按市值排名的Adventure Games顶级加密货币

发现Adventure Games类代币的表现度量

Adventure Games (50)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
627	Illuvium ILV	$5.73 ₿0.000064	-1.67	$54.35M ₿610.59	$6.06 ₿0.000066	$5.58 ₿0.000062	$10.85M ₿121.8	$54.99M ₿617.81	$54.35M ₿610.59
1211	Aria.AI ARIA	$0.09531 ₿0.0000010	-1.85	$17.45M ₿196.04	$0.0976 ₿0.0000010	$0.09249 ₿0.0000010	$2.08M ₿23.36	$95.35M ₿1.07K	$17.45M ₿196.04
1328	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	0.80	$14.64M ₿163.79	$1.02 ₿0.000011	$0.9861 ₿0.000010	$63.66K ₿0.73	$14.64M ₿163.79	$14.64M ₿163.79
1465	PepeCoin PEPECOIN	$0.1239 ₿0.0000013	-9.26	$12.01M ₿135.32	$0.1368 ₿0.0000015	$0.1228 ₿0.0000013	$218.44K ₿2.97	$13.34M ₿150.32	$12.01M ₿135.32
2100	Aurory AURY	$0.06927 ₿0.00000077	0.19	$5.2M ₿58.42	$0.06926 ₿0.00000078	$0.06882 ₿0.00000074	$7.16K ₿0.08	$6.92M ₿77.76	$5.2M ₿58.42
2357	QORPO WORLD QORPO	$0.006092 ₿0.000000068	-8.65	$3.77M ₿42.35	$0.006779 ₿0.000000074	$0.005978 ₿0.000000067	$407.17K ₿4.61	$4.57M ₿51.36	$3.77M ₿42.35
2795	StarLink STARL	$0.0000002423 ₿0.0000000000027	-6.17	$2.42M ₿27.21	$0.0000002625 ₿0.0000000000028	$0.0000002412 ₿0.0000000000027	$21.13K ₿0.24	$2.42M ₿27.27	$2.42M ₿27.21
3602	UFO Gaming UFO	$0.00000004432 ₿0.00000000000049	-7.54	$1.14M ₿12.82	$0.00000005407 ₿0.00000000000058	$0.00000004373 ₿0.00000000000049	$35.18K ₿0.39	$1.14M ₿12.82	$1.14M ₿12.82
4047	Palio PAL	$0.004119 ₿0.000000046	6.12	$786.73K ₿8.84	$0.004229 ₿0.000000046	$0.003848 ₿0.000000041	$255.62K ₿2.87	$4.14M ₿46.55	$786.73K ₿8.84
4140	Moon Tropica CAH	$0.2585 ₿0.0000029	-9.39	$728.88K ₿8.18	$0.2927 ₿0.0000032	$0.2468 ₿0.0000027	$3.33K ₿0.04	$9.09M ₿102.11	$728.88K ₿8.18
4485	MCH Coin MCHC	$0.01516 ₿0.00000017	-0.93	$556.74K ₿6.25	$0.01538 ₿0.00000017	$0.01491 ₿0.00000016	$2.29K ₿0.03	$572.4K ₿6.43	$556.74K ₿6.25
4750	Revomon REVO	$0.01561 ₿0.00000017	0.05	$458.99K ₿5.15	$0.01562 ₿0.00000017	$0.01557 ₿0.00000016	$13.67K ₿0.15	$718.12K ₿8.06	$458.99K ₿5.15
4968	Savanna Survival SVSA	$0.002022 ₿0.000000022	-0.07	$387.93K ₿4.36	$0.002023 ₿0.000000023	$0.002015 ₿0.000000021	$173.81K ₿1.95	$2.02M ₿22.74	$387.93K ₿4.36
5107	Hum(AI)n Web3 DOME	$0.00000385 ₿0.000000000042	-19.94	$351.1K ₿3.94	$0.000004809 ₿0.000000000052	$0.000003919 ₿0.000000000043	$129.44K ₿1.46	$385.24K ₿4.33	$351.1K ₿3.94
5842	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000060	-7.10	$212.22K ₿2.39	$0.000000000006 ₿0.000000000000000063	$0.000000000005 ₿0.000000000000000060	$7 ₿0	$535.09K ₿6.02	$212.22K ₿2.39
