Топ Adventure Games монеты по рыночной капитализации

Узнайте метрики токенов категории Adventure Games

Adventure Games (42)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
449	Illuvium ILV	$9.4 ₿0.0017	-11.21	$88.95M ₿11.35K	$10.62 ₿0.0019	$9.36 ₿0.0017	$8.69M ₿361.29	$90.2M ₿17.12K	$88.95M ₿11.35K
1258	WEMIX Dollar WEMIX$	$0.9991 ₿0.000038	-0.07	$14.46M ₿410.77	$1 ₿0.	$0.9631 ₿0.	$99.9K ₿0	$14.46M ₿453.2	$14.46M ₿410.77
1777	Aurory AURY	$0.0878 ₿0.000011	-5.88	$6.57M ₿569.05	$0.09328 ₿0.000011	$0.08788 ₿0.000010	$13.55K ₿2.65	$8.79M ₿1.09K	$6.57M ₿569.05
1896	Hum(AI)n Web3 DOME	$0.0001819 ₿0.0000000076	-9.21	$5.46M ₿206.46	$0.0002011 ₿0.0000000078	$0.0001826 ₿0.0000000076	$462.82K ₿7.95	$18.21M ₿765.08	$5.46M ₿206.46
1923	UFO Gaming UFO	$0.0000002034 ₿0.000000000017	-12.20	$5.24M ₿457.39	$0.0000002318 ₿0.000000000018	$0.0000002025 ₿0.000000000017	$413.2K ₿8.7	$5.24M ₿457.39	$5.24M ₿457.39
2029	PULSAR PLSR	$0.01749	27.82	$4.49M	$0.01774	$0.01088	$1.12K	$17.5M	$4.49M
2146	Moon Tropica CAH	$1.38 ₿0.00053	-10.12	$3.86M ₿1.45K	$1.55 ₿0.00058	$1.31 ₿0.00043	$40.72K ₿13.95	$4.81M ₿1.87K	$3.86M ₿1.45K
2169	StarLink STARL	$0.0000003781 ₿0.000000000048	-10.38	$3.77M ₿485.73	$0.0000004218 ₿0.000000000053	$0.0000003773 ₿0.000000000048	$86.82K ₿31.61	$3.78M ₿486.75	$3.77M ₿485.73
2298	QORPO WORLD QORPO	$0.008137 ₿0.000010	-7.59	$3.28M ₿465.26	$0.00885 ₿0.000010	$0.00809 ₿0.000010	$998.86K ₿36.82	$6.08M ₿7.91K	$3.28M ₿465.26
3742	MCH Coin MCHC	$0.02285 ₿0.0000012	-8.65	$834.66K ₿42.68	$0.02502 ₿0.0000013	$0.02273 ₿0.0000012	$3.78K ₿2.67	$858.14K ₿43.97	$834.66K ₿42.68
3803	Bullieverse BULL	$0.0009203 ₿0.00000016	-13.48	$794.22K ₿120.61	$0.001063 ₿0.00000018	$0.0009202 ₿0.00000016	$71.87K ₿1.76	$920.36K ₿167.53	$794.22K ₿120.61
4513	Revomon REVO	$0.01459 ₿0.0000019	-3.69	$457.11K ₿66.79	$0.01523 ₿0.0000019	$0.01456 ₿0.0000018	$25.91 ₿0.97	$671.24K ₿90.44	$457.11K ₿66.79
4643	Fate Adventure FA	$0.08991	-8.74	$415.6K	$0.09914	$0.08895	$398.79	$899.11K	$415.6K
4704	SLOVE SLOVE	$0.004418	-9.24	$395.23K	$0.004993	$0.004391	$31.91K	$439.15K	$395.23K
4794	Unfettered Ecosystem SOULS	$0.0003428 ₿0.000000084	-4.90	$372.3K ₿70.27	$0.0003605 ₿0.000000087	$0.0003405 ₿0.000000082	$48.61K ₿4.36	$771.49K ₿191	$372.3K ₿70.27
5555	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$202.88K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000008 ₿0.000000000000000084	$170.11 ₿0	$510.68K ₿8.51	$202.88K ₿3.44
5715	Eldarune ELDA	$0.0006957 ₿0.00000027	-10.40	$180.73K ₿36.47	$0.0007956 ₿0.00000028	$0.0006859 ₿0.00000026	$2.19K ₿3.06	$410.54K ₿158.98	$180.73K ₿36.47
