按市值排名的Adventure Games顶级加密货币

发现Adventure Games类代币的表现度量

Adventure Games (50)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
543	Illuvium ILV	$7.28 ₿0.0017	3.77	$69.05M ₿11.35K	$7.29 ₿0.0019	$6.86 ₿0.0017	$5.28M ₿361.29	$69.87M ₿17.12K	$69.05M ₿11.35K
1233	PepeCoin PEPECOIN	$0.1732 ₿0.000097	2.97	$16.7M ₿0	$0.174 ₿0.00010	$0.1643 ₿0.000090	$273.18K ₿141.64	$18.68M ₿12.9K	$16.7M ₿0
1321	WEMIX Dollar WEMIX$	$1 ₿0.000038	-0.14	$14.63M ₿410.77	$1.02 ₿0.	$0.9867 ₿0.	$54.84K ₿0	$14.63M ₿453.2	$14.63M ₿410.77
1461	Aria.AI ARIA	$0.06469	-0.97	$11.85M	$0.06586	$0.06026	$1.82M	$64.76M	$11.85M
1944	Aurory AURY	$0.07951 ₿0.000011	-0.06	$5.97M ₿569.05	$0.07964 ₿0.000011	$0.07944 ₿0.000010	$7.69K ₿2.65	$7.95M ₿1.09K	$5.97M ₿569.05
2234	QORPO WORLD QORPO	$0.006925 ₿0.000010	5.07	$4.27M ₿465.26	$0.006951 ₿0.000010	$0.006587 ₿0.000010	$520.17K ₿36.82	$5.18M ₿7.91K	$4.27M ₿465.26
2686	StarLink STARL	$0.0000002681 ₿0.000000000048	4.35	$2.68M ₿485.73	$0.00000027 ₿0.000000000053	$0.0000002504 ₿0.000000000048	$28.4K ₿31.61	$2.68M ₿486.75	$2.68M ₿485.73
3364	UFO Gaming UFO	$0.000000054 ₿0.000000000017	16.92	$1.39M ₿457.39	$0.00000005468 ₿0.000000000018	$0.00000004501 ₿0.000000000017	$39.49K ₿8.7	$1.39M ₿457.39	$1.39M ₿457.39
4141	Moon Tropica CAH	$0.2584 ₿0.00053	3.07	$725.24K ₿1.45K	$0.2605 ₿0.00058	$0.2453 ₿0.00043	$371.61 ₿13.95	$9.05M ₿1.87K	$725.24K ₿1.45K
4212	MCH Coin MCHC	$0.01863 ₿0.0000012	2.83	$684.29K ₿42.68	$0.01876 ₿0.0000013	$0.01773 ₿0.0000012	$2.4K ₿2.67	$703.54K ₿43.97	$684.29K ₿42.68
4400	Palio PAL	$0.003067	2.79	$582.87K	$0.003072	$0.002978	$245.02K	$3.07M	$582.87K
4594	Savanna Survival SVSA	$0.002662	-1.08	$511.16K	$0.003811	$0.002602	$318.92K	$2.66M	$511.16K
4746	Revomon REVO	$0.01532 ₿0.0000019	-0.14	$454.71K ₿66.79	$0.01536 ₿0.0000019	$0.01531 ₿0.0000018	$12.42K ₿0.97	$705.2K ₿90.44	$454.71K ₿66.79
4802	Hum(AI)n Web3 DOME	$0.000004729 ₿0.0000000076	0.81	$431.51K ₿206.46	$0.00000477 ₿0.0000000078	$0.00000467 ₿0.0000000076	$88.45K ₿7.95	$473.47K ₿765.08	$431.51K ₿206.46
5782	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$217.83K ₿3.44	$0.000000000008 ₿0.000000000000000086	$0.000000000008 ₿0.000000000000000084	$126.68 ₿0	$549.2K ₿8.51	$217.83K ₿3.44
6063	Unfettered Ecosystem SOULS	$0.00017 ₿0.000000084	3.30	$181.08K ₿70.27	$0.0001942 ₿0.000000087	$0.0001604 ₿0.000000082	$21.82K ₿4.36	$378.63K ₿191	$181.08K ₿70.27
6675	Fate Adventure FA	$0.02174	0.11	$123.54K	$0.02262	$0.02163	$26.74	$217.43K	$123.54K
7492	Archer Hunter FASTER	$0.0003416	-3.42	$73.8K	$0.0003537	$0.0003408	$96.78K	$512.82K	$73.8K
7790	NFT Champions CHAMP	$0.00006236 ₿0.000000062	0.55	$62.36K ₿0	$0.00006239 ₿0.000000063	$0.00006198 ₿0.000000060	$7.27 ₿0.26	$62.36K ₿62.67	$62.36K ₿0
