按市值排名的Adventure Games顶级加密货币

发现Adventure Games类代币的表现度量

Adventure Games (50)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
626	Illuvium ILV	$5.59 ₿0.000063	-2.82	$52.96M ₿601.63	$6.06 ₿0.000066	$5.58 ₿0.000062	$10.9M ₿123.41	$53.59M ₿608.75	$52.96M ₿601.63
1211	Aria.AI ARIA	$0.09476 ₿0.0000010	-3.15	$17.3M ₿196.42	$0.09801 ₿0.0000010	$0.09249 ₿0.0000010	$2.07M ₿23.55	$94.53M ₿1.07K	$17.3M ₿196.42
1321	WEMIX Dollar WEMIX$	$1 ₿0.000011	0.94	$14.57M ₿165.53	$1.02 ₿0.000011	$0.9861 ₿0.000010	$54.23K ₿0.61	$14.57M ₿165.53	$14.57M ₿165.53
1458	PepeCoin PEPECOIN	$0.1258 ₿0.0000014	-7.90	$12.17M ₿138.5	$0.1368 ₿0.0000015	$0.1255 ₿0.0000014	$254.61K ₿2.71	$13.52M ₿153.85	$12.17M ₿138.5
2092	Aurory AURY	$0.06926 ₿0.00000078	0.16	$5.2M ₿59.09	$0.06926 ₿0.00000078	$0.06882 ₿0.00000074	$7.46K ₿0.09	$6.93M ₿78.66	$5.2M ₿59.09
2348	QORPO WORLD QORPO	$0.006118 ₿0.000000069	-15.32	$3.77M ₿42.81	$0.007232 ₿0.000000078	$0.0061 ₿0.000000068	$415.5K ₿4.71	$4.57M ₿51.92	$3.77M ₿42.81
2783	StarLink STARL	$0.000000245 ₿0.0000000000027	-5.57	$2.44M ₿27.76	$0.0000002625 ₿0.0000000000028	$0.0000002441 ₿0.0000000000027	$21.17K ₿0.24	$2.45M ₿27.82	$2.44M ₿27.76
3601	UFO Gaming UFO	$0.00000004405 ₿0.00000000000050	-17.47	$1.13M ₿12.94	$0.00000005424 ₿0.00000000000058	$0.00000004397 ₿0.00000000000049	$32.65K ₿0.38	$1.13M ₿12.94	$1.13M ₿12.94
4068	Palio PAL	$0.004091 ₿0.000000046	7.48	$771.34K ₿8.76	$0.004229 ₿0.000000046	$0.003788 ₿0.000000040	$582.44K ₿6.57	$4.06M ₿46.11	$771.34K ₿8.76
4162	Moon Tropica CAH	$0.2546 ₿0.0000028	-14.36	$713.89K ₿8.11	$0.2973 ₿0.0000032	$0.2468 ₿0.0000027	$3.16K ₿0.04	$8.91M ₿101.16	$713.89K ₿8.11
4497	MCH Coin MCHC	$0.01494 ₿0.00000016	-1.42	$548.66K ₿6.23	$0.01538 ₿0.00000017	$0.01483 ₿0.00000015	$2.31K ₿0.03	$564.09K ₿6.4	$548.66K ₿6.23
4749	Revomon REVO	$0.01558 ₿0.00000017	-0.04	$458.27K ₿5.2	$0.01562 ₿0.00000017	$0.01557 ₿0.00000016	$13.73K ₿0.16	$716.99K ₿8.14	$458.27K ₿5.2
4965	Savanna Survival SVSA	$0.002021 ₿0.000000022	-0.13	$387.71K ₿4.4	$0.002024 ₿0.000000022	$0.002016 ₿0.000000021	$174.17K ₿1.98	$2.02M ₿22.95	$387.71K ₿4.4
5035	Hum(AI)n Web3 DOME	$0.00000405 ₿0.000000000045	-15.98	$367.44K ₿4.17	$0.00000483 ₿0.000000000052	$0.000003999 ₿0.000000000044	$46.95K ₿1.26	$403.17K ₿4.58	$367.44K ₿4.17
5845	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000060	-7.50	$210.85K ₿2.4	$0.000000000006 ₿0.000000000000000063	$0.000000000005 ₿0.000000000000000060	$7.51 ₿0	$531.63K ₿6.05	$210.85K ₿2.4
