Топ Adventure Games монеты по рыночной капитализации

Узнайте метрики токенов категории Adventure Games

Adventure Games (50)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
678	Illuvium ILV	$3.3 ₿0.000052	0.86	$27.28M ₿431.28	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.53M ₿54.19	$31.6M ₿499.54	$27.28M ₿431.28
978	WEMIX Dollar WEMIX$	$0.9797 ₿0.000015	0.25	$14.24M ₿224.68	$0.9963 ₿0.000015	$0.9728 ₿0.000015	$462.98 ₿0.01	$14.24M ₿224.68	$14.24M ₿224.68
1443	PepeCoin PEPECOIN	$0.06169 ₿0.00000098	3.80	$5.99M ₿95.22	$0.06226 ₿0.00000098	$0.05883 ₿0.00000093	$126.51K ₿2.35	$6.64M ₿105.54	$5.99M ₿95.22
1444	Aria.AI ARIA	$0.03246 ₿0.00000051	2.04	$5.97M ₿94.25	$0.03349 ₿0.00000052	$0.03029 ₿0.00000048	$2.32M ₿25.17	$32.6M ₿515.04	$5.97M ₿94.25
2746	Aurory AURY	$0.01506 ₿0.00000023	-1.15	$1.13M ₿17.85	$0.01557 ₿0.00000024	$0.01487 ₿0.00000023	$3.28K ₿0.05	$1.51M ₿23.76	$1.13M ₿17.85
2823	StarLink STARL	$0.0000001037 ₿0.0000000000016	2.16	$1.03M ₿16.33	$0.0000001046 ₿0.0000000000016	$0.0000001011 ₿0.0000000000016	$2.53K ₿0.04	$1.04M ₿16.36	$1.03M ₿16.33
2988	QORPO WORLD QORPO	$0.001366 ₿0.000000021	17.34	$879.32K ₿13.88	$0.001589 ₿0.000000025	$0.001106 ₿0.000000017	$70.99K ₿1.13	$1.02M ₿16.16	$879.32K ₿13.88
2999	Moon Tropica CAH	$0.3118 ₿0.0000049	2.16	$874.77K ₿13.79	$0.3174 ₿0.0000050	$0.301 ₿0.0000048	$773.04 ₿0.01	$10.91M ₿172.03	$874.77K ₿13.79
3213	UFO Gaming UFO	$0.00000002708 ₿0.00000000000042	1.81	$697.57K ₿10.92	$0.00000003079 ₿0.00000000000049	$0.00000002641 ₿0.00000000000042	$14.98K ₿0.23	$697.57K ₿10.92	$697.57K ₿10.92
3733	MCH Coin MCHC	$0.009929 ₿0.00000015	-0.52	$425.43K ₿6.76	$0.01018 ₿0.00000016	$0.009883 ₿0.00000015	$535.62 ₿0.01	$435.69K ₿6.92	$425.43K ₿6.76
4254	Revomon REVO	$0.008916 ₿0.00000014	0.60	$270.78K ₿4.29	$0.008955 ₿0.00000014	$0.008829 ₿0.00000014	$455.36 ₿0.01	$410.16K ₿6.5	$270.78K ₿4.29
4411	Savanna Survival SVSA	$0.001253 ₿0.000000019	-0.25	$240.5K ₿3.79	$0.001257 ₿0.000000020	$0.001253 ₿0.000000019	$27.39 ₿0	$1.25M ₿19.76	$240.5K ₿3.79
4543	Hum(AI)n Web3 DOME	$0.00000238 ₿0.000000000037	1.06	$217.17K ₿3.43	$0.000002399 ₿0.000000000038	$0.000002359 ₿0.000000000037	$87.65K ₿1.4	$238.29K ₿3.76	$217.17K ₿3.43
5055	Palio PAL	$0.000772 ₿0.000000012	-0.57	$146.69K ₿2.31	$0.0007901 ₿0.000000012	$0.0007701 ₿0.000000012	$158.52K ₿2.5	$772.06K ₿12.16	$146.69K ₿2.31
5290	Bezoge Earth BEZOGE	$0.000000000003 ₿0.000000000000000050	0.57	$125.11K ₿1.98	$0.000000000003 ₿0.000000000000000050	$0.000000000003 ₿0.000000000000000049	$155.76 ₿0	$315.95K ₿4.99	$125.11K ₿1.98
6224	My Master War MAT	$0.00236 ₿0.000000037	4.93	$69.36K ₿1.1	$0.002359 ₿0.000000037	$0.002247 ₿0.000000035	$595.03 ₿0.01	$234.59K ₿3.72	$69.36K ₿1.1
6704	NFT Champions CHAMP	$0.00005311 ₿0.00000000083	-0.04	$53.13K ₿0.84	$0.00005314 ₿0.00000000083	$0.00005311 ₿0.00000000083	$1.56 ₿0	$53.13K ₿0.84	$53.13K ₿0.84
7435	Defina Finance FINA	$0.0005924 ₿0.0000000093	-0.09	$34.78K ₿0.55	$0.000597 ₿0.0000000095	$0.0005854 ₿0.0000000093	$18.17 ₿0	$34.78K ₿0.55	$34.78K ₿0.55
7497	Fate Adventure FA	$0.005568 ₿0.000000087	2.36	$33.42K ₿0.53	$0.005766 ₿0.000000091	$0.005439 ₿0.000000086	$1.45 ₿0	$55.68K ₿0.88	$33.42K ₿0.53
8091	Pankito PAN	$0.0003962 ₿0.0000000062	0.01	$23.78K ₿0.37	$0.0003976 ₿0.0000000063	$0.0003955 ₿0.0000000062	$2.44 ₿0	$23.78K ₿0.37	$23.78K ₿0.37
8869	Castle Of Blackwater COBE	$0.002094 ₿0.000000032	1.28	$15.62K ₿0.25	$0.002109 ₿0.000000033	$0.001718 ₿0.000000027	$24.39K ₿0.38	$209.01K ₿3.28	$15.62K ₿0.25
9129	SLOVE SLOVE	$0.0001507 ₿0.0000000023	0	$13.57K ₿0.22	$0	$0	$1.76 ₿0	$15.07K ₿0.24	$13.57K ₿0.22
9195	Unfettered Ecosystem SOULS	$0.00001205 ₿0.00000000019	0	$13.16K ₿0.22	$0	$0	$12.97 ₿0	$27.13K ₿0.45	$13.16K ₿0.22
10694	BeramoniumCoin BERAMO	$0.00001232 ₿0.00000000018	0	$5.6K ₿0.08	$0	$0	$27.28 ₿0	$11.67K ₿0.17	$5.6K ₿0.08
—	Magical Blocks MBLK	$0.00001119 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$933.41 ₿0	$173.68 ₿0	$0 ₿0
—	ANIMA ANIMA	$0.0001234 ₿0.0000000020	0	$0 ₿0	$0	$0	$3.85 ₿0	$92.56K ₿1.5	$0 ₿0
—	Archer Hunter FASTER	$0.00001257 ₿0.00000000015	0	$5.96K ₿0.07	$0 ₿0.	$0 ₿0.	$2.25K ₿0	$18.87K ₿0.23	$5.96K ₿0.07
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	CAT LADY KTTY	$0.000001129 ₿0.000000000015	0	$1.03K ₿0.01	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$1.03K ₿0.01	$1.03K ₿0.01
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0 ₿0.	$0 ₿0.	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.007109 ₿0.00000011	1.20	$0 ₿0	$0.007186 ₿0.00000011	$0.007006 ₿0.00000011	$46.57 ₿0	$1.78M ₿28	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}