按市值排名的Adventure Games顶级加密货币

发现Adventure Games类代币的表现度量

Adventure Games (50)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
626	Illuvium ILV	$5.67 ₿0.000063	-1.89	$53.73M ₿603.29	$6.06 ₿0.000066	$5.58 ₿0.000062	$11.05M ₿124.01	$54.37M ₿610.42	$53.73M ₿603.29
1213	Aria.AI ARIA	$0.09491 ₿0.0000010	-2.09	$17.36M ₿195.31	$0.0976 ₿0.0000010	$0.09249 ₿0.0000010	$2.03M ₿22.9	$94.87M ₿1.07K	$17.36M ₿195.31
1324	WEMIX Dollar WEMIX$	$1 ₿0.000011	0.52	$14.59M ₿164.18	$1.02 ₿0.000011	$0.9861 ₿0.000010	$60.13K ₿0.68	$14.59M ₿164.18	$14.59M ₿164.18
1466	PepeCoin PEPECOIN	$0.1238 ₿0.0000013	-9.29	$12.01M ₿135.28	$0.1368 ₿0.0000015	$0.1228 ₿0.0000013	$241.45K ₿2.76	$13.34M ₿150.27	$12.01M ₿135.28
2097	Aurory AURY	$0.0692 ₿0.00000077	0.03	$5.2M ₿58.55	$0.06926 ₿0.00000078	$0.06882 ₿0.00000074	$7.25K ₿0.08	$6.92M ₿77.93	$5.2M ₿58.55
2363	QORPO WORLD QORPO	$0.006019 ₿0.000000067	-12.56	$3.71M ₿41.97	$0.006884 ₿0.000000074	$0.006018 ₿0.000000067	$404.61K ₿4.56	$4.5M ₿50.89	$3.71M ₿41.97
2797	StarLink STARL	$0.0000002423 ₿0.0000000000027	-6.73	$2.42M ₿27.2	$0.0000002625 ₿0.0000000000028	$0.0000002412 ₿0.0000000000027	$21.24K ₿0.24	$2.42M ₿27.25	$2.42M ₿27.2
3591	UFO Gaming UFO	$0.0000000442 ₿0.00000000000050	-18.12	$1.14M ₿12.94	$0.00000005412 ₿0.00000000000058	$0.00000004373 ₿0.00000000000049	$33.52K ₿0.38	$1.14M ₿12.94	$1.14M ₿12.94
4052	Palio PAL	$0.004054 ₿0.000000046	6.32	$782.52K ₿8.72	$0.004229 ₿0.000000046	$0.003788 ₿0.000000040	$571.97K ₿6.73	$4.12M ₿45.87	$782.52K ₿8.72
4142	Moon Tropica CAH	$0.2585 ₿0.0000029	-9.34	$725.83K ₿8.17	$0.2927 ₿0.0000032	$0.2468 ₿0.0000027	$3.33K ₿0.04	$9.06M ₿101.97	$725.83K ₿8.17
4479	MCH Coin MCHC	$0.01512 ₿0.00000016	0.42	$555.34K ₿6.24	$0.01538 ₿0.00000017	$0.01483 ₿0.00000015	$2.33K ₿0.03	$570.96K ₿6.41	$555.34K ₿6.24
4751	Revomon REVO	$0.01558 ₿0.00000017	-0.05	$458.28K ₿5.16	$0.01562 ₿0.00000017	$0.01557 ₿0.00000016	$13.75K ₿0.15	$717K ₿8.07	$458.28K ₿5.16
4974	Savanna Survival SVSA	$0.002015 ₿0.000000022	-0.37	$386.61K ₿4.35	$0.002024 ₿0.000000023	$0.002016 ₿0.000000021	$173.94K ₿1.96	$2.02M ₿22.69	$386.61K ₿4.35
5071	Hum(AI)n Web3 DOME	$0.00000397 ₿0.000000000044	-17.69	$361.74K ₿4.07	$0.00000483 ₿0.000000000052	$0.00000394 ₿0.000000000044	$109.58K ₿1.23	$396.91K ₿4.47	$361.74K ₿4.07
5841	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000060	-7.15	$212.12K ₿2.39	$0.000000000006 ₿0.000000000000000063	$0.000000000005 ₿0.000000000000000060	$7.55 ₿0	$534.84K ₿6.03	$212.12K ₿2.39
