按市值排名的Adventure Games顶级加密货币

发现Adventure Games类代币的表现度量

Adventure Games (50)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
627	Illuvium ILV	$5.63 ₿0.000062	-3.81	$53.41M ₿594.96	$6.06 ₿0.000066	$5.59 ₿0.000062	$10.76M ₿119.73	$54.04M ₿601.99	$53.41M ₿594.96
1216	Aria.AI ARIA	$0.09503 ₿0.0000010	-3.07	$17.39M ₿194.1	$0.09836 ₿0.0000010	$0.09249 ₿0.0000010	$2.15M ₿23.97	$95.04M ₿1.06K	$17.39M ₿194.1
1333	WEMIX Dollar WEMIX$	$0.9958 ₿0.000011	-0.64	$14.46M ₿161.87	$1.02 ₿0.000011	$0.9861 ₿0.000010	$56.4K ₿0.64	$14.46M ₿161.87	$14.46M ₿161.87
1456	PepeCoin PEPECOIN	$0.1282 ₿0.0000014	-5.78	$12.43M ₿139.06	$0.1388 ₿0.0000015	$0.1279 ₿0.0000014	$250.9K ₿2.61	$13.81M ₿154.47	$12.43M ₿139.06
2095	Aurory AURY	$0.06922 ₿0.00000077	0.08	$5.2M ₿58.16	$0.06928 ₿0.00000077	$0.06882 ₿0.00000074	$7.58K ₿0.08	$6.92M ₿77.42	$5.2M ₿58.16
2333	QORPO WORLD QORPO	$0.006202 ₿0.000000069	-15.91	$3.83M ₿43.11	$0.00741 ₿0.000000079	$0.006192 ₿0.000000069	$429.99K ₿4.82	$4.64M ₿52.27	$3.83M ₿43.11
2794	StarLink STARL	$0.0000002441 ₿0.0000000000027	-5.19	$2.44M ₿27.59	$0.0000002625 ₿0.0000000000028	$0.0000002451 ₿0.0000000000027	$21.3K ₿0.24	$2.44M ₿27.65	$2.44M ₿27.59
3441	UFO Gaming UFO	$0.00000005099 ₿0.00000000000056	4.57	$1.31M ₿14.55	$0.00000005424 ₿0.00000000000058	$0.00000004468 ₿0.00000000000049	$37.5K ₿0.41	$1.31M ₿14.55	$1.31M ₿14.55
4078	Palio PAL	$0.004142 ₿0.000000046	7.11	$776.29K ₿8.65	$0.004229 ₿0.000000046	$0.003788 ₿0.000000040	$594.74K ₿6.75	$4.09M ₿45.51	$776.29K ₿8.65
4215	Moon Tropica CAH	$0.2494 ₿0.0000027	-12.10	$693.26K ₿7.88	$0.3009 ₿0.0000032	$0.2471 ₿0.0000027	$3.27K ₿0.04	$8.65M ₿98.3	$693.26K ₿7.88
4492	MCH Coin MCHC	$0.01515 ₿0.00000016	-0.57	$556.26K ₿6.2	$0.01538 ₿0.00000016	$0.01483 ₿0.00000015	$2.12K ₿0.02	$571.91K ₿6.37	$556.26K ₿6.2
4759	Revomon REVO	$0.01559 ₿0.00000017	-0.04	$458.61K ₿5.13	$0.01562 ₿0.00000017	$0.01557 ₿0.00000016	$13.76K ₿0.15	$717.52K ₿8.02	$458.61K ₿5.13
4981	Savanna Survival SVSA	$0.002021 ₿0.000000022	-0.04	$387.9K ₿4.34	$0.002024 ₿0.000000022	$0.002016 ₿0.000000021	$175.09K ₿1.95	$2.02M ₿22.63	$387.9K ₿4.34
5052	Hum(AI)n Web3 DOME	$0.00000403 ₿0.000000000044	-16.19	$366.82K ₿4.09	$0.00000484 ₿0.000000000052	$0.000003999 ₿0.000000000044	$110.94K ₿1.18	$402.49K ₿4.49	$366.82K ₿4.09
5840	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000060	-6.90	$215.05K ₿2.39	$0.000000000006 ₿0.000000000000000063	$0.000000000005 ₿0.000000000000000060	$7.66 ₿0	$542.22K ₿6.03	$215.05K ₿2.39
