按市值排名的Adventure Games顶级加密货币

发现Adventure Games类代币的表现度量

Adventure Games (42)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
385	Illuvium ILV	$15.67 ₿0.0017	-8.14	$147.44M ₿11.35K	$17.11 ₿0.0019	$15.67 ₿0.0017	$25.51M ₿361.29	$150.42M ₿17.12K	$147.44M ₿11.35K
1482	Moon Tropica CAH	$4.31 ₿0.00053	-5.32	$12.09M ₿1.45K	$4.93 ₿0.00058	$4.04 ₿0.00043	$97.92K ₿13.95	$15.08M ₿1.87K	$12.09M ₿1.45K
1608	WEMIX Dollar WEMIX$	$0.7236 ₿0.000038	-3.40	$10.54M ₿410.77	$0.7515 ₿0.	$0.7083 ₿0.	$131.06K ₿0	$10.54M ₿453.2	$10.54M ₿410.77
1678	Aurory AURY	$0.1268 ₿0.000011	0.29	$9.31M ₿569.05	$0.1291 ₿0.000011	$0.1259 ₿0.000010	$13.55K ₿2.65	$12.68M ₿1.09K	$9.31M ₿569.05
1755	UFO Gaming UFO	$0.0000003166 ₿0.000000000017	-4.42	$8.16M ₿457.39	$0.0000003471 ₿0.000000000018	$0.0000003101 ₿0.000000000017	$352.79K ₿8.7	$8.16M ₿457.39	$8.16M ₿457.39
1977	StarLink STARL	$0.0000005776 ₿0.000000000048	-4.24	$5.76M ₿485.73	$0.0000006067 ₿0.000000000053	$0.000000571 ₿0.000000000048	$374.15K ₿31.61	$5.78M ₿486.75	$5.76M ₿485.73
2056	Everdome DOME	$0.0001849 ₿0.0000000076	-2.05	$5.13M ₿206.46	$0.0001888 ₿0.0000000078	$0.0001838 ₿0.0000000076	$454.24K ₿7.95	$18.47M ₿765.08	$5.13M ₿206.46
2343	QORPO WORLD QORPO	$0.02253 ₿0.000010	-1.23	$3.68M ₿465.26	$0.02308 ₿0.000010	$0.02224 ₿0.000010	$148.5K ₿36.82	$16.89M ₿7.91K	$3.68M ₿465.26
3330	Bullieverse BULL	$0.001633 ₿0.00000016	1.45	$1.39M ₿120.61	$0.001639 ₿0.00000018	$0.001606 ₿0.00000016	$117.12K ₿1.76	$1.63M ₿167.53	$1.39M ₿120.61
3362	SLOVE SLOVE	$0.01481	-11.88	$1.33M	$0.01702	$0.01469	$43.46K	$1.48M	$1.33M
3419	PULSAR PLSR	$0.004999	-54.86	$1.28M	$0.01119	$0.004999	$3.26K	$5M	$1.28M
3457	MCH Coin MCHC	$0.03396 ₿0.0000012	-5.72	$1.25M ₿42.68	$0.03673 ₿0.0000013	$0.03351 ₿0.0000012	$6.47K ₿2.67	$1.28M ₿43.97	$1.25M ₿42.68
3592	Fate Adventure FA	$0.2568	-1.80	$1.11M	$0.2667	$0.2551	$587.14	$2.58M	$1.11M
4146	Revomon REVO	$0.02082 ₿0.0000019	3.37	$676.65K ₿66.79	$0.02094 ₿0.0000019	$0.02011 ₿0.0000018	$18.54K ₿0.97	$957.89K ₿90.44	$676.65K ₿66.79
4247	Unfettered Ecosystem SOULS	$0.0005787 ₿0.000000084	9.01	$621.78K ₿70.27	$0.000624 ₿0.000000087	$0.0005146 ₿0.000000082	$84.46K ₿4.36	$1.3M ₿191	$621.78K ₿70.27
4765	Eldarune ELDA	$0.001559 ₿0.00000027	-8.71	$405.52K ₿36.47	$0.001833 ₿0.00000028	$0.001559 ₿0.00000026	$15.99K ₿3.06	$921.14K ₿158.98	$405.52K ₿36.47
5108	BeramoniumCoin BERAMO	$0.001053	-8.57	$301.85K	$0.001158	$0.001049	$250.23	$1.02M	$301.85K
5539	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$212.67K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$11.78 ₿0	$535.17K ₿8.51	$212.67K ₿3.44
5801	NFT Champions CHAMP	$0.0001714 ₿0.000000062	1.00	$171.5K ₿0	$0.0001795 ₿0.000000063	$0.0001634 ₿0.000000060	$29.92K ₿0.26	$171.5K ₿62.67	$171.5K ₿0
