按市值排名的Adventure Games顶级加密货币

发现Adventure Games类代币的表现度量

Adventure Games (50)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
625	Illuvium ILV	$5.75 ₿0.000064	-0.94	$54.53M ₿612.7	$6.06 ₿0.000066	$5.58 ₿0.000062	$11M ₿121.23	$55.17M ₿619.94	$54.53M ₿612.7
1210	Aria.AI ARIA	$0.0954 ₿0.0000010	-1.90	$17.46M ₿195.69	$0.0976 ₿0.0000010	$0.09249 ₿0.0000010	$2.08M ₿23.36	$95.42M ₿1.07K	$17.46M ₿195.69
1333	WEMIX Dollar WEMIX$	$1 ₿0.000011	0.01*	$14.6M ₿163.95	$1.02 ₿0.000011	$0.9861 ₿0.000010	$64.07K ₿0.71	$14.6M ₿163.95	$14.6M ₿163.95
1465	PepeCoin PEPECOIN	$0.125 ₿0.0000013	-8.52	$12.12M ₿135.89	$0.1368 ₿0.0000015	$0.1228 ₿0.0000013	$263.75K ₿2.96	$13.46M ₿150.95	$12.12M ₿135.89
2100	Aurory AURY	$0.06921 ₿0.00000077	0.10	$5.2M ₿58.32	$0.06926 ₿0.00000078	$0.06882 ₿0.00000074	$7.17K ₿0.08	$6.92M ₿77.63	$5.2M ₿58.32
2330	QORPO WORLD QORPO	$0.00627 ₿0.000000070	-5.15	$3.87M ₿43.32	$0.006779 ₿0.000000074	$0.005978 ₿0.000000067	$442.48K ₿4.99	$4.7M ₿52.53	$3.87M ₿43.32
2799	StarLink STARL	$0.000000242 ₿0.0000000000027	-6.65	$2.42M ₿27.11	$0.0000002625 ₿0.0000000000028	$0.0000002412 ₿0.0000000000027	$21.26K ₿0.24	$2.42M ₿27.16	$2.42M ₿27.11
3588	UFO Gaming UFO	$0.00000004499 ₿0.00000000000050	-6.52	$1.16M ₿12.88	$0.00000005407 ₿0.00000000000058	$0.00000004373 ₿0.00000000000049	$35.85K ₿0.4	$1.16M ₿12.88	$1.16M ₿12.88
4059	Palio PAL	$0.004092 ₿0.000000046	0.64	$775.57K ₿8.81	$0.004229 ₿0.000000046	$0.003848 ₿0.000000042	$585.57K ₿6.59	$4.08M ₿46.36	$775.57K ₿8.81
4120	Moon Tropica CAH	$0.2632 ₿0.0000029	-7.49	$738.62K ₿8.31	$0.2927 ₿0.0000032	$0.2468 ₿0.0000027	$3.56K ₿0.04	$9.22M ₿103.7	$738.62K ₿8.31
4483	MCH Coin MCHC	$0.01522 ₿0.00000017	-0.57	$559.28K ₿6.26	$0.01538 ₿0.00000017	$0.01491 ₿0.00000016	$2.08K ₿0.02	$575.01K ₿6.43	$559.28K ₿6.26
4746	Revomon REVO	$0.01561 ₿0.00000017	0.06	$458.99K ₿5.15	$0.01562 ₿0.00000017	$0.01557 ₿0.00000016	$13.7K ₿0.15	$718.11K ₿8.06	$458.99K ₿5.15
4971	Savanna Survival SVSA	$0.002022 ₿0.000000022	-0.06	$387.94K ₿4.35	$0.002023 ₿0.000000023	$0.002015 ₿0.000000021	$173.64K ₿1.95	$2.02M ₿22.69	$387.94K ₿4.35
5121	Hum(AI)n Web3 DOME	$0.0000038 ₿0.000000000042	-20.71	$346.06K ₿3.87	$0.000004809 ₿0.000000000052	$0.000003779 ₿0.000000000042	$131.13K ₿1.45	$379.7K ₿4.25	$346.06K ₿3.87
5840	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000060	-6.67	$213.37K ₿2.39	$0.000000000006 ₿0.000000000000000063	$0.000000000005 ₿0.000000000000000060	$7.03 ₿0	$538.01K ₿6.03	$213.37K ₿2.39