6260	BeramoniumCoin BERAMO	$0.0002933	-9.72	$117.65K	$0.0003273	$0.0002901	$177.95	$283.91K	$117.65K
6560	Rouge Studio ROUGE	$0.00457	-2.11	$95.9K	$0.004783	$0.004317	$828.33	$95.9K	$95.9K
6753	NFT Champions CHAMP	$0.00008435 ₿0.000000062	-0.12	$84.35K ₿0	$0.00008506 ₿0.000000063	$0.00008433 ₿0.000000060	$12.25 ₿0.26	$84.35K ₿62.67	$84.35K ₿0
6964	Castle Of Blackwater COBE	$0.009689 ₿0.0000062	-9.94	$72.32K ₿0	$0.01075 ₿0.0000078	$0.008428 ₿0.0000062	$43.28K ₿1.69	$967.68K ₿628.76	$72.32K ₿0
7474	Defina Finance FINA	$0.0008402 ₿0.000000049	-0.41	$49.41K ₿0	$0.0008614 ₿0.000000050	$0.000834 ₿0.000000047	$68.78 ₿0.39	$49.41K ₿2.88	$49.41K ₿0
7503	King of Legends KOL	$0.000166 ₿0.00000083	-2.35	$48.45K ₿221.02	$0.00017 ₿0.00000086	$0.0001649 ₿0.00000064	$59.38K ₿43.61	$57.75K ₿561.89	$48.45K ₿221.02
8405	Pankito PAN	$0.0004043	-0.07	$24.26K	$0.0004066	$0.0004028	$8.87	$24.26K	$24.26K
8506	Chain of Legends CLEG	$0.0003317 ₿0.000000056	-2.92	$22.67K ₿3.88	$0.0003417 ₿0.000000071	$0.0003317 ₿0.000000056	$7.56K ₿0.08	$206.87K ₿39.03	$22.67K ₿3.88
9126	My Master War MAT	$0.0004714 ₿0.000000096	-0.53	$14K ₿2.85	$0.0004769 ₿0.00000011	$0.0004707 ₿0.000000087	$1.33 ₿1.14	$47.35K ₿9.65	$14K ₿2.85
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Magical Blocks MBLK	$0.0005126 ₿0.00000048	-2.89	$0 ₿0	$0.0005397 ₿0.00000050	$0.0005163 ₿0.00000047	$55.57K ₿3	$8.16K ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.83K ₿0	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.0004115	-10.64	$0	$0.0004636	$0.000409	$117.5	$308.58K	$0
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Miner Arena MINAR	$0.02115 ₿0.0000013	0.48	$0 ₿0	$0.02146 ₿0.0000013	$0.02098 ₿0.0000012	$20.25K ₿1.75	$4.22M ₿267	$0 ₿0
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.001 ₿0.00000059	-0.13	$0 ₿0	$0.001002 ₿0.00000065	$0.0009945 ₿0.00000058	$5.5 ₿0.07	$200.12K	$0 ₿0
—	Bubblefong BBF	$0.0008401 ₿0.0000015	0.24	$0 ₿0	$0.001042 ₿0.0000015	$0.0007111 ₿0.0000015	$9.47K ₿9.52	$588.08K ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0	$0	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$7.69K	$0
—	UNIT $UNIT	$0.03293	-6.67	$0	$0.03557	$0.0325	$6.8K	$8.25M	$0
—	Farmers World Wood FWW	$0.0000004349 ₿0.000000000015	26.41	$0 ₿0	$0.0000004413 ₿0.000000000015	$0.0000003155 ₿0.000000000014	$0.14 ₿0.41	$21.75K ₿0.75	$0 ₿0
—	Swords & Dungeons GOLD GOLD	$0.01385	-11.39	$0	$0.01565	$0.01383	$61.59K	$406.08K	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}