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6168	Castle Of Blackwater COBE	$0.01762 ₿0.0000062	-2.91	$131.93K ₿0	$0.01846 ₿0.0000078	$0.01587 ₿0.0000062	$74.59K ₿1.69	$1.77M ₿628.76	$131.93K ₿0
6184	Rouge Studio ROUGE	$0.006194	3.37	$130.1K	$0.006251	$0.005805	$654.74	$130.1K	$130.1K
7171	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1646 ₿0.0000015	$0.1604 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7320	King of Legends KOL	$0.00018 ₿0.00000083	-14.30	$52.53K ₿221.02	$0.00021 ₿0.00000086	$0.0001799 ₿0.00000064	$3.01K ₿43.61	$62.62K ₿561.89	$52.53K ₿221.02
7378	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7435	Defina Finance FINA	$0.0008043 ₿0.000000049	-0.87	$47.36K ₿0	$0.001168 ₿0.000000050	$0.0007932 ₿0.000000047	$3.3K ₿0.39	$47.36K ₿2.88	$47.36K ₿0
8027	Chain of Legends CLEG	$0.0004257 ₿0.000000056	-0.98	$29.09K ₿3.88	$0.0004367 ₿0.000000071	$0.0004247 ₿0.000000056	$7.36K ₿0.08	$265.46K ₿39.03	$29.09K ₿3.88
8250	Pankito PAN	$0.0003997	-0.55	$23.98K	$0.000403	$0.0003988	$4.96	$23.98K	$23.98K
8356	My Master War MAT	$0.0007452 ₿0.000000096	3.05	$22.03K ₿2.85	$0.0007457 ₿0.00000011	$0.0007184 ₿0.000000087	$26.51K ₿1.14	$74.52K ₿9.65	$22.03K ₿2.85
—	Magical Blocks MBLK	$0.0002725 ₿0.00000048	5.12	$0 ₿0	$0.0002754 ₿0.00000050	$0.000259 ₿0.00000047	$24.67K ₿3	$4.22K ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	2.61	$0 ₿0	$0.00658 ₿0.000000063	$0.006413 ₿0.000000061	$55.83K ₿0.8	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.0007557	-4.33	$0	$0.0008139	$0.0007502	$341.5	$566.78K	$0
—	Miner Arena MINAR	$0.02379 ₿0.0000013	0.87	$0 ₿0	$0.02403 ₿0.0000013	$0.0235 ₿0.0000012	$22.44K ₿1.75	$4.76M ₿267	$0 ₿0
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0	$0	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	-0.59	$0 ₿0	$0.003762 ₿0.000000036	$0.003636 ₿0.000000035	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.006587 ₿0.00000059	-2.12	$0 ₿0	$0.00673 ₿0.00000065	$0.006556 ₿0.00000058	$83.83 ₿0.07	$1.32M	$0 ₿0
—	Bubblefong BBF	$0.008344 ₿0.0000015	-4.20	$0 ₿0	$0.00872 ₿0.0000015	$0.008236 ₿0.0000015	$112.34K ₿9.52	$5.81M ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000000704 ₿0.00000000000000029	-73.51	$0 ₿0	$0.000000002694	$0.000000000698	$1.72K ₿0	$391.08K ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0	$0	$2.29	$7.69K	$0
—	UNIT $UNIT	$0.05887	-9.26	$0	$0.06567	$0.05867	$11.47K	$14.72M	$0
—	Farmers World Wood FWW	$0.0000004293 ₿0.000000000015	-6.73	$0 ₿0	$0.0000004632 ₿0.000000000015	$0.0000004281 ₿0.000000000014	$2.62 ₿0.41	$21.47K ₿0.75	$0 ₿0
—	Swords & Dungeons GOLD GOLD	$0.01691	-3.55	$0	$0.01763	$0.01639	$65.86K	$489.9K	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}