按市值排名的Adventure Games顶级加密货币

发现Adventure Games类代币的表现度量

Adventure Games (50)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
626	Illuvium ILV	$5.63 ₿0.000062	-4.20	$53.44M ₿596.22	$6.06 ₿0.000066	$5.59 ₿0.000062	$10.6M ₿117.94	$54.07M ₿603.27	$53.44M ₿596.22
1220	Aria.AI ARIA	$0.09457 ₿0.0000010	-3.03	$17.08M ₿194.54	$0.09836 ₿0.0000010	$0.09249 ₿0.0000010	$2.21M ₿24.59	$93.32M ₿1.06K	$17.08M ₿194.54
1337	WEMIX Dollar WEMIX$	$0.9952 ₿0.000011	-0.53	$14.47M ₿161.34	$1.02 ₿0.000011	$0.9861 ₿0.000010	$56.18K ₿0.63	$14.47M ₿161.34	$14.47M ₿161.34
1458	PepeCoin PEPECOIN	$0.128 ₿0.0000014	-8.00	$12.41M ₿138.46	$0.1391 ₿0.0000015	$0.128 ₿0.0000014	$234.3K ₿2.62	$13.78M ₿153.8	$12.41M ₿138.46
2102	Aurory AURY	$0.06886 ₿0.00000076	-1.21	$5.17M ₿57.72	$0.06971 ₿0.00000077	$0.06886 ₿0.00000074	$9.33K ₿0.1	$6.89M ₿76.83	$5.17M ₿57.72
2325	QORPO WORLD QORPO	$0.00626 ₿0.000000069	-16.74	$3.88M ₿43.74	$0.007526 ₿0.000000080	$0.006218 ₿0.000000069	$433.07K ₿4.71	$4.71M ₿53.04	$3.88M ₿43.74
2783	StarLink STARL	$0.0000002472 ₿0.0000000000027	-4.08	$2.47M ₿27.56	$0.0000002625 ₿0.0000000000028	$0.0000002451 ₿0.0000000000027	$21.09K ₿0.23	$2.47M ₿27.62	$2.47M ₿27.56
3464	UFO Gaming UFO	$0.00000004492 ₿0.00000000000055	-6.88	$1.16M ₿14.35	$0.00000005424 ₿0.00000000000058	$0.00000004474 ₿0.00000000000049	$32.95K ₿0.41	$1.16M ₿14.35	$1.16M ₿14.35
4078	Palio PAL	$0.004079 ₿0.000000045	5.18	$777.73K ₿8.73	$0.004229 ₿0.000000046	$0.003788 ₿0.000000040	$595.12K ₿6.64	$4.09M ₿45.93	$777.73K ₿8.73
4162	Moon Tropica CAH	$0.2583 ₿0.0000028	-9.07	$725.04K ₿8.1	$0.3009 ₿0.0000032	$0.2584 ₿0.0000028	$2.58K ₿0.03	$9.05M ₿101.04	$725.04K ₿8.1
4497	MCH Coin MCHC	$0.0151 ₿0.00000016	-0.65	$554.53K ₿6.19	$0.01538 ₿0.00000016	$0.01483 ₿0.00000015	$2.11K ₿0.02	$570.12K ₿6.37	$554.53K ₿6.19
4750	Revomon REVO	$0.01559 ₿0.00000017	0.14	$458.38K ₿5.12	$0.01562 ₿0.00000017	$0.01555 ₿0.00000016	$13.79K ₿0.15	$717.16K ₿8.02	$458.38K ₿5.12
4981	Savanna Survival SVSA	$0.002022 ₿0.000000022	0.03	$387.8K ₿4.34	$0.002024 ₿0.000000022	$0.002016 ₿0.000000021	$174.98K ₿1.96	$2.02M ₿22.63	$387.8K ₿4.34
5057	Hum(AI)n Web3 DOME	$0.00000404 ₿0.000000000044	-16.60	$366.52K ₿4.09	$0.00000484 ₿0.000000000052	$0.000003999 ₿0.000000000044	$101.77K ₿1.18	$402.16K ₿4.49	$366.52K ₿4.09
5827	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000061	-6.00	$217.55K ₿2.4	$0.000000000006 ₿0.000000000000000063	$0.000000000005 ₿0.000000000000000060	$73.28 ₿0	$548.54K ₿6.06	$217.55K ₿2.4