8209	SLOVE SLOVE	$0.0005187	3.69	$46.69K	$0.0005301	$0.0004842	$110.86	$51.88K	$46.69K
8464	Defina Finance FINA	$0.0006758 ₿0.000000049	0.27	$39.8K ₿0	$0.0006854 ₿0.000000050	$0.00066 ₿0.000000047	$149.8 ₿0.39	$39.8K ₿2.88	$39.8K ₿0
8605	Castle Of Blackwater COBE	$0.004891 ₿0.0000062	4.83	$36.56K ₿0	$0.005719 ₿0.0000078	$0.00451 ₿0.0000062	$49.53K ₿1.69	$489.18K ₿628.76	$36.56K ₿0
8607	My Master War MAT	$0.001235 ₿0.000000096	-1.06	$36.52K ₿2.85	$0.001256 ₿0.	$0.001225 ₿0.	$197.56 ₿0	$123.52K ₿9.65	$36.52K ₿2.85
8749	BeramoniumCoin BERAMO	$0.00007601	0.47	$34.06K	$0.00007729	$0.0000743	$15.2	$73.08K	$34.06K
8754	Chain of Legends CLEG	$0.0004968 ₿0.000000056	7.73	$33.95K ₿3.88	$0.0005029 ₿0.000000071	$0.0004611 ₿0.000000056	$1.42K ₿0.08	$271.25K ₿39.03	$33.95K ₿3.88
8755	CAT LADY KTTY	$0.00003698	-10.64	$33.91K	$0.00004138	$0.00003655	$203.32	$33.91K	$33.91K
9343	Pankito PAN	$0.000407	0.75	$24.43K	$0.0004082	$0.000404	$12.95	$24.43K	$24.43K
10954	Rouge Studio ROUGE	$0.0004962	0	$10.42K	$0	$0	$4.11	$10.42K	$10.42K
11593	King of Legends KOL	$0.000025 ₿0.00000083	-0.01*	$7.3K ₿221.02	$0.000025 ₿0.00000086	$0.000025 ₿0.00000064	$896.61 ₿43.61	$8.7K ₿561.89	$7.3K ₿221.02
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Magical Blocks MBLK	$0.00003368 ₿0.00000048	24.67	$0 ₿0	$0.00003699 ₿0.	$0.00002701 ₿0.	$9.14K ₿0	$521.99 ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.83K ₿0	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.0002838	2.00	$0	$0.0002846 ₿0.	$0.0002708 ₿0.	$61.61 ₿0	$212.92K	$0
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Miner Arena MINAR	$0.002999 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.95 ₿0	$599.99K ₿267	$0 ₿0
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.0001436 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$28.72K	$0 ₿0
—	PULSAR PLSR	$0.001519	0	$389.92K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.52M	$389.92K
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Bubblefong BBF	$0.0003511 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.34K ₿0	$245.78K ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$7.69K	$0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.02567	3.91	$0	$0.02579 ₿0.	$0.02413 ₿0.	$1.1K ₿0	$6.42M	$0
—	Farmers World Wood FWW	$0.0000004822 ₿0.000000000015	0.09	$0 ₿0	$0.000000483 ₿0.	$0.0000004818 ₿0.	$0.07 ₿0	$24.11K ₿0.75	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Swords & Dungeons GOLD GOLD	$0.01542	0	$0	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$3.54M	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}