6726	Unfettered Ecosystem SOULS	$0.000112 ₿0.0000000012	-7.33	$122.25K ₿1.37	$0.0001217 ₿0.0000000013	$0.0001114 ₿0.0000000012	$13.2K ₿0.15	$252.1K ₿2.83	$122.25K ₿1.37
7077	Fate Adventure FA	$0.01687 ₿0.00000018	-4.88	$98.7K ₿1.11	$0.01773 ₿0.00000019	$0.01654 ₿0.00000018	$5.36 ₿0	$168.73K ₿1.9	$98.7K ₿1.11
7966	NFT Champions CHAMP	$0.0000603 ₿0.00000000067	-0.43	$60.35K ₿0.68	$0.00006068 ₿0.00000000068	$0.00005998 ₿0.00000000065	$30.02 ₿0	$60.35K ₿0.68	$60.35K ₿0.68
8407	My Master War MAT	$0.001591 ₿0.000000017	1.40	$47.03K ₿0.53	$0.001594 ₿0.000000017	$0.001561 ₿0.000000017	$153.01 ₿0	$159.07K ₿1.79	$47.03K ₿0.53
8612	SLOVE SLOVE	$0.0004577 ₿0.0000000051	-3.99	$41.2K ₿0.46	$0.0004771 ₿0.0000000052	$0.000352 ₿0.0000000039	$6.78K ₿0.08	$45.78K ₿0.52	$41.2K ₿0.46
8635	BeramoniumCoin BERAMO	$0.00008854 ₿0.00000000097	5.70	$40.61K ₿0.45	$0.00008854 ₿0.00000000097	$0.00008317 ₿0.00000000093	$33.78 ₿0	$83.83K ₿0.93	$40.61K ₿0.45
8731	Defina Finance FINA	$0.0006504 ₿0.0000000073	-0.58	$38.3K ₿0.43	$0.0006599 ₿0.0000000073	$0.0004542 ₿0.0000000049	$2.97K ₿0.02	$38.3K ₿0.43	$38.3K ₿0.43
9184	Archer Hunter FASTER	$0.00006302 ₿0.00000000070	9.69	$29.85K ₿0.34	$0.00007022 ₿0.00000000077	$0.00005284 ₿0.00000000058	$3.63K ₿0.04	$94.54K ₿1.06	$29.85K ₿0.34
9296	Chain of Legends CLEG	$0.0004109 ₿0.0000000046	-1.93	$28.1K ₿0.32	$0.0004228 ₿0.0000000047	$0.000409 ₿0.0000000045	$218.38 ₿0	$224.55K ₿2.52	$28.1K ₿0.32
9324	Castle Of Blackwater COBE	$0.003694 ₿0.000000041	-6.34	$27.61K ₿0.31	$0.004568 ₿0.000000050	$0.003644 ₿0.000000041	$45.27K ₿0.51	$369.43K ₿4.15	$27.61K ₿0.31
9587	Pankito PAN	$0.0004005 ₿0.0000000044	-0.16	$24.03K ₿0.27	$0.0004011 ₿0.0000000045	$0.0003969 ₿0.0000000043	$12.4 ₿0	$24.03K ₿0.27	$24.03K ₿0.27
11262	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0	$0	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
11938	CAT LADY KTTY	$0.00000824 ₿0.000000000092	-4.04	$7.56K ₿0.08	$0.000008849 ₿0.000000000095	$0.000007799 ₿0.000000000087	$15.27 ₿0	$7.56K ₿0.08	$7.56K ₿0.08
12693	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Magical Blocks MBLK	$0.00009825 ₿0.0000000010	-18.07	$0 ₿0	$0.000134 ₿0.0000000014	$0.00008988 ₿0.00000000098	$10.78K ₿0.12	$1.51K ₿0.02	$0 ₿0
—	ANIMA ANIMA	$0.0002687 ₿0.0000000030	-4.50	$0 ₿0	$0.0002816 ₿0.0000000030	$0.0002648 ₿0.0000000029	$35.71 ₿0	$201.56K ₿2.26	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.0189 ₿0.00000021	-9.81	$0 ₿0	$0.02095 ₿0.00000022	$0.01873 ₿0.00000021	$2.81K ₿0.03	$4.73M ₿53.1	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}