按市值排名的Adventure Games顶级加密货币

发现Adventure Games类代币的表现度量

Adventure Games (42)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
432	Illuvium ILV	$11.14 ₿0.0017	3.78	$105.32M ₿11.35K	$11.13 ₿0.0019	$10.71 ₿0.0017	$6.06M ₿361.29	$106.77M ₿17.12K	$105.32M ₿11.35K
1323	WEMIX Dollar WEMIX$	$0.9997 ₿0.000038	1.23	$14.53M ₿410.77	$1.01 ₿0.	$0.9835 ₿0.	$134.96K ₿0	$14.53M ₿453.2	$14.53M ₿410.77
1747	Aurory AURY	$0.1023 ₿0.000011	20.55	$7.69M ₿569.05	$0.1023 ₿0.000011	$0.08372 ₿0.000010	$20.83K ₿2.65	$10.24M ₿1.09K	$7.69M ₿569.05
1855	Hum(AI)n Web3 DOME	$0.0002192 ₿0.0000000076	1.44	$6.58M ₿206.46	$0.0002235 ₿0.0000000078	$0.0002149 ₿0.0000000076	$484.5K ₿7.95	$21.92M ₿765.08	$6.58M ₿206.46
1948	UFO Gaming UFO	$0.0000002223 ₿0.000000000017	1.09	$5.73M ₿457.39	$0.0000002238 ₿0.000000000018	$0.0000002166 ₿0.000000000017	$339.76K ₿8.7	$5.73M ₿457.39	$5.73M ₿457.39
2070	Moon Tropica CAH	$1.6 ₿0.00053	-6.82	$4.77M ₿1.45K	$1.79 ₿0.00058	$1.6 ₿0.00043	$33.63K ₿13.95	$5.95M ₿1.87K	$4.77M ₿1.45K
2093	QORPO WORLD QORPO	$0.01114 ₿0.000010	15.17	$4.64M ₿465.26	$0.0113 ₿0.000010	$0.009543 ₿0.000010	$819.87K ₿36.82	$8.36M ₿7.91K	$4.64M ₿465.26
2156	StarLink STARL	$0.0000004313 ₿0.000000000048	1.90	$4.31M ₿485.73	$0.0000004363 ₿0.000000000053	$0.000000416 ₿0.000000000048	$75.21K ₿31.61	$4.32M ₿486.75	$4.31M ₿485.73
2472	PULSAR PLSR	$0.01172	-23.10	$3.01M	$0.01549	$0.01169	$372.32	$11.73M	$3.01M
3741	MCH Coin MCHC	$0.0251 ₿0.0000012	-1.21	$922K ₿42.68	$0.02551 ₿0.0000013	$0.02424 ₿0.0000012	$8.83K ₿2.67	$947.94K ₿43.97	$922K ₿42.68
3808	Bullieverse BULL	$0.001009 ₿0.00000016	9.27	$868.43K ₿120.61	$0.001012 ₿0.00000018	$0.0009176 ₿0.00000016	$213.25K ₿1.76	$1.01M ₿167.53	$868.43K ₿120.61
4348	Fate Adventure FA	$0.1228	10.75	$570.89K	$0.1229	$0.1095	$169.3	$1.23M	$570.89K
4565	Revomon REVO	$0.01548 ₿0.0000019	2.07	$485.41K ₿66.79	$0.01548 ₿0.0000019	$0.01501 ₿0.0000018	$1.95K ₿0.97	$712.31K ₿90.44	$485.41K ₿66.79
4623	SLOVE SLOVE	$0.005175	-3.19	$465.75K	$0.005494	$0.005068	$33.98K	$517.5K	$465.75K
5046	Unfettered Ecosystem SOULS	$0.0003087 ₿0.000000084	0.22	$335.19K ₿70.27	$0.0003153 ₿0.000000087	$0.000301 ₿0.000000082	$76.7K ₿4.36	$694.64K ₿191	$335.19K ₿70.27
5720	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	2.12	$198.97K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$36.81 ₿0	$500.84K ₿8.51	$198.97K ₿3.44
5870	Eldarune ELDA	$0.0006783 ₿0.00000027	-7.90	$176.3K ₿36.47	$0.0007449 ₿0.00000028	$0.0006721 ₿0.00000026	$1.99K ₿3.06	$400.46K ₿158.98	$176.3K ₿36.47
