按市值排名的Adventure Games顶级加密货币

发现Adventure Games类代币的表现度量

Adventure Games (50)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
627	Illuvium ILV	$5.62 ₿0.000063	-4.42	$53.27M ₿597.16	$6.06 ₿0.000066	$5.59 ₿0.000062	$10.54M ₿118.83	$53.9M ₿604.22	$53.27M ₿597.16
1212	Aria.AI ARIA	$0.09496 ₿0.0000010	-3.04	$17.43M ₿194.81	$0.09836 ₿0.0000010	$0.09249 ₿0.0000010	$2.18M ₿24.88	$95.22M ₿1.07K	$17.43M ₿194.81
1337	WEMIX Dollar WEMIX$	$0.9916 ₿0.000011	-0.87	$14.44M ₿162.58	$1.02 ₿0.000011	$0.9861 ₿0.000010	$55.77K ₿0.63	$14.44M ₿162.58	$14.44M ₿162.58
1453	PepeCoin PEPECOIN	$0.1283 ₿0.0000014	-6.59	$12.43M ₿138.71	$0.1388 ₿0.0000015	$0.128 ₿0.0000014	$250.78K ₿2.62	$13.81M ₿154.08	$12.43M ₿138.71
2101	Aurory AURY	$0.06922 ₿0.00000077	-0.08	$5.2M ₿57.85	$0.06928 ₿0.00000077	$0.06882 ₿0.00000074	$7.56K ₿0.1	$6.92M ₿77	$5.2M ₿57.85
2333	QORPO WORLD QORPO	$0.00623 ₿0.000000070	-17.17	$3.86M ₿43.15	$0.007526 ₿0.000000080	$0.006218 ₿0.000000069	$434.9K ₿4.85	$4.68M ₿52.33	$3.86M ₿43.15
2780	StarLink STARL	$0.0000002469 ₿0.0000000000027	-4.05	$2.46M ₿27.6	$0.0000002625 ₿0.0000000000028	$0.0000002451 ₿0.0000000000027	$21.28K ₿0.24	$2.47M ₿27.66	$2.46M ₿27.6
3450	UFO Gaming UFO	$0.00000005061 ₿0.00000000000049	4.63	$1.3M ₿12.87	$0.00000005424 ₿0.00000000000058	$0.00000004468 ₿0.00000000000049	$37.18K ₿0.37	$1.3M ₿12.87	$1.3M ₿12.87
4080	Palio PAL	$0.004096 ₿0.000000046	6.10	$786.1K ₿8.79	$0.004229 ₿0.000000046	$0.003788 ₿0.000000040	$248.18K ₿6.66	$4.14M ₿46.24	$786.1K ₿8.79
4152	Moon Tropica CAH	$0.258 ₿0.0000028	-9.06	$724.46K ₿8.11	$0.3009 ₿0.0000032	$0.2581 ₿0.0000028	$2.58K ₿0.03	$9.04M ₿101.14	$724.46K ₿8.11
4495	MCH Coin MCHC	$0.01507 ₿0.00000016	-1.15	$553.38K ₿6.2	$0.01538 ₿0.00000016	$0.01483 ₿0.00000015	$2.11K ₿0.02	$568.95K ₿6.37	$553.38K ₿6.2
4755	Revomon REVO	$0.01558 ₿0.00000017	0.22	$458.98K ₿5.13	$0.01562 ₿0.00000017	$0.01555 ₿0.00000016	$13.77K ₿0.15	$718.1K ₿8.03	$458.98K ₿5.13
4979	Savanna Survival SVSA	$0.002022 ₿0.000000022	0.03	$387.97K ₿4.34	$0.002024 ₿0.000000022	$0.002016 ₿0.000000021	$175.08K ₿1.96	$2.02M ₿22.62	$387.97K ₿4.34
5056	Hum(AI)n Web3 DOME	$0.000004019 ₿0.000000000045	-16.59	$365.83K ₿4.11	$0.00000484 ₿0.000000000052	$0.000003999 ₿0.000000000044	$108.42K ₿1.2	$401.4K ₿4.51	$365.83K ₿4.11
5823	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000061	-5.80	$217.55K ₿2.4	$0.000000000006 ₿0.000000000000000063	$0.000000000005 ₿0.000000000000000060	$73.28 ₿0	$548.54K ₿6.06	$217.55K ₿2.4