6723	Unfettered Ecosystem SOULS	$0.000112 ₿0.0000000012	-7.45	$122.23K ₿1.37	$0.0001217 ₿0.0000000013	$0.0001114 ₿0.0000000012	$13.21K ₿0.15	$252.04K ₿2.83	$122.23K ₿1.37
7076	Fate Adventure FA	$0.01687 ₿0.00000018	-4.47	$98.7K ₿1.11	$0.01766 ₿0.00000019	$0.01654 ₿0.00000018	$5.36 ₿0	$168.73K ₿1.9	$98.7K ₿1.11
7966	NFT Champions CHAMP	$0.00006031 ₿0.00000000067	-0.29	$60.32K ₿0.68	$0.00006068 ₿0.00000000068	$0.00005998 ₿0.00000000065	$30.03 ₿0	$60.32K ₿0.68	$60.32K ₿0.68
8408	My Master War MAT	$0.001588 ₿0.000000017	1.25	$46.99K ₿0.53	$0.001596 ₿0.000000017	$0.001561 ₿0.000000017	$152.78 ₿0	$158.93K ₿1.79	$46.99K ₿0.53
8614	SLOVE SLOVE	$0.0004576 ₿0.0000000051	-3.85	$41.19K ₿0.46	$0.0004771 ₿0.0000000052	$0.000352 ₿0.0000000039	$7.02K ₿0.08	$45.77K ₿0.51	$41.19K ₿0.46
8660	BeramoniumCoin BERAMO	$0.0000872 ₿0.00000000098	4.09	$40K ₿0.46	$0.00008854 ₿0.00000000099	$0.00008317 ₿0.00000000093	$33.27 ₿0	$82.55K ₿0.94	$40K ₿0.46
8731	Defina Finance FINA	$0.0006491 ₿0.0000000072	-0.73	$38.23K ₿0.43	$0.0006599 ₿0.0000000073	$0.0004542 ₿0.0000000049	$3.98K ₿0.03	$38.23K ₿0.43	$38.23K ₿0.43
9185	Archer Hunter FASTER	$0.00006302 ₿0.00000000070	9.70	$29.85K ₿0.33	$0.00007022 ₿0.00000000077	$0.00005284 ₿0.00000000058	$3.63K ₿0.04	$94.54K ₿1.06	$29.85K ₿0.33
9305	Chain of Legends CLEG	$0.0004094 ₿0.0000000045	-2.27	$27.98K ₿0.31	$0.0004228 ₿0.0000000047	$0.0004084 ₿0.0000000045	$218.49 ₿0	$223.55K ₿2.51	$27.98K ₿0.31
9342	Castle Of Blackwater COBE	$0.003705 ₿0.000000041	-5.72	$27.69K ₿0.31	$0.004568 ₿0.000000050	$0.003644 ₿0.000000041	$45.53K ₿0.51	$370.56K ₿4.12	$27.69K ₿0.31
9587	Pankito PAN	$0.0004005 ₿0.0000000044	-0.16	$24.03K ₿0.27	$0.0004011 ₿0.0000000045	$0.0003969 ₿0.0000000043	$12.4 ₿0	$24.03K ₿0.27	$24.03K ₿0.27
11263	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0	$0	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
11914	CAT LADY KTTY	$0.000008339 ₿0.000000000092	-2.88	$7.65K ₿0.08	$0.000008849 ₿0.000000000095	$0.000007799 ₿0.000000000087	$15.46 ₿0	$7.65K ₿0.08	$7.65K ₿0.08
12694	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Magical Blocks MBLK	$0.00009414 ₿0.0000000010	-29.76	$0 ₿0	$0.000134 ₿0.0000000014	$0.00008988 ₿0.00000000098	$10.61K ₿0.12	$1.46K ₿0.02	$0 ₿0
—	ANIMA ANIMA	$0.0002693 ₿0.0000000030	-4.06	$0 ₿0	$0.0002816 ₿0.0000000030	$0.0002648 ₿0.0000000029	$43.72 ₿0	$202.05K ₿2.26	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.01896 ₿0.00000021	-9.37	$0 ₿0	$0.02094 ₿0.00000022	$0.01873 ₿0.00000021	$2.82K ₿0.03	$4.74M ₿53.1	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}