按市值排名的Adventure Games顶级加密货币

发现Adventure Games类代币的表现度量

Adventure Games (37)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
413	Illuvium ILV	$14.83 ₿0.0017	6.01	$111.75M ₿11.35K	$15.67 ₿0.0019	$13.99 ₿0.0017	$32.49M ₿361.29	$142.32M ₿17.12K	$111.75M ₿11.35K
1376	WEMIX Dollar WEMIX$	$0.8351 ₿0.000038	0.34	$12.14M ₿410.77	$0.8808 ₿0.	$0.8205 ₿0.	$115.54K ₿0	$12.14M ₿453.2	$12.14M ₿410.77
1618	Aurory AURY	$0.1121 ₿0.000011	1.53	$8.23M ₿569.05	$0.1132 ₿0.000011	$0.1092 ₿0.000010	$17.69K ₿2.65	$11.22M ₿1.09K	$8.23M ₿569.05
1753	UFO Gaming UFO	$0.0000002493 ₿0.000000000017	4.29	$6.42M ₿457.39	$0.0000002545 ₿0.000000000018	$0.0000002377 ₿0.000000000017	$383.81K ₿8.7	$6.42M ₿457.39	$6.42M ₿457.39
1786	Moon Tropica CAH	$2.2 ₿0.00053	-0.17	$6.17M ₿1.45K	$2.34 ₿0.00058	$2.19 ₿0.00043	$24.92K ₿13.95	$7.7M ₿1.87K	$6.17M ₿1.45K
1837	SLOVE SLOVE	$0.06363	30.28	$5.73M	$0.06532	$0.04884	$144.96K	$6.36M	$5.73M
1961	StarLink STARL	$0.000000482 ₿0.000000000048	3.16	$4.8M ₿485.73	$0.0000005102 ₿0.000000000053	$0.0000004521 ₿0.000000000048	$380.68K ₿31.61	$4.81M ₿486.75	$4.8M ₿485.73
2130	Everdome DOME	$0.0001381 ₿0.0000000076	0.78	$3.83M ₿206.46	$0.0001405 ₿0.0000000078	$0.0001357 ₿0.0000000076	$396.68K ₿7.95	$13.82M ₿765.08	$3.83M ₿206.46
2339	QORPO WORLD QORPO	$0.02026 ₿0.000010	4.98	$3.07M ₿465.26	$0.02055 ₿0.000010	$0.01929 ₿0.000010	$124.17K ₿36.82	$15.17M ₿7.91K	$3.07M ₿465.26
3167	MCH Coin MCHC	$0.03525 ₿0.0000012	-2.05	$1.29M ₿42.68	$0.0364 ₿0.0000013	$0.03481 ₿0.0000012	$4.73K ₿2.67	$1.33M ₿43.97	$1.29M ₿42.68
3310	Bullieverse BULL	$0.001356 ₿0.00000016	23.37	$1.14M ₿120.61	$0.001356 ₿0.00000018	$0.001099 ₿0.00000016	$216.37K ₿1.76	$1.36M ₿167.53	$1.14M ₿120.61
3512	Fate Adventure FA	$0.2288	4.33	$934.48K	$0.2377	$0.2193	$256.08	$2.29M	$934.48K
4007	Revomon REVO	$0.01865 ₿0.0000019	1.11	$596.41K ₿66.79	$0.01867 ₿0.0000019	$0.01806 ₿0.0000018	$18.01K ₿0.97	$857.95K ₿90.44	$596.41K ₿66.79
4128	Unfettered Ecosystem SOULS	$0.0005065 ₿0.000000084	13.12	$539.99K ₿70.27	$0.0005676 ₿0.000000087	$0.0004425 ₿0.000000082	$83.22K ₿4.36	$1.14M ₿191	$539.99K ₿70.27
4359	Eldarune ELDA	$0.001752 ₿0.00000027	-1.46	$455.68K ₿36.47	$0.001873 ₿0.00000028	$0.001738 ₿0.00000026	$56.67K ₿3.06	$1.04M ₿158.98	$455.68K ₿36.47
4931	BeramoniumCoin BERAMO	$0.0009444	-4.90	$277.58K	$0.00106	$0.00091	$79.99K	$922.05K	$277.58K
5207	NFT Champions CHAMP	$0.0002216 ₿0.000000062	3.16	$221.61K ₿0	$0.0002217 ₿0.000000063	$0.0002146 ₿0.000000060	$16.75K ₿0.26	$221.61K ₿62.67	$221.61K ₿0
