按市值排名的Adventure Games顶级加密货币

发现Adventure Games类代币的表现度量

Adventure Games (50)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
544	Illuvium ILV	$7.75 ₿0.0017	-6.35	$73.44M ₿11.35K	$8.31 ₿0.0019	$7.66 ₿0.0017	$9.62M ₿361.29	$74.32M ₿17.12K	$73.44M ₿11.35K
1046	PepeCoin PEPECOIN	$0.2574 ₿0.000097	-5.55	$24.7M ₿0	$0.2736 ₿0.00010	$0.2568 ₿0.000090	$251.59K ₿141.64	$27.7M ₿12.9K	$24.7M ₿0
1256	Aria.AI ARIA	$0.09438	0.03	$17.27M	$0.09929	$0.09252	$30.02M	$94.35M	$17.27M
1337	WEMIX Dollar WEMIX$	$1.05 ₿0.000038	1.13	$15.21M ₿410.77	$1.05 ₿0.	$0.992 ₿0.	$50.55K ₿0	$15.21M ₿453.2	$15.21M ₿410.77
1985	Aurory AURY	$0.08235 ₿0.000011	1.06	$6.19M ₿569.05	$0.08279 ₿0.000011	$0.08145 ₿0.000010	$10.14K ₿2.65	$8.24M ₿1.09K	$6.19M ₿569.05
2705	StarLink STARL	$0.0000002776 ₿0.000000000048	-3.85	$2.77M ₿485.73	$0.0000002958 ₿0.000000000053	$0.0000002757 ₿0.000000000048	$21.47K ₿31.61	$2.78M ₿486.75	$2.77M ₿485.73
2736	QORPO WORLD QORPO	$0.00441 ₿0.000010	-1.21	$2.69M ₿465.26	$0.004658 ₿0.000010	$0.004348 ₿0.000010	$876.62K ₿36.82	$3.26M ₿7.91K	$2.69M ₿465.26
3447	UFO Gaming UFO	$0.00000005291 ₿0.000000000017	7.12	$1.36M ₿457.39	$0.00000005544 ₿0.000000000018	$0.00000004763 ₿0.000000000017	$39.96K ₿8.7	$1.36M ₿457.39	$1.36M ₿457.39
3565	Moon Tropica CAH	$0.4361 ₿0.00053	15.55	$1.22M ₿1.45K	$0.4547 ₿0.00058	$0.3774 ₿0.00043	$4.53K ₿13.95	$15.27M ₿1.87K	$1.22M ₿1.45K
3823	Hum(AI)n Web3 DOME	$0.00001087 ₿0.0000000076	-7.14	$990.76K ₿206.46	$0.00001173 ₿0.0000000078	$0.00001078 ₿0.0000000076	$120.6K ₿7.95	$1.09M ₿765.08	$990.76K ₿206.46
3929	Savanna Survival SVSA	$0.004827	19.19	$926.01K	$0.006455	$0.00385	$385.6K	$4.83M	$926.01K
3978	Palio PAL	$0.004666	7.41	$886.56K	$0.004722	$0.004329	$612.53K	$4.67M	$886.56K
4206	MCH Coin MCHC	$0.02017 ₿0.0000012	2.02	$740.67K ₿42.68	$0.02374 ₿0.0000013	$0.01933 ₿0.0000012	$3.88K ₿2.67	$761.51K ₿43.97	$740.67K ₿42.68
4761	Revomon REVO	$0.01678 ₿0.0000019	-0.90	$492.1K ₿66.79	$0.01695 ₿0.0000019	$0.01676 ₿0.0000018	$16.08K ₿0.97	$771.23K ₿90.44	$492.1K ₿66.79
5806	Unfettered Ecosystem SOULS	$0.0002178 ₿0.000000084	3.11	$235.04K ₿70.27	$0.000242 ₿0.000000087	$0.000205 ₿0.000000082	$12.65K ₿4.36	$491.49K ₿191	$235.04K ₿70.27
5807	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-4.74	$234.68K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$14.17 ₿0	$591.53K ₿8.51	$234.68K ₿3.44
6313	Fate Adventure FA	$0.0299	-7.00	$168.09K	$0.03216	$0.02973	$315.37	$300K	$168.09K
6462	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.77K ₿120.61	$0.01706 ₿0.00000018	$0.0154 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.77K ₿120.61
7353	CAT LADY KTTY	$0.00009589	-9.88	$87.94K	$0.0001065	$0.00009634	$193.38	$87.94K	$87.94K