6666	Unfettered Ecosystem SOULS	$0.0001165 ₿0.0000000013	-5.72	$127.36K ₿1.42	$0.0001239 ₿0.0000000013	$0.0001152 ₿0.0000000012	$22.95K ₿0.26	$262.63K ₿2.94	$127.36K ₿1.42
7084	Fate Adventure FA	$0.0168 ₿0.00000018	-6.85	$98.29K ₿1.1	$0.01807 ₿0.00000019	$0.01667 ₿0.00000018	$11.07 ₿0	$168.03K ₿1.88	$98.29K ₿1.1
7980	NFT Champions CHAMP	$0.00006031 ₿0.00000000067	-0.36	$60.32K ₿0.67	$0.00006068 ₿0.00000000067	$0.00006013 ₿0.00000000064	$34.14 ₿0	$60.32K ₿0.67	$60.32K ₿0.67
8416	My Master War MAT	$0.001575 ₿0.000000017	0.07	$46.59K ₿0.52	$0.001582 ₿0.000000017	$0.001561 ₿0.000000016	$13.53 ₿0	$157.57K ₿1.74	$46.59K ₿0.52
8632	SLOVE SLOVE	$0.0004538 ₿0.0000000051	-5.96	$40.84K ₿0.46	$0.0004826 ₿0.0000000052	$0.0004538 ₿0.0000000050	$7.18K ₿0.08	$45.38K ₿0.51	$40.84K ₿0.46
8706	BeramoniumCoin BERAMO	$0.00008645 ₿0.00000000093	0.69	$38.86K ₿0.42	$0.00008951 ₿0.00000000096	$0.0000837 ₿0.00000000090	$458.39 ₿0	$81.84K ₿0.88	$38.86K ₿0.42
8735	Defina Finance FINA	$0.0006491 ₿0.0000000072	-0.46	$38.23K ₿0.43	$0.0006599 ₿0.0000000072	$0.0004542 ₿0.0000000049	$2.21K ₿0.02	$38.23K ₿0.43	$38.23K ₿0.43
9254	Archer Hunter FASTER	$0.00006102 ₿0.00000000072	0.60	$28.9K ₿0.34	$0.00007022 ₿0.00000000077	$0.00005156 ₿0.00000000055	$4.32K ₿0.05	$91.54K ₿1.09	$28.9K ₿0.34
9288	Chain of Legends CLEG	$0.0004177 ₿0.0000000046	-0.29	$28.55K ₿0.32	$0.0004237 ₿0.0000000047	$0.0004166 ₿0.0000000044	$97.53 ₿0	$228.11K ₿2.55	$28.55K ₿0.32
9332	Castle Of Blackwater COBE	$0.003716 ₿0.000000041	-19.95	$27.78K ₿0.31	$0.004693 ₿0.000000050	$0.003695 ₿0.000000041	$47.14K ₿0.53	$371.68K ₿4.14	$27.78K ₿0.31
9608	Pankito PAN	$0.0003987 ₿0.0000000044	-0.48	$23.93K ₿0.27	$0.0004012 ₿0.0000000044	$0.0003975 ₿0.0000000043	$6.53 ₿0	$23.93K ₿0.27	$23.93K ₿0.27
11269	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0	$0	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
12018	CAT LADY KTTY	$0.00000793 ₿0.000000000087	-7.71	$7.27K ₿0.08	$0.000008849 ₿0.000000000095	$0.000007819 ₿0.000000000087	$10.57 ₿0	$7.27K ₿0.08	$7.27K ₿0.08
12699	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Magical Blocks MBLK	$0.00009794 ₿0.0000000010	4.82	$0 ₿0	$0.000134 ₿0.0000000014	$0.0000899 ₿0.00000000096	$11.51K ₿0.13	$1.52K ₿0.02	$0 ₿0
—	ANIMA ANIMA	$0.0002651 ₿0.0000000029	-6.48	$0 ₿0	$0.0002836 ₿0.0000000030	$0.0002653 ₿0.0000000029	$29.28 ₿0	$198.83K ₿2.22	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.01908 ₿0.00000021	-9.24	$0 ₿0	$0.02111 ₿0.00000022	$0.01904 ₿0.00000021	$2.22K ₿0.02	$4.76M ₿53.36	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}