按市值排名的Adventure Games顶级加密货币

发现Adventure Games类代币的表现度量

Adventure Games (50)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
696	Illuvium ILV	$3.13 ₿0.000050	-6.24	$25.95M ₿416.16	$3.39 ₿0.000052	$3.09 ₿0.000049	$3.21M ₿51.23	$30.06M ₿482.03	$25.95M ₿416.16
950	WEMIX Dollar WEMIX$	$0.9883 ₿0.000015	2.99	$14.37M ₿230.23	$0.9969 ₿0.000015	$0.9596 ₿0.000014	$443.23 ₿0.01	$14.37M ₿230.23	$14.37M ₿230.23
1508	PepeCoin PEPECOIN	$0.05488 ₿0.00000087	-5.65	$5.32M ₿85.27	$0.0591 ₿0.00000091	$0.05454 ₿0.00000085	$135.92K ₿2.18	$5.9M ₿94.5	$5.32M ₿85.27
1597	Aria.AI ARIA	$0.02603 ₿0.00000041	-3.98	$4.77M ₿76.37	$0.02746 ₿0.00000042	$0.02495 ₿0.00000040	$1.33M ₿21.29	$26.05M ₿417.3	$4.77M ₿76.37
2224	Aurory AURY	$0.02148 ₿0.00000034	0.52	$2.01M ₿32.16	$0.02153 ₿0.00000034	$0.02135 ₿0.00000032	$436.84 ₿0.01	$2.15M ₿34.41	$2.01M ₿32.16
2860	StarLink STARL	$0.000000101 ₿0.0000000000016	-5.22	$1.01M ₿16.15	$0.0000001079 ₿0.0000000000016	$0.0000001004 ₿0.0000000000016	$136.2 ₿0	$1.01M ₿16.18	$1.01M ₿16.15
3037	Moon Tropica CAH	$0.2928 ₿0.0000046	-2.80	$821.67K ₿13.16	$0.3041 ₿0.0000047	$0.2927 ₿0.0000046	$167.58 ₿0	$10.25M ₿164.22	$821.67K ₿13.16
3122	QORPO WORLD QORPO	$0.00118 ₿0.000000018	-2.70	$760.13K ₿12.18	$0.001253 ₿0.000000019	$0.001179 ₿0.000000018	$56.95K ₿0.91	$884.93K ₿14.18	$760.13K ₿12.18
3151	UFO Gaming UFO	$0.00000002871 ₿0.00000000000046	-4.46	$740.39K ₿11.86	$0.00000003015 ₿0.00000000000047	$0.00000002857 ₿0.00000000000045	$15.59 ₿0	$740.39K ₿11.86	$740.39K ₿11.86
3772	MCH Coin MCHC	$0.009548 ₿0.00000015	-3.78	$409.04K ₿6.55	$0.01011 ₿0.00000015	$0.009442 ₿0.00000015	$650.55 ₿0.01	$418.9K ₿6.71	$409.04K ₿6.55
4367	Hum(AI)n Web3 DOME	$0.00000273 ₿0.000000000043	16.57	$248.72K ₿3.98	$0.000002849 ₿0.000000000044	$0.00000234 ₿0.000000000036	$88.46K ₿1.42	$272.9K ₿4.37	$248.72K ₿3.98
4427	Revomon REVO	$0.007962 ₿0.00000012	-3.21	$238.19K ₿3.82	$0.008356 ₿0.00000012	$0.007942 ₿0.00000012	$5.14 ₿0	$366.11K ₿5.87	$238.19K ₿3.82
4462	Savanna Survival SVSA	$0.001206 ₿0.000000019	-0.65	$231.29K ₿3.71	$0.001213 ₿0.000000019	$0.001205 ₿0.000000018	$92.56 ₿0	$1.21M ₿19.33	$231.29K ₿3.71
4932	Palio PAL	$0.0008437 ₿0.000000013	-1.27	$160.32K ₿2.57	$0.0008703 ₿0.000000013	$0.0008429 ₿0.000000013	$203.42K ₿3.26	$843.79K ₿13.52	$160.32K ₿2.57
5303	Bezoge Earth BEZOGE	$0.000000000003 ₿0.000000000000000050	0	$124.82K ₿1.98	$0	$0	$3.56 ₿0	$315.23K ₿5.01	$124.82K ₿1.98
6247	My Master War MAT	$0.002341 ₿0.000000036	-0.92	$69.24K ₿1.08	$0.00237 ₿0.000000036	$0.002335 ₿0.000000036	$78.28 ₿0	$234.17K ₿3.66	$69.24K ₿1.08
6710	NFT Champions CHAMP	$0.00005313 ₿0.00000000085	-0.01*	$53.13K ₿0.85	$0.00005314 ₿0.00000000085	$0.00005283 ₿0.00000000084	$1.54 ₿0	$53.13K ₿0.85	$53.13K ₿0.85
7475	Defina Finance FINA	$0.0005823 ₿0.0000000093	-0.74	$34.28K ₿0.55	$0.0005907 ₿0.0000000093	$0.0005786 ₿0.0000000089	$42.56 ₿0	$34.28K ₿0.55	$34.28K ₿0.55
7898	Fate Adventure FA	$0.004512 ₿0.000000072	-10.93	$27.08K ₿0.44	$0.005091 ₿0.000000079	$0.00447 ₿0.000000071	$8.95 ₿0	$45.12K ₿0.72	$27.08K ₿0.44
8155	Pankito PAN	$0.0003937 ₿0.0000000063	-0.53	$23.63K ₿0.38	$0.0003971 ₿0.0000000063	$0.0003937 ₿0.0000000060	$8.27 ₿0	$23.63K ₿0.38	$23.63K ₿0.38
9049	Castle Of Blackwater COBE	$0.001964 ₿0.000000030	0	$14.68K ₿0.23	$0	$0	$2.07 ₿0	$196.45K ₿3.08	$14.68K ₿0.23
9206	SLOVE SLOVE	$0.0001512 ₿0.0000000023	0	$13.61K ₿0.21	$0	$0	$47.46 ₿0	$15.12K ₿0.24	$13.61K ₿0.21
9250	Unfettered Ecosystem SOULS	$0.00001211 ₿0.00000000019	0	$13.23K ₿0.21	$0	$0	$4.02 ₿0	$27.28K ₿0.44	$13.23K ₿0.21
11237	BeramoniumCoin BERAMO	$0.00000955 ₿0.00000000015	0	$4.34K ₿0.07	$0	$0	$1.91 ₿0	$9.04K ₿0.14	$4.34K ₿0.07
—	Magical Blocks MBLK	$0.00001119 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$933.41 ₿0	$173.68 ₿0	$0 ₿0
—	ANIMA ANIMA	$0.0001206 ₿0.0000000019	-5.28	$0 ₿0	$0.0001302 ₿0.0000000019	$0.0001194 ₿0.0000000019	$3.79 ₿0	$90.41K ₿1.44	$0 ₿0
—	Archer Hunter FASTER	$0.00001257 ₿0.00000000015	0	$5.96K ₿0.07	$0 ₿0.	$0 ₿0.	$2.25K ₿0	$18.87K ₿0.23	$5.96K ₿0.07
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	CAT LADY KTTY	$0.000001129 ₿0.000000000015	0	$1.03K ₿0.01	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$1.03K ₿0.01	$1.03K ₿0.01
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0 ₿0.	$0 ₿0.	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.006201 ₿0.00000010	-4.80	$0 ₿0	$0.006514 ₿0.00000010	$0.006167 ₿0.00000010	$18.17 ₿0	$1.55M ₿25.22	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}