6684	Unfettered Ecosystem SOULS	$0.0001129 ₿0.0000000012	-8.64	$123.99K ₿1.4	$0.0001239 ₿0.0000000013	$0.0001134 ₿0.0000000012	$23.28K ₿0.26	$255.69K ₿2.88	$123.99K ₿1.4
7104	Fate Adventure FA	$0.01654 ₿0.00000018	-7.33	$96.79K ₿1.09	$0.01785 ₿0.00000019	$0.01655 ₿0.00000018	$5.26 ₿0	$165.46K ₿1.86	$96.79K ₿1.09
7968	NFT Champions CHAMP	$0.00006034 ₿0.00000000067	-0.27	$60.34K ₿0.68	$0.00006068 ₿0.00000000068	$0.00005998 ₿0.00000000065	$30.04 ₿0	$60.34K ₿0.68	$60.34K ₿0.68
8407	My Master War MAT	$0.001589 ₿0.000000017	1.27	$46.97K ₿0.53	$0.001592 ₿0.000000017	$0.001561 ₿0.000000017	$152.81 ₿0	$158.87K ₿1.79	$46.97K ₿0.53
8664	BeramoniumCoin BERAMO	$0.00008645 ₿0.00000000093	0.42	$39.65K ₿0.43	$0.00008657 ₿0.00000000094	$0.00008608 ₿0.00000000092	$458.39 ₿0	$81.84K ₿0.88	$39.65K ₿0.43
8724	Defina Finance FINA	$0.0006523 ₿0.0000000073	-0.42	$38.41K ₿0.43	$0.0006599 ₿0.0000000073	$0.0004542 ₿0.0000000049	$2.22K ₿0.03	$38.41K ₿0.43	$38.41K ₿0.43
8969	SLOVE SLOVE	$0.0003694 ₿0.0000000039	-22.42	$33.25K ₿0.36	$0.0004792 ₿0.0000000052	$0.000352 ₿0.0000000050	$5.62K ₿0.06	$36.95K ₿0.4	$33.25K ₿0.36
9033	Castle Of Blackwater COBE	$0.00434 ₿0.000000048	-6.16	$32.2K ₿0.36	$0.004633 ₿0.000000050	$0.003644 ₿0.000000041	$55.23K ₿0.62	$430.78K ₿4.85	$32.2K ₿0.36
9242	Archer Hunter FASTER	$0.00006102 ₿0.00000000068	18.35	$28.9K ₿0.33	$0.00007022 ₿0.00000000077	$0.00005156 ₿0.00000000055	$4.05K ₿0.05	$91.54K ₿1.03	$28.9K ₿0.33
9298	Chain of Legends CLEG	$0.0004117 ₿0.0000000046	-2.41	$28.13K ₿0.32	$0.0004237 ₿0.0000000047	$0.0004097 ₿0.0000000045	$217.04 ₿0	$224.77K ₿2.53	$28.13K ₿0.32
9596	Pankito PAN	$0.0003985 ₿0.0000000044	-0.67	$23.89K ₿0.27	$0.0004012 ₿0.0000000045	$0.0003969 ₿0.0000000043	$11.15 ₿0	$23.89K ₿0.27	$23.89K ₿0.27
11258	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0	$0	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
12027	CAT LADY KTTY	$0.000007849 ₿0.000000000088	-8.58	$7.2K ₿0.08	$0.000008849 ₿0.000000000095	$0.000007799 ₿0.000000000087	$10.47 ₿0	$7.2K ₿0.08	$7.2K ₿0.08
12692	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Magical Blocks MBLK	$0.00009611 ₿0.0000000011	-17.81	$0 ₿0	$0.000134 ₿0.0000000014	$0.0000899 ₿0.00000000098	$11.25K ₿0.13	$1.5K ₿0.02	$0 ₿0
—	ANIMA ANIMA	$0.000266 ₿0.0000000029	-5.39	$0 ₿0	$0.0002817 ₿0.0000000030	$0.0002649 ₿0.0000000029	$29.39 ₿0	$199.55K ₿2.23	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.01904 ₿0.00000021	-8.89	$0 ₿0	$0.02098 ₿0.00000022	$0.01873 ₿0.00000021	$2.41K ₿0.03	$4.76M ₿53.33	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}