按市值排名的Adventure Games顶级加密货币

发现Adventure Games类代币的表现度量

Adventure Games (37)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
417	Illuvium ILV	$12.12 ₿0.0017	-10.12	$90.84M ₿11.35K	$13.49 ₿0.0019	$11.99 ₿0.0017	$25.29M ₿361.29	$116.36M ₿17.12K	$90.84M ₿11.35K
1348	WEMIX Dollar WEMIX$	$0.7925 ₿0.000038	0.87	$11.57M ₿410.77	$0.8133 ₿0.	$0.7811 ₿0.	$126.8K ₿0	$11.57M ₿453.2	$11.57M ₿410.77
1594	Aurory AURY	$0.1062 ₿0.000011	-1.69	$7.64M ₿569.05	$0.1083 ₿0.000011	$0.1034 ₿0.000010	$22.15K ₿2.65	$10.61M ₿1.09K	$7.64M ₿569.05
1682	Moon Tropica CAH	$2.34 ₿0.00053	-3.21	$6.53M ₿1.45K	$2.53 ₿0.00058	$2.3 ₿0.00043	$11.75K ₿13.95	$8.14M ₿1.87K	$6.53M ₿1.45K
1752	UFO Gaming UFO	$0.0000002312 ₿0.000000000017	-5.09	$5.96M ₿457.39	$0.0000002453 ₿0.000000000018	$0.000000231 ₿0.000000000017	$361.01K ₿8.7	$5.96M ₿457.39	$5.96M ₿457.39
1926	StarLink STARL	$0.0000004405 ₿0.000000000048	-0.33	$4.38M ₿485.73	$0.0000004646 ₿0.000000000053	$0.0000004332 ₿0.000000000048	$401.42K ₿31.61	$4.39M ₿486.75	$4.38M ₿485.73
2017	Everdome DOME	$0.0001412 ₿0.0000000076	-3.99	$3.92M ₿206.46	$0.0001473 ₿0.0000000078	$0.0001382 ₿0.0000000076	$292.21K ₿7.95	$14.12M ₿765.08	$3.92M ₿206.46
2257	QORPO WORLD QORPO	$0.01961 ₿0.000010	-8.58	$2.98M ₿465.26	$0.02146 ₿0.000010	$0.01959 ₿0.000010	$105.28K ₿36.82	$14.69M ₿7.91K	$2.98M ₿465.26
2991	MCH Coin MCHC	$0.03771 ₿0.0000012	-3.20	$1.39M ₿42.68	$0.03965 ₿0.0000013	$0.03723 ₿0.0000012	$4.88K ₿2.67	$1.42M ₿43.97	$1.39M ₿42.68
3384	Fate Adventure FA	$0.2412	-5.46	$944.28K	$0.2666	$0.2353	$370.63	$2.41M	$944.28K
3404	Bullieverse BULL	$0.001109 ₿0.00000016	-6.72	$925.57K ₿120.61	$0.001191 ₿0.00000018	$0.001107 ₿0.00000016	$149.67K ₿1.76	$1.11M ₿167.53	$925.57K ₿120.61
3807	NFT Champions CHAMP	$0.0006614 ₿0.000000062	-2.07	$660.87K ₿0	$0.0006778 ₿0.000000063	$0.0006566 ₿0.000000060	$3.68K ₿0.26	$660.87K ₿62.67	$660.87K ₿0
3865	Revomon REVO	$0.01973 ₿0.0000019	-1.98	$632.26K ₿66.79	$0.02027 ₿0.0000019	$0.01962 ₿0.0000018	$36.05K ₿0.97	$908.04K ₿90.44	$632.26K ₿66.79
4020	BeramoniumCoin BERAMO	$0.001967	-7.57	$548.85K	$0.002194	$0.001927	$7.2K	$1.92M	$548.85K
4088	Unfettered Ecosystem SOULS	$0.0004864 ₿0.000000084	-7.92	$515.45K ₿70.27	$0.0005581 ₿0.000000087	$0.0004838 ₿0.000000082	$45.75K ₿4.36	$1.1M ₿191	$515.45K ₿70.27
4092	Eldarune ELDA	$0.001973 ₿0.00000027	-2.89	$513.23K ₿36.47	$0.002039 ₿0.00000028	$0.001957 ₿0.00000026	$60.35K ₿3.06	$1.17M ₿158.98	$513.23K ₿36.47
4203	Oxya Origin OXYZ	$0.00715	-4.32	$467.31K	$0.007473	$0.007116	$1.51K	$7.14M	$467.31K
