按市值排名的Adventure Games顶级加密货币

发现Adventure Games类代币的表现度量

Adventure Games (50)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
627	Illuvium ILV	$5.82 ₿0.000065	3.48	$55.24M ₿618.2	$5.92 ₿0.000065	$5.58 ₿0.000063	$7.58M ₿85.83	$55.89M ₿625.51	$55.24M ₿618.2
1276	Aria.AI ARIA	$0.08745 ₿0.00000097	-7.28	$16.02M ₿178.31	$0.09574 ₿0.0000010	$0.08705 ₿0.00000097	$1.71M ₿19.14	$87.56M ₿974.36	$16.02M ₿178.31
1337	WEMIX Dollar WEMIX$	$1.02 ₿0.000011	1.98	$14.8M ₿164.04	$1.02 ₿0.000011	$0.9842 ₿0.000011	$64.14K ₿0.7	$14.8M ₿164.04	$14.8M ₿164.04
1468	PepeCoin PEPECOIN	$0.1282 ₿0.0000014	0.85	$12.43M ₿137.95	$0.1285 ₿0.0000014	$0.1228 ₿0.0000013	$248.12K ₿2.74	$13.8M ₿153.24	$12.43M ₿137.95
2184	Aurory AURY	$0.06292 ₿0.00000069	-9.15	$4.73M ₿52.4	$0.06935 ₿0.00000078	$0.06277 ₿0.00000069	$11.82K ₿0.13	$6.29M ₿69.74	$4.73M ₿52.4
2391	QORPO WORLD QORPO	$0.005975 ₿0.000000066	-2.75	$3.7M ₿41.16	$0.006613 ₿0.000000074	$0.005968 ₿0.000000066	$418.8K ₿4.64	$4.48M ₿49.9	$3.7M ₿41.16
2828	StarLink STARL	$0.0000002405 ₿0.0000000000026	-1.74	$2.38M ₿26.43	$0.000000245 ₿0.0000000000027	$0.0000002353 ₿0.0000000000026	$24.31K ₿0.27	$2.39M ₿26.49	$2.38M ₿26.43
3441	UFO Gaming UFO	$0.00000005109 ₿0.00000000000056	16.06	$1.32M ₿14.61	$0.0000000518 ₿0.00000000000057	$0.00000004319 ₿0.00000000000049	$40.58K ₿0.46	$1.32M ₿14.61	$1.32M ₿14.61
4101	Palio PAL	$0.004006 ₿0.000000044	-2.20	$761.15K ₿8.45	$0.004152 ₿0.000000046	$0.003852 ₿0.000000043	$242.49K ₿2.77	$4.01M ₿44.45	$761.15K ₿8.45
4252	Moon Tropica CAH	$0.2403 ₿0.0000029	-4.46	$674.25K ₿8.27	$0.2763 ₿0.0000030	$0.2402 ₿0.0000028	$4.2K ₿0.03	$8.41M ₿103.12	$674.25K ₿8.27
4459	MCH Coin MCHC	$0.01546 ₿0.00000017	2.36	$568.05K ₿6.35	$0.01564 ₿0.00000017	$0.01475 ₿0.00000016	$1.36K ₿0.02	$584.03K ₿6.53	$568.05K ₿6.35
4756	Revomon REVO	$0.01561 ₿0.00000017	0.08	$458.87K ₿5.09	$0.01562 ₿0.00000017	$0.01555 ₿0.00000017	$13.6K ₿0.15	$718.41K ₿7.97	$458.87K ₿5.09
4979	Savanna Survival SVSA	$0.002023 ₿0.000000022	0.10	$388.09K ₿4.3	$0.00204 ₿0.000000023	$0.002015 ₿0.000000022	$179.42K ₿1.99	$2.02M ₿22.42	$388.09K ₿4.3
5108	Hum(AI)n Web3 DOME	$0.00000389 ₿0.000000000043	-3.79	$355.11K ₿3.92	$0.00000405 ₿0.000000000045	$0.000003779 ₿0.000000000042	$93.97K ₿1.13	$389.64K ₿4.3	$355.11K ₿3.92
5869	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000060	-0.74	$212.26K ₿2.38	$0.000000000005 ₿0.000000000000000061	$0.000000000005 ₿0.000000000000000060	$6.99 ₿0	$535.21K ₿6	$212.26K ₿2.38