6253	BeramoniumCoin BERAMO	$0.0003266	-2.30	$131.02K	$0.0003488	$0.0003262	$330.34	$316.13K	$131.02K
6873	NFT Champions CHAMP	$0.0000844 ₿0.000000062	-0.63	$84.4K ₿0	$0.00008522 ₿0.000000063	$0.00008402 ₿0.000000060	$4.44 ₿0.26	$84.4K ₿62.67	$84.4K ₿0
7053	Rouge Studio ROUGE	$0.003499	-28.09	$73.5K	$0.004869	$0.003469	$6.44K	$73.5K	$73.5K
7113	Castle Of Blackwater COBE	$0.009467 ₿0.0000062	-10.16	$70.75K ₿0	$0.01104 ₿0.0000078	$0.008968 ₿0.0000062	$42.67K ₿1.69	$946.72K ₿628.76	$70.75K ₿0
7569	Defina Finance FINA	$0.0008502 ₿0.000000049	0.07	$50.04K ₿0	$0.000851 ₿0.000000050	$0.0008393 ₿0.000000047	$1.68K ₿0.39	$50.04K ₿2.88	$50.04K ₿0
7609	King of Legends KOL	$0.000166 ₿0.00000083	-0.02	$48.47K ₿221.02	$0.0001681 ₿0.00000086	$0.000166 ₿0.00000064	$75.68K ₿43.61	$57.77K ₿561.89	$48.47K ₿221.02
8510	Pankito PAN	$0.0004068	-0.01*	$24.41K	$0.0004086	$0.0004049	$1.13	$24.41K	$24.41K
8514	Chain of Legends CLEG	$0.0003555 ₿0.000000056	-5.67	$24.3K ₿3.88	$0.0003971 ₿0.000000071	$0.0003549 ₿0.000000056	$323.9 ₿0.08	$221.71K ₿39.03	$24.3K ₿3.88
9192	My Master War MAT	$0.0004757 ₿0.000000096	1.14	$14.07K ₿2.85	$0.0004779 ₿0.00000011	$0.000469 ₿0.000000087	$48.65 ₿1.14	$47.57K ₿9.65	$14.07K ₿2.85
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Magical Blocks MBLK	$0.000491 ₿0.00000048	-8.82	$0 ₿0	$0.0005471 ₿0.00000050	$0.0004905 ₿0.00000047	$57.7K ₿3	$7.61K ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.83K ₿0	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.000437	-0.34	$0	$0.000442	$0.0004307	$69.57	$328.81K	$0
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Miner Arena MINAR	$0.02209 ₿0.0000013	-0.03	$0 ₿0	$0.0223 ₿0.0000013	$0.02199 ₿0.0000012	$20.81K ₿1.75	$4.42M ₿267	$0 ₿0
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.001 ₿0.00000059	-0.68	$0 ₿0	$0.001007 ₿0.00000065	$0.001 ₿0.00000058	$13.72 ₿0.07	$200.07K	$0 ₿0
—	Bubblefong BBF	$0.001042 ₿0.0000015	-12.15	$0 ₿0	$0.001258 ₿0.0000015	$0.001011 ₿0.0000015	$9.85K ₿9.52	$729.71K ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$7.69K	$0
—	UNIT $UNIT	$0.03606	3.54	$0	$0.03662	$0.03465	$2.38K	$9.02M	$0
—	Farmers World Wood FWW	$0.000000487 ₿0.000000000015	0.30	$0 ₿0	$0.000000497 ₿0.000000000015	$0.0000004782 ₿0.000000000014	$0.31 ₿0.41	$24.35K ₿0.75	$0 ₿0
—	Swords & Dungeons GOLD GOLD	$0.01584	3.91	$0	$0.01599	$0.01514	$62.87K	$464.56K	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}