Top Adventure Games Coins by Market Capitalization
Discover Adventure Games Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 686 |
|
$3.3
₿0.000048
|
-0.27 |
$27.33M
₿403.15
|
$3.34
₿0.
|
$3.24
₿0.
|
|
$2.78M
₿0
|
$31.65M
₿466.96
|
$27.33M
₿403.15
|
|
|
| 1031 |
|
$0.1361
₿0.00000096
|
2.42 |
$13.77M
₿93.42
|
$0.1392
₿0.
|
$0.1327
₿0.
|
|
$148.69K
₿0
|
$14.66M
₿103.53
|
$13.77M
₿93.42
|
|
|
| 1355 |
|
$0.04292
₿0.00000036
|
-21.33 |
$7.86M
₿67.04
|
$0.05862
₿0.
|
$0.04203
₿0.
|
|
$6.59M
₿0
|
$42.95M
₿366.32
|
$7.86M
₿67.04
|
|
|
| 2249 |
|
$0.02357
₿0.00000038
|
-1.33 |
$2.2M
₿35.92
|
$0.0239
₿0.
|
$0.02357
₿0.
|
|
$340.94
₿0
|
$2.36M
₿38.43
|
$2.2M
₿35.92
|
|
|
| 2482 |
|
$0.002571
₿0.000000015
|
-4.96 |
$1.67M
₿10.15
|
$0.002727
₿0.
|
$0.002508
₿0.
|
|
$61.87K
₿0
|
$1.93M
₿11.82
|
$1.67M
₿10.15
|
|
|
| 2666 |
|
$0.0000001371
₿0.0000000000017
|
-0.87 |
$1.37M
₿17.91
|
$0.0000001407
₿0.
|
$0.0000001368
₿0.
|
|
$176.46
₿0
|
$1.37M
₿17.95
|
$1.37M
₿17.91
|
|
|
| 3109 |
|
$0.00000003277
₿0.00000000000042
|
-0.93 |
$844.11K
₿11.02
|
$0.00000003344
₿0.
|
$0.00000003268
₿0.
|
|
$7.29
₿0
|
$844.11K
₿11.02
|
$844.11K
₿11.02
|
|
|
| 3370 |
|
$0.235
₿0.0000044
|
-0.23 |
$659.49K
₿12.49
|
$0.2409
₿0.
|
$0.2307
₿0.
|
|
$402.98
₿0
|
$8.23M
₿155.79
|
$659.49K
₿12.49
|
|
|
| 4126 |
|
$0.003285
₿0.000000027
|
0.31 |
$323.38K
₿0.82
|
$0.003322
₿0.
|
$0.003212
₿0.
|
|
$16.97
₿0
|
$328.53K
₿2.77
|
$323.38K
₿0.82
|
|
|
| 4544 |
|
$0.008322
₿0.00000012
|
-0.35 |
$239.62K
₿3.63
|
$0.008443
₿0.
|
$0.008192
₿0.
|
|
$2.1K
₿0
|
$382.8K
₿5.61
|
$239.62K
₿3.63
|
|
|
| 4851 |
|
$0.00000206
₿0.000000000041
|
0.94 |
$187.93K
₿3.8
|
$0.00000207
₿0.
|
$0.000002039
₿0.
|
|
$76.85K
₿0
|
$206.2K
₿4.17
|
$187.93K
₿3.8
|
|
|
| 5007 |
|
$0.003492
₿0.00000015
|
0 |
$171.04K
₿6.69
|
$0.00408
₿0.
|
$0.003492
₿0.
|
|
$6.68
₿0
|
$174.65K
₿6.85
|
$171.04K
₿6.69
|
|
|
| 5064 |
|
$0.000000000004
₿0.000000000000000054
|
0 |
$165.04K
₿2.15
|
$0.000000000004
₿0.
|
$0.000000000004
₿0.
|
|
$423.63
₿0
|
$417.3K
₿5.44
|
$165.04K
₿2.15
|
|
|
| 5513 |
|
$0.001954
₿0.000000022
|
-0.03 |
$116.88K
₿0.17
|
$0.001967
₿0.
|
$0.001951
₿0.
|
|
$98.31
₿0
|
$195.44K
₿2.29
|
$116.88K
₿0.17
|
|
|
| 5525 |
|
$0.000612
₿0.000000011
|
0.15 |
$116.3K
₿2.24
|
$0.0006135
₿0.
|
$0.0006088
₿0.
|
|
$68.77K
₿0
|
$612.09K
₿11.81
|
$116.3K
₿2.24
|
|
|
| 6222 |
|
$0.01156
₿0.000000077
|
10.02 |
$74.61K
₿0.47
|
$0.01178
₿0.
