按市值排名的Adventure Games顶级加密货币

发现Adventure Games类代币的表现度量

Adventure Games (42)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
452	Illuvium ILV	$9.35 ₿0.0017	-6.38	$88.55M ₿11.35K	$10.19 ₿0.0019	$9.15 ₿0.0017	$9.65M ₿361.29	$89.78M ₿17.12K	$88.55M ₿11.35K
1269	WEMIX Dollar WEMIX$	$0.9871 ₿0.000038	0.57	$14.28M ₿410.77	$1 ₿0.	$0.9631 ₿0.	$104.48K ₿0	$14.28M ₿453.2	$14.28M ₿410.77
1784	Aurory AURY	$0.0865 ₿0.000011	-7.27	$6.46M ₿569.05	$0.09328 ₿0.000011	$0.0864 ₿0.000010	$13.35K ₿2.65	$8.65M ₿1.09K	$6.46M ₿569.05
1893	Hum(AI)n Web3 DOME	$0.0001815 ₿0.0000000076	-8.28	$5.45M ₿206.46	$0.0001993 ₿0.0000000078	$0.0001809 ₿0.0000000076	$467K ₿7.95	$18.16M ₿765.08	$5.45M ₿206.46
1932	UFO Gaming UFO	$0.000000201 ₿0.000000000017	-7.85	$5.17M ₿457.39	$0.0000002185 ₿0.000000000018	$0.0000001985 ₿0.000000000017	$426.14K ₿8.7	$5.17M ₿457.39	$5.17M ₿457.39
1990	PULSAR PLSR	$0.01825	52.96	$4.68M	$0.0183	$0.01088	$949.05	$18.25M	$4.68M
2097	Moon Tropica CAH	$1.45 ₿0.00053	-2.01	$4.07M ₿1.45K	$1.55 ₿0.00058	$1.31 ₿0.00043	$42.92K ₿13.95	$5.08M ₿1.87K	$4.07M ₿1.45K
2175	StarLink STARL	$0.0000003761 ₿0.000000000048	-5.75	$3.75M ₿485.73	$0.0000004017 ₿0.000000000053	$0.0000003695 ₿0.000000000048	$75.59K ₿31.61	$3.76M ₿486.75	$3.75M ₿485.73
2283	QORPO WORLD QORPO	$0.008267 ₿0.000010	-0.87	$3.34M ₿465.26	$0.008677 ₿0.000010	$0.00809 ₿0.000010	$860.66K ₿36.82	$6.19M ₿7.91K	$3.34M ₿465.26
3739	MCH Coin MCHC	$0.02282 ₿0.0000012	-4.75	$837.38K ₿42.68	$0.02489 ₿0.0000013	$0.02249 ₿0.0000012	$4.29K ₿2.67	$860.94K ₿43.97	$837.38K ₿42.68
3792	Bullieverse BULL	$0.0009214 ₿0.00000016	-12.97	$795.16K ₿120.61	$0.001059 ₿0.00000018	$0.0009198 ₿0.00000016	$59.91K ₿1.76	$921.45K ₿167.53	$795.16K ₿120.61
4526	Revomon REVO	$0.0144 ₿0.0000019	-3.38	$451.14K ₿66.79	$0.01523 ₿0.0000019	$0.01431 ₿0.0000018	$1.55K ₿0.97	$662.47K ₿90.44	$451.14K ₿66.79
4658	Fate Adventure FA	$0.08869	-3.16	$410.86K	$0.09533	$0.08728	$2.4K	$888.84K	$410.86K
4712	SLOVE SLOVE	$0.004403	-9.18	$395.78K	$0.004993	$0.004294	$31.6K	$439.75K	$395.78K
4811	Unfettered Ecosystem SOULS	$0.0003346 ₿0.000000084	-5.70	$363.85K ₿70.27	$0.0003575 ₿0.000000087	$0.0003323 ₿0.000000082	$48.92K ₿4.36	$752.96K ₿191	$363.85K ₿70.27
5643	Eldarune ELDA	$0.0007286 ₿0.00000027	-6.73	$189.42K ₿36.47	$0.0007956 ₿0.00000028	$0.0006859 ₿0.00000026	$6.58K ₿3.06	$430.26K ₿158.98	$189.42K ₿36.47
5741	Bezoge Earth BEZOGE	$0.000000000004 ₿0.000000000000000085	-0.62	$176.33K ₿3.44	$0.000000000004 ₿0.000000000000000086	$0.000000000004 ₿0.000000000000000084	$170.63 ₿0	$443.85K ₿8.51	$176.33K ₿3.44
