.000000049	0.14	$50.81K ₿0	$0.0008665 ₿0.000000050	$0.0008549 ₿0.000000047	$78.04 ₿0.39	$50.81K ₿2.88	$50.81K ₿0
7400	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
8045	Chain of Legends CLEG	$0.0004183 ₿0.000000056	-0.15	$28.59K ₿3.88	$0.0004345 ₿0.000000071	$0.0004179 ₿0.000000056	$247.27 ₿0.08	$260.89K ₿39.03	$28.59K ₿3.88
8179	My Master War MAT	$0.0008677 ₿0.000000096	-2.07	$25.66K ₿2.85	$0.0009426 ₿0.00000011	$0.0008402 ₿0.000000087	$28.01K ₿1.14	$86.77K ₿9.65	$25.66K ₿2.85
8216	Pankito PAN	$0.0004132	0.01*	$24.79K	$0.0004132	$0.000411	$2	$24.79K	$24.79K
—	Magical Blocks MBLK	$0.0002587 ₿0.00000048	-4.39	$0 ₿0	$0.0002708 ₿0.00000050	$0.000255 ₿0.00000047	$26.24K ₿3	$4.01K ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	2.61	$0 ₿0	$0.006787 ₿0.000000063	$0.006615 ₿0.000000061	$55.83K ₿0.8	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.0006476	-1.65	$0	$0.0006632	$0.0006266	$50.33	$485.11K	$0
—	Miner Arena MINAR	$0.02402 ₿0.0000013	0.30	$0 ₿0	$0.02414 ₿0.0000013	$0.02353 ₿0.0000012	$23.47K ₿1.75	$4.81M ₿267	$0 ₿0
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0	$0	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	-0.59	$0 ₿0	$0.003881 ₿0.000000036	$0.003751 ₿0.000000035	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.006253 ₿0.00000059	-1.47	$0 ₿0	$0.006356 ₿0.00000065	$0.006253 ₿0.00000058	$191.74 ₿0.07	$1.25M	$0 ₿0
—	Bubblefong BBF	$0.007025 ₿0.0000015	5.03	$0 ₿0	$0.007066 ₿0.0000015	$0.006462 ₿0.0000015	$114.99K ₿9.52	$4.92M ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001016 ₿0.00000000000000029	-0.61	$0 ₿0	$0.000000001033	$0.000000000983	$12.43 ₿0	$562.2K ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0	$0	$2.29	$7.69K	$0
—	UNIT $UNIT	$0.05192	-0.61	$0	$0.05238	$0.05026	$1.33K	$13.01M	$0
—	Farmers World Wood FWW	$0.0000003852 ₿0.000000000015	-0.47	$0 ₿0	$0.0000003881 ₿0.000000000015	$0.0000003747 ₿0.000000000014	$0.1 ₿0.41	$19.26K ₿0.75	$0 ₿0
—	Swords & Dungeons GOLD GOLD	$0.01614	-3.80	$0	$0.01683	$0.01582	$60.09K	$473.31K	$0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}