6667	Unfettered Ecosystem SOULS	$0.0001165 ₿0.0000000013	-5.94	$127.19K ₿1.42	$0.0001239 ₿0.0000000013	$0.0001152 ₿0.0000000012	$22.93K ₿0.26	$262.27K ₿2.93	$127.19K ₿1.42
7093	Fate Adventure FA	$0.01677 ₿0.00000018	-5.01	$98.11K ₿1.09	$0.01807 ₿0.00000019	$0.01667 ₿0.00000018	$5.72 ₿0	$167.72K ₿1.86	$98.11K ₿1.09
7979	NFT Champions CHAMP	$0.00006046 ₿0.00000000067	-0.13	$60.46K ₿0.67	$0.00006068 ₿0.00000000067	$0.00006013 ₿0.00000000064	$5.68 ₿0	$60.46K ₿0.67	$60.46K ₿0.67
8426	My Master War MAT	$0.001575 ₿0.000000017	-0.16	$46.59K ₿0.52	$0.001582 ₿0.000000017	$0.001561 ₿0.000000016	$13.53 ₿0	$157.57K ₿1.74	$46.59K ₿0.52
8619	SLOVE SLOVE	$0.0004583 ₿0.0000000050	-4.68	$41.26K ₿0.46	$0.0004826 ₿0.0000000052	$0.0004538 ₿0.0000000050	$7.53K ₿0.08	$45.84K ₿0.51	$41.26K ₿0.46
8706	BeramoniumCoin BERAMO	$0.00008645 ₿0.00000000093	0.49	$38.86K ₿0.42	$0.00008951 ₿0.00000000096	$0.0000837 ₿0.00000000090	$458.39 ₿0	$81.84K ₿0.88	$38.86K ₿0.42
8741	Defina Finance FINA	$0.0006487 ₿0.0000000072	-0.60	$38.2K ₿0.43	$0.0006599 ₿0.0000000072	$0.0004542 ₿0.0000000049	$2.21K ₿0.02	$38.2K ₿0.43	$38.2K ₿0.43
9260	Chain of Legends CLEG	$0.0004178 ₿0.0000000047	-0.88	$28.84K ₿0.32	$0.0004237 ₿0.0000000047	$0.0004166 ₿0.0000000044	$97.47 ₿0	$230.47K ₿2.57	$28.84K ₿0.32
9287	Archer Hunter FASTER	$0.00006033 ₿0.00000000067	-0.55	$28.57K ₿0.32	$0.00007022 ₿0.00000000077	$0.00005156 ₿0.00000000055	$4.2K ₿0.05	$90.5K ₿1.01	$28.57K ₿0.32
9331	Castle Of Blackwater COBE	$0.003703 ₿0.000000041	-20.46	$27.88K ₿0.31	$0.004693 ₿0.000000050	$0.003695 ₿0.000000041	$47.11K ₿0.53	$373.02K ₿4.17	$27.88K ₿0.31
9609	Pankito PAN	$0.0003988 ₿0.0000000044	-0.47	$23.93K ₿0.27	$0.0004012 ₿0.0000000044	$0.0003975 ₿0.0000000043	$6.53 ₿0	$23.93K ₿0.27	$23.93K ₿0.27
11269	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0	$0	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
12043	CAT LADY KTTY	$0.000007989 ₿0.000000000087	-6.92	$7.17K ₿0.08	$0.000008849 ₿0.000000000095	$0.000007819 ₿0.000000000087	$10.66 ₿0	$7.17K ₿0.08	$7.17K ₿0.08
12698	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Magical Blocks MBLK	$0.00009794 ₿0.0000000010	9.26	$0 ₿0	$0.000134 ₿0.0000000014	$0.00008964 ₿0.00000000096	$11.53K ₿0.13	$1.5K ₿0.02	$0 ₿0
—	ANIMA ANIMA	$0.0002654 ₿0.0000000029	-6.33	$0 ₿0	$0.0002836 ₿0.0000000030	$0.0002653 ₿0.0000000029	$29.32 ₿0	$199.1K ₿2.22	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.01912 ₿0.00000021	-9.10	$0 ₿0	$0.02111 ₿0.00000022	$0.01907 ₿0.00000021	$2.22K ₿0.02	$4.78M ₿53.36	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}