6687	Unfettered Ecosystem SOULS	$0.0001146 ₿0.0000000013	-7.28	$125.06K ₿1.42	$0.0001239 ₿0.0000000013	$0.0001134 ₿0.0000000012	$23.23K ₿0.26	$257.88K ₿2.93	$125.06K ₿1.42
7093	Fate Adventure FA	$0.01671 ₿0.00000018	-5.95	$97.47K ₿1.1	$0.01797 ₿0.00000019	$0.01666 ₿0.00000018	$11.02 ₿0	$166.63K ₿1.89	$97.47K ₿1.1
7969	NFT Champions CHAMP	$0.00006035 ₿0.00000000068	0.13	$60.34K ₿0.69	$0.00006068 ₿0.00000000068	$0.00006013 ₿0.00000000065	$30.04 ₿0	$60.34K ₿0.69	$60.34K ₿0.69
8409	My Master War MAT	$0.001575 ₿0.000000017	0.03	$46.59K ₿0.52	$0.001578 ₿0.000000017	$0.001561 ₿0.000000017	$13.53 ₿0	$157.57K ₿1.74	$46.59K ₿0.52
8628	SLOVE SLOVE	$0.0004512 ₿0.0000000051	-5.05	$40.61K ₿0.46	$0.00048 ₿0.0000000052	$0.0004497 ₿0.0000000050	$6.83K ₿0.08	$45.13K ₿0.51	$40.61K ₿0.46
8697	BeramoniumCoin BERAMO	$0.00008645 ₿0.00000000093	2.14	$38.86K ₿0.42	$0.00008951 ₿0.00000000096	$0.00008464 ₿0.00000000091	$458.39 ₿0	$81.84K ₿0.88	$38.86K ₿0.42
8736	Defina Finance FINA	$0.0006459 ₿0.0000000073	-0.56	$38.01K ₿0.43	$0.0006599 ₿0.0000000073	$0.0004542 ₿0.0000000049	$2.2K ₿0.02	$38.01K ₿0.43	$38.01K ₿0.43
9021	Castle Of Blackwater COBE	$0.004302 ₿0.000000048	-6.56	$32.24K ₿0.37	$0.004646 ₿0.000000050	$0.003644 ₿0.000000041	$55.72K ₿0.64	$431.32K ₿4.9	$32.24K ₿0.37
9245	Archer Hunter FASTER	$0.00006102 ₿0.00000000069	18.34	$28.9K ₿0.33	$0.00007022 ₿0.00000000077	$0.00005156 ₿0.00000000055	$4.04K ₿0.05	$91.53K ₿1.04	$28.9K ₿0.33
9274	Chain of Legends CLEG	$0.0004211 ₿0.0000000047	0.99	$28.48K ₿0.32	$0.0004237 ₿0.0000000047	$0.0004166 ₿0.0000000045	$107.53 ₿0	$227.54K ₿2.58	$28.48K ₿0.32
9591	Pankito PAN	$0.0003987 ₿0.0000000045	-0.50	$23.92K ₿0.27	$0.0004012 ₿0.0000000045	$0.0003969 ₿0.0000000043	$6.53 ₿0	$23.92K ₿0.27	$23.92K ₿0.27
11260	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0	$0	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
12025	CAT LADY KTTY	$0.00000789 ₿0.000000000089	-8.16	$7.22K ₿0.08	$0.000008849 ₿0.000000000095	$0.000007799 ₿0.000000000087	$10.52 ₿0	$7.22K ₿0.08	$7.22K ₿0.08
12694	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Magical Blocks MBLK	$0.00009626 ₿0.0000000011	-1.53	$0 ₿0	$0.000134 ₿0.0000000014	$0.0000899 ₿0.00000000098	$11.43K ₿0.13	$1.51K ₿0.02	$0 ₿0
—	ANIMA ANIMA	$0.000266 ₿0.0000000029	-4.82	$0 ₿0	$0.0002824 ₿0.0000000030	$0.0002649 ₿0.0000000029	$29.39 ₿0	$199.55K ₿2.23	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.01878 ₿0.00000021	-9.86	$0 ₿0	$0.02098 ₿0.00000022	$0.01877 ₿0.00000021	$2.18K ₿0.02	$4.69M ₿53.31	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}