6215	BeramoniumCoin BERAMO	$0.0003024	-4.38	$121.32K	$0.0003204	$0.0002888	$173.98	$292.77K	$121.32K
6567	Rouge Studio ROUGE	$0.004551	3.07	$95.68K	$0.004783	$0.004317	$825.03	$95.68K	$95.68K
6740	NFT Champions CHAMP	$0.00008485 ₿0.000000062	0.56	$84.44K ₿0	$0.00008506 ₿0.000000063	$0.00008411 ₿0.000000060	$9.24 ₿0.26	$84.44K ₿62.67	$84.44K ₿0
7163	Castle Of Blackwater COBE	$0.008271 ₿0.0000062	-19.53	$61.82K ₿0	$0.01027 ₿0.0000078	$0.007979 ₿0.0000062	$35.44K ₿1.69	$827.15K ₿628.76	$61.82K ₿0
7452	Defina Finance FINA	$0.0008505 ₿0.000000049	-0.02	$50.11K ₿0	$0.0008614 ₿0.000000050	$0.000834 ₿0.000000047	$67.25 ₿0.39	$50.11K ₿2.88	$50.11K ₿0
7494	King of Legends KOL	$0.000167 ₿0.00000083	1.23	$48.75K ₿221.02	$0.000168 ₿0.00000086	$0.000165 ₿0.00000064	$74.45K ₿43.61	$58.1K ₿561.89	$48.75K ₿221.02
8404	Pankito PAN	$0.0004043	-0.05	$24.26K	$0.0004066	$0.0004028	$6.81	$24.26K	$24.26K
8490	Chain of Legends CLEG	$0.0003333 ₿0.000000056	-1.89	$22.78K ₿3.88	$0.0003398 ₿0.000000071	$0.0003313 ₿0.000000056	$16.5K ₿0.08	$207.89K ₿39.03	$22.78K ₿3.88
9118	My Master War MAT	$0.0004736 ₿0.000000096	-0.07	$14K ₿2.85	$0.0004769 ₿0.00000011	$0.00047 ₿0.000000087	$1.34 ₿1.14	$47.36K ₿9.65	$14K ₿2.85
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Magical Blocks MBLK	$0.000541 ₿0.00000048	2.48	$0 ₿0	$0.000542 ₿0.00000050	$0.0005126 ₿0.00000047	$54.56K ₿3	$8.38K ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.83K ₿0	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.0004071	-10.19	$0	$0.0004533	$0.0003996	$89.02	$305.35K	$0
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Miner Arena MINAR	$0.02121 ₿0.0000013	0.98	$0 ₿0	$0.02146 ₿0.0000013	$0.02098 ₿0.0000012	$20.79K ₿1.75	$4.24M ₿267	$0 ₿0
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.001 ₿0.00000059	-0.15	$0 ₿0	$0.001002 ₿0.00000065	$0.0009945 ₿0.00000058	$5.5 ₿0.07	$200.12K	$0 ₿0
—	Bubblefong BBF	$0.0008571 ₿0.0000015	-1.58	$0 ₿0	$0.001042 ₿0.0000015	$0.0007111 ₿0.0000015	$8.78K ₿9.52	$600.02K ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0	$0	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$7.69K	$0
—	UNIT $UNIT	$0.03282	-6.96	$0	$0.03557	$0.0325	$6.78K	$8.21M	$0
—	Farmers World Wood FWW	$0.0000004387 ₿0.000000000015	29.82	$0 ₿0	$0.0000004413 ₿0.000000000015	$0.0000003155 ₿0.000000000014	$0.17 ₿0.41	$21.94K ₿0.75	$0 ₿0
—	Swords & Dungeons GOLD GOLD	$0.01383	-6.60	$0	$0.01487	$0.0135	$60.67K	$405.53K	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}