6667	Unfettered Ecosystem SOULS	$0.0001169 ₿0.0000000013	-5.37	$127.41K ₿1.42	$0.0001239 ₿0.0000000013	$0.0001152 ₿0.0000000012	$23K ₿0.26	$262.73K ₿2.94	$127.41K ₿1.42
7097	Fate Adventure FA	$0.01675 ₿0.00000018	-6.89	$98.01K ₿1.1	$0.01807 ₿0.00000019	$0.01667 ₿0.00000018	$11.04 ₿0	$167.54K ₿1.88	$98.01K ₿1.1
7979	NFT Champions CHAMP	$0.0000603 ₿0.00000000067	0.04	$60.31K ₿0.67	$0.00006068 ₿0.00000000067	$0.00006013 ₿0.00000000064	$34.14 ₿0	$60.31K ₿0.67	$60.31K ₿0.67
8419	My Master War MAT	$0.001575 ₿0.000000017	0.06	$46.59K ₿0.52	$0.001582 ₿0.000000017	$0.001561 ₿0.000000016	$13.53 ₿0	$157.57K ₿1.74	$46.59K ₿0.52
8629	SLOVE SLOVE	$0.0004556 ₿0.0000000050	-5.60	$41.01K ₿0.46	$0.0004826 ₿0.0000000052	$0.0004538 ₿0.0000000050	$7.09K ₿0.08	$45.56K ₿0.51	$41.01K ₿0.46
8707	BeramoniumCoin BERAMO	$0.00008645 ₿0.00000000093	1.39	$38.86K ₿0.42	$0.00008951 ₿0.00000000096	$0.0000837 ₿0.00000000090	$458.39 ₿0	$81.84K ₿0.88	$38.86K ₿0.42
8730	Defina Finance FINA	$0.0006504 ₿0.0000000072	-0.15	$38.31K ₿0.43	$0.0006599 ₿0.0000000072	$0.0004542 ₿0.0000000049	$2.22K ₿0.02	$38.31K ₿0.43	$38.31K ₿0.43
9260	Archer Hunter FASTER	$0.00006102 ₿0.00000000068	0.58	$28.9K ₿0.32	$0.00007022 ₿0.00000000077	$0.00005156 ₿0.00000000055	$4.34K ₿0.05	$91.53K ₿1.02	$28.9K ₿0.32
9263	Chain of Legends CLEG	$0.0004178 ₿0.0000000047	-0.77	$28.55K ₿0.32	$0.0004237 ₿0.0000000047	$0.0004166 ₿0.0000000044	$98.81 ₿0	$228.14K ₿2.57	$28.55K ₿0.32
9337	Castle Of Blackwater COBE	$0.003707 ₿0.000000041	-20.82	$27.71K ₿0.31	$0.004682 ₿0.000000050	$0.003688 ₿0.000000041	$47.07K ₿0.53	$370.74K ₿4.13	$27.71K ₿0.31
9603	Pankito PAN	$0.0003987 ₿0.0000000044	-0.50	$23.92K ₿0.27	$0.0004012 ₿0.0000000044	$0.0003975 ₿0.0000000043	$6.53 ₿0	$23.92K ₿0.27	$23.92K ₿0.27
11269	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0	$0	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
12029	CAT LADY KTTY	$0.00000788 ₿0.000000000088	-8.23	$7.23K ₿0.08	$0.000008849 ₿0.000000000095	$0.000007819 ₿0.000000000087	$10.51 ₿0	$7.23K ₿0.08	$7.23K ₿0.08
12698	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Magical Blocks MBLK	$0.00009791 ₿0.0000000010	4.79	$0 ₿0	$0.000134 ₿0.0000000014	$0.0000899 ₿0.00000000098	$11.55K ₿0.13	$1.52K ₿0.02	$0 ₿0
—	ANIMA ANIMA	$0.0002657 ₿0.0000000029	-6.29	$0 ₿0	$0.0002835 ₿0.0000000030	$0.0002649 ₿0.0000000029	$29.35 ₿0	$198.89K ₿2.22	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.01915 ₿0.00000021	-8.99	$0 ₿0	$0.02111 ₿0.00000022	$0.01904 ₿0.00000021	$2.22K ₿0.02	$4.78M ₿53.35	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}