5003	Battle Pets PET	$0.01222 ₿0.0000015	0.30	$240.33K ₿30.92	$0.0124 ₿0.0000015	$0.01198 ₿0.0000015	$1.72K ₿5.19	$733.52K ₿314.57	$240.33K ₿30.92
5513	Bezoge Earth BEZOGE	$0.000000000004 ₿0.000000000000000085	-5.59	$155.71K ₿3.44	$0.000000000004 ₿0.000000000000000086	$0.000000000004 ₿0.000000000000000084	$1.02 ₿0	$391.43K ₿8.51	$155.71K ₿3.44
6103	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6168	Castle Of Blackwater COBE	$0.01219 ₿0.0000062	-18.39	$91.17K ₿0	$0.01507 ₿0.0000078	$0.01213 ₿0.0000062	$29.56K ₿1.69	$1.22M ₿628.76	$91.17K ₿0
6267	Defina Finance FINA	$0.001443 ₿0.000000049	-5.21	$85.04K ₿0	$0.001544 ₿0.000000050	$0.001419 ₿0.000000047	$56.58K ₿0.39	$85.04K ₿2.88	$85.04K ₿0
6302	King of Legends KOL	$0.0002799 ₿0.00000083	-6.61	$81.71K ₿221.02	$0.0003008 ₿0.00000086	$0.0002749 ₿0.00000064	$54.03K ₿43.61	$97.39K ₿561.89	$81.71K ₿221.02
7545	Chain of Legends CLEG	$0.0004339 ₿0.000000056	-1.80	$29.66K ₿3.88	$0.0004419 ₿0.000000071	$0.0004142 ₿0.000000056	$9.1K ₿0.08	$270.62K ₿39.03	$29.66K ₿3.88
7791	Pankito PAN	$0.0004062	-0.16	$24.38K	$0.0004094	$0.0004052	$7.61	$24.38K	$24.38K
8000	My Master War MAT	$0.0006818 ₿0.000000096	7.90	$20.14K ₿2.85	$0.0006895 ₿0.00000011	$0.0006277 ₿0.000000087	$2.66K ₿1.14	$68.12K ₿9.65	$20.14K ₿2.85
—	Magical Blocks MBLK	$0.0001809 ₿0.00000048	5.26	$0 ₿0	$0.0001812 ₿0.00000050	$0.0001656 ₿0.00000047	$2.01K ₿3	$2.8K ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	2.61	$0 ₿0	$0.005243 ₿0.000000063	$0.005111 ₿0.000000061	$55.83K ₿0.8	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.0005339	-11.63	$0	$0.0006044	$0.0005321	$350.6	$399.3K	$0
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0	$0	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	SLOVE SLOVE	$0.1493	-9.59	$0	$0.1715	$0.1452	$111.87K	$14.93M	$0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	-0.59	$0 ₿0	$0.002998 ₿0.000000036	$0.002898 ₿0.000000035	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.00646 ₿0.00000059	-2.88	$0 ₿0	$0.007052 ₿0.00000065	$0.006431 ₿0.00000058	$1.74K ₿0.07	$1.29M	$0 ₿0
—	Bubblefong BBF	$0.00992 ₿0.0000015	3.09	$0 ₿0	$0.01022 ₿0.0000015	$0.009395 ₿0.0000015	$155.73K ₿9.52	$7.16M ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001966 ₿0.00000000000000029	-5.73	$0 ₿0	$0.000000002093	$0.000000001967	$131.08 ₿0	$1.09M ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0	$0	$2.29	$7.69K	$0
—	Farmers World Wood FWW	$0.0000005399 ₿0.000000000015	-30.35	$0 ₿0	$0.0000007754 ₿0.000000000015	$0.0000005399 ₿0.000000000014	$29.66 ₿0.41	$27K ₿0.75	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}