6692	Unfettered Ecosystem SOULS	$0.0001157 ₿0.0000000012	0.51	$125.99K ₿1.4	$0.000123 ₿0.0000000013	$0.0001089 ₿0.0000000012	$12.45K ₿0.14	$259.81K ₿2.88	$125.99K ₿1.4
7078	Fate Adventure FA	$0.01701 ₿0.00000018	1.26	$99.54K ₿1.11	$0.01718 ₿0.00000019	$0.01606 ₿0.00000018	$74.92 ₿0	$170.17K ₿1.89	$99.54K ₿1.11
7979	NFT Champions CHAMP	$0.00006059 ₿0.00000000067	0.46	$60.69K ₿0.67	$0.00006142 ₿0.00000000069	$0.00005998 ₿0.00000000066	$4.71 ₿0	$60.69K ₿0.67	$60.69K ₿0.67
8611	SLOVE SLOVE	$0.0004668 ₿0.0000000051	2.46	$42.02K ₿0.47	$0.0004694 ₿0.0000000052	$0.000352 ₿0.0000000039	$8.49K ₿0.09	$46.69K ₿0.52	$42.02K ₿0.47
8729	Defina Finance FINA	$0.0006549 ₿0.0000000072	1.37	$38.58K ₿0.43	$0.0009344 ₿0.000000010	$0.0004574 ₿0.0000000050	$5.44K ₿0.06	$38.58K ₿0.43	$38.58K ₿0.43
8833	BeramoniumCoin BERAMO	$0.00007747 ₿0.00000000088	-7.50	$36.09K ₿0.41	$0.00008854 ₿0.00000000099	$0.00007687 ₿0.00000000087	$29.54 ₿0	$73.36K ₿0.83	$36.09K ₿0.41
9109	Archer Hunter FASTER	$0.00006605 ₿0.00000000073	8.24	$31.28K ₿0.35	$0.0001097 ₿0.0000000012	$0.00005904 ₿0.00000000067	$6K ₿0.07	$99.07K ₿1.1	$31.28K ₿0.35
9151	My Master War MAT	$0.001034 ₿0.000000012	-34.74	$30.59K ₿0.54	$0.001603 ₿0.000000018	$0.001024 ₿0.000000011	$5.25K ₿0.05	$103.47K ₿1.81	$30.59K ₿0.54
9299	Chain of Legends CLEG	$0.0004134 ₿0.0000000045	-1.77	$28.25K ₿0.31	$0.0004211 ₿0.0000000047	$0.0004053 ₿0.0000000045	$236.92 ₿0	$225.71K ₿2.5	$28.25K ₿0.31
9307	Castle Of Blackwater COBE	$0.003763 ₿0.000000041	2.35	$28.13K ₿0.31	$0.004463 ₿0.000000049	$0.003615 ₿0.000000040	$48K ₿0.53	$376.36K ₿4.15	$28.13K ₿0.31
9591	Pankito PAN	$0.0004007 ₿0.0000000044	0.51	$24.05K ₿0.27	$0.0004007 ₿0.0000000045	$0.0003976 ₿0.0000000044	$18.44 ₿0	$24.05K ₿0.27	$24.05K ₿0.27
11262	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0	$0	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
12149	CAT LADY KTTY	$0.00000733 ₿0.000000000081	-7.39	$6.72K ₿0.08	$0.000008339 ₿0.000000000093	$0.00000696 ₿0.000000000079	$121.51 ₿0	$6.72K ₿0.08	$6.72K ₿0.08
12688	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Magical Blocks MBLK	$0.0001 ₿0.0000000011	-0.32	$0 ₿0	$0.0001015 ₿0.0000000011	$0.00008988 ₿0.0000000010	$12.01K ₿0.13	$1.57K ₿0.02	$0 ₿0
—	ANIMA ANIMA	$0.0002717 ₿0.0000000030	2.61	$0 ₿0	$0.0002739 ₿0.0000000030	$0.0002605 ₿0.0000000029	$12.19 ₿0	$203.81K ₿2.27	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.0195 ₿0.00000021	3.90	$0 ₿0	$0.01976 ₿0.00000021	$0.01849 ₿0.00000020	$2.22K ₿0.02	$4.88M ₿54.29	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}