7890	NFT Champions CHAMP	$0.00006239 ₿0.000000062	-0.74	$62.4K ₿0	$0.0000632 ₿0.000000063	$0.00006242 ₿0.000000060	$2.22 ₿0.26	$62.4K ₿62.67	$62.4K ₿0
8074	SLOVE SLOVE	$0.0006177	-7.70	$55.59K	$0.0006692	$0.0006181	$19.19K	$61.77K	$55.59K
8200	BeramoniumCoin BERAMO	$0.0001145	-5.70	$50.93K	$0.0001224	$0.0001137	$5.46	$110.48K	$50.93K
8456	Defina Finance FINA	$0.0007481 ₿0.000000049	-1.74	$44.11K ₿0	$0.0007647 ₿0.000000050	$0.0007437 ₿0.000000047	$860.17 ₿0.39	$44.11K ₿2.88	$44.11K ₿0
8495	Castle Of Blackwater COBE	$0.005786 ₿0.0000062	-4.74	$43.4K ₿0	$0.006187 ₿0.0000078	$0.005069 ₿0.0000062	$57.29K ₿1.69	$580.67K ₿628.76	$43.4K ₿0
8630	Rouge Studio ROUGE	$0.001867	-0.65	$39.21K	$0.001879	$0.001867	$11.91	$39.21K	$39.21K
8882	My Master War MAT	$0.001155 ₿0.000000096	-0.43	$34.14K ₿2.85	$0.001171 ₿0.	$0.001153 ₿0.	$19.05 ₿0	$115.48K ₿9.65	$34.14K ₿2.85
8936	Chain of Legends CLEG	$0.0004878 ₿0.000000056	-0.19	$33.34K ₿3.88	$0.0004996 ₿0.000000071	$0.0004796 ₿0.000000056	$118.89 ₿0.08	$266.37K ₿39.03	$33.34K ₿3.88
9484	Pankito PAN	$0.0004066	-0.54	$24.4K	$0.0004091	$0.000404	$10.41	$24.4K	$24.4K
12060	King of Legends KOL	$0.00002197 ₿0.00000083	4.76	$6.42K ₿221.02	$0.00002199 ₿0.00000086	$0.00002097 ₿0.00000064	$1.01K ₿43.61	$7.65K ₿561.89	$6.42K ₿221.02
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Magical Blocks MBLK	$0.0002748 ₿0.00000048	-0.32	$0 ₿0	$0.0002796 ₿0.	$0.0002609 ₿0.	$10.04K ₿0	$4.26K ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.83K ₿0	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.000308	-4.36	$0	$0.0003236 ₿0.	$0.0003057 ₿0.	$12.66 ₿0	$231.59K	$0
—	Archer Hunter FASTER	$0.001956	-40.06	$0	$0.003285	$0.001855	$4.48M	$2.93M	$0
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Miner Arena MINAR	$0.002999 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.95 ₿0	$599.99K ₿267	$0 ₿0
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.0001436 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$28.72K	$0 ₿0
—	PULSAR PLSR	$0.001519	0	$389.92K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.52M	$389.92K
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Bubblefong BBF	$0.0003511 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.34K ₿0	$245.78K ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$7.69K	$0
—	UNIT $UNIT	$0.02482	-5.40	$0	$0.02638 ₿0.	$0.02464 ₿0.	$672.51 ₿0	$6.21M	$0
—	Farmers World Wood FWW	$0.0000004822 ₿0.000000000015	0.09	$0 ₿0	$0.000000483 ₿0.	$0.0000004818 ₿0.	$0.07 ₿0	$24.11K ₿0.75	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Swords & Dungeons GOLD GOLD	$0.01542	0	$0	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$3.54M	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}