5466	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.56	$179.64K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000004 ₿0.000000000000000084	$52.47 ₿0	$451.87K ₿8.51	$179.64K ₿3.44
5718	Battle Pets PET	$0.007432 ₿0.0000015	-39.00	$153.19K ₿30.92	$0.01293 ₿0.0000015	$0.007012 ₿0.0000015	$18.21K ₿5.19	$467.57K ₿314.57	$153.19K ₿30.92
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6249	Castle Of Blackwater COBE	$0.01301 ₿0.0000062	-5.39	$97.38K ₿0	$0.01439 ₿0.0000078	$0.01294 ₿0.0000062	$46.01K ₿1.69	$1.3M ₿628.76	$97.38K ₿0
6613	King of Legends KOL	$0.00025 ₿0.00000083	13.64	$72.99K ₿221.02	$0.0002501 ₿0.00000086	$0.00022 ₿0.00000064	$40.41K ₿43.61	$86.99K ₿561.89	$72.99K ₿221.02
6939	Defina Finance FINA	$0.0009466 ₿0.000000049	1.10	$55.75K ₿0	$0.0009606 ₿0.000000050	$0.0009262 ₿0.000000047	$1.05K ₿0.39	$55.75K ₿2.88	$55.75K ₿0
7318	Oxya Origin OXYZ	$0.0006363	-86.84	$41.64K	$0.004906	$0.0005855	$155.55K	$6.36M	$41.64K
7703	Chain of Legends CLEG	$0.000431 ₿0.000000056	-3.74	$29.45K ₿3.88	$0.0004515 ₿0.000000071	$0.0004308 ₿0.000000056	$13.73K ₿0.08	$268.76K ₿39.03	$29.45K ₿3.88
7949	Pankito PAN	$0.0004074	-0.71	$24.48K	$0.0004113	$0.0004058	$59.52	$24.48K	$24.48K
8346	My Master War MAT	$0.0005742 ₿0.000000096	1.78	$17.04K ₿2.85	$0.0005762 ₿0.00000011	$0.0005632 ₿0.000000087	$17.3K ₿1.14	$57.62K ₿9.65	$17.04K ₿2.85
—	Magical Blocks MBLK	$0.0003184 ₿0.00000048	6.51	$0 ₿0	$0.0003184 ₿0.00000050	$0.0002986 ₿0.00000047	$15.75K ₿3	$4.94K ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	2.61	$0 ₿0	$0.005959 ₿0.000000063	$0.005808 ₿0.000000061	$55.83K ₿0.8	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.0006958	-5.40	$0	$0.0007519	$0.0006838	$628.39	$521.86K	$0
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0	$0	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	-0.59	$0 ₿0	$0.003407 ₿0.000000036	$0.003293 ₿0.000000035	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.006997 ₿0.00000059	-14.91	$0 ₿0	$0.009186 ₿0.00000065	$0.006105 ₿0.00000058	$7.55K ₿0.07	$1.4M	$0 ₿0
—	Bubblefong BBF	$0.008846 ₿0.0000015	10.09	$0 ₿0	$0.00908 ₿0.0000015	$0.008035 ₿0.0000015	$92.42K ₿9.52	$6.19M ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001963 ₿0.00000000000000029	3.31	$0 ₿0	$0.000000001978	$0.0000000019	$47.47 ₿0	$1.09M ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0	$0	$2.29	$7.69K	$0
—	Farmers World Wood FWW	$0.0000005243 ₿0.000000000015	-7.42	$0 ₿0	$0.0000006418 ₿0.000000000015	$0.0000005229 ₿0.000000000014	$131.24 ₿0.41	$26.22K ₿0.75	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}