|
$0.01045
₿0.
|
|
$22.54
₿0
|
$115.68K
₿0.78
|
$74.61K
₿0.47
|
|
|
| 7549 |
|
$0.0005323
₿0.0000000090
|
-1.36 |
$31.35K
₿0.53
|
$0.0005444
₿0.
|
$0.0005279
₿0.
|
|
$455.48
₿0
|
$31.35K
₿0.53
|
$31.35K
₿0.53
|
|
|
| 7854 |
|
$0.0004299
₿0.0000000060
|
0.02 |
$25.8K
₿0.36
|
$0.00043
₿0.
|
$0.0004298
₿0.
|
|
$1.75
₿0
|
$25.8K
₿0.36
|
$25.8K
₿0.36
|
|
|
| 9703 |
|
$0.000006399
|
-1.12 |
$6.41K
|
$0.000006549
|
$0.000006389
|
|
$5.75
|
$6.41K
|
$6.41K
|
|
|
| — |
|
$0.00001119
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$933.41
₿0
|
$173.68
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0002196
₿0.0000000019
|
-2.22 |
$0
₿0
|
$0.0002268
₿0.
|
$0.0002152
₿0.
|
|
$69.01
₿0
|
$164.6K
₿1.47
|
$0
₿0
|
|
|
| — |
|
$0.00001257
₿0.00000000015
|
0 |
$5.96K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.25K
₿0
|
$18.87K
₿0.23
|
$5.96K
₿0.07
|
|
|
| — |
|
$0.00001599
₿0.00000000017
|
0 |
$4.67K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$140.29
₿0
|
$5.56K
₿0.06
|
$4.67K
₿0.05
|
|
|
| — |
|
$0.01086
₿0.000015
|
0 |
$214.78K
₿223.27
|
$0
₿0.
|
$0
₿0.
|
|
$485.93
₿0
|
$214.78K
₿223.27
|
$214.78K
₿223.27
|
|
|
| — |
|
$0.00002224
₿0.000000018
|
0 |
$4.27K
₿3.51
|
$0
₿0.
|
$0
₿0.
|
|
$3.13
₿0
|
$22.25K
₿18.27
|
$4.27K
₿3.51
|
|
|
| — |
|
$0.0001973
₿0.0000000022
|
0 |
$17.76K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$5.71
₿0
|
$19.73K
₿0.22
|
$17.76K
₿0.2
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000001129
₿0.000000000015
|
0 |
$1.03K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$1.03K
₿0.01
|
$1.03K
₿0.01
|
|
|
| — |
|
$0.00005105
₿0.00000000065
|
0 |
$3.49K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.65
₿0
|
$27.87K
₿0.36
|
$3.49K
₿0.05
|
|
|
| — |
|
$0.0005085
₿0.0000000052
|
0 |
$10.68K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$344.12
₿0
|
$10.68K
₿0.11
|
$10.68K
₿0.11
|
|
|
| — |
|
$0.000000001081
₿0.00000000000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.84
₿0
|
$600.79K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0.00000771
₿0.00000000010
|
0 |
$3.52K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$15.81
₿0
|
$7.3K
₿0.1
|
$3.52K
₿0.05
|
|
|
| — |
|
$0.00005313
₿0.00000000084
|
0 |
$53.13K
₿0.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.54
₿0
|
$53.13K
₿0.85
|
$53.13K
₿0.85
|
|
|
| — |
|
$0.0001679
₿0.00000016
|
0 |
$154.19K
₿120.61
|
$0
₿0.
|
$0
₿0.
|
|
$38.34K
₿0
|
$167.99K
₿167.53
|
$154.19K
₿120.61
|
|
|
| — |
|
$0.00412
₿0.000000086
|
-1.29 |
$0
₿0
|
$0.004221
₿0.
|
$0.00411
₿0.
|
|
$117.22
₿0
|
$1.03M
₿21.72
|
$0
₿0
|
|
|
| — |
|
$0.00001211
₿0.00000000019
|
0 |
$13.23K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$4.03
₿0
|
$27.28K
₿0.44
|
$13.23K
₿0.21
|
|
|
| — |
|
$0.000396
₿0.00000027
|
0 |
$102.96K
₿36.47
|
$0
₿0.
|
$0
₿0.
|
|
$33.6
₿0
|
$233.87K
₿158.98
|
$102.96K
₿36.47
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
- {{ link.label }} {{link}}
Adventure Games (50)
- {{category.name}}
