Топ Adventure Games монеты по рыночной капитализации

Узнайте метрики токенов категории Adventure Games

Adventure Games (50)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
635	Illuvium ILV	$5.73 ₿0.000064	-3.13	$54.33M ₿615.57	$5.91 ₿0.000066	$5.72 ₿0.000064	$4.84M ₿54.86	$54.97M ₿622.85	$54.33M ₿615.57
1352	Aria.AI ARIA	$0.07991 ₿0.00000090	2.98	$14.59M ₿165.29	$0.08346 ₿0.00000093	$0.07744 ₿0.00000086	$1.4M ₿16.66	$79.7M ₿903.25	$14.59M ₿165.29
1355	WEMIX Dollar WEMIX$	$0.9984 ₿0.000011	-0.32	$14.55M ₿165	$1.02 ₿0.000011	$0.9864 ₿0.000011	$37.7K ₿0.43	$14.55M ₿165	$14.55M ₿165
1599	PepeCoin PEPECOIN	$0.1068 ₿0.0000012	-3.63	$10.37M ₿117.35	$0.1118 ₿0.0000012	$0.1066 ₿0.0000011	$222.47K ₿2.52	$11.51M ₿130.21	$10.37M ₿117.35
2377	Aurory AURY	$0.05017 ₿0.00000056	0.02	$3.77M ₿42.73	$0.05081 ₿0.00000056	$0.05015 ₿0.00000056	$6.05K ₿0.07	$5.02M ₿56.88	$3.77M ₿42.73
2392	QORPO WORLD QORPO	$0.006011 ₿0.000000068	-1.15	$3.71M ₿42.1	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$480.01K ₿5.45	$4.5M ₿51.04	$3.71M ₿42.1
2838	StarLink STARL	$0.000000237 ₿0.0000000000026	-1.35	$2.37M ₿26.85	$0.000000245 ₿0.0000000000027	$0.0000002366 ₿0.0000000000026	$19.1K ₿0.22	$2.37M ₿26.91	$2.37M ₿26.85
3613	UFO Gaming UFO	$0.00000004409 ₿0.00000000000049	-1.07	$1.14M ₿12.88	$0.00000005034 ₿0.00000000000056	$0.00000004382 ₿0.00000000000049	$35.38K ₿0.4	$1.14M ₿12.88	$1.14M ₿12.88
4043	Moon Tropica CAH	$0.2857 ₿0.0000032	0.90	$802.04K ₿9.09	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$7.46K ₿0.08	$10.01M ₿113.41	$802.04K ₿9.09
4107	Palio PAL	$0.004066 ₿0.000000045	0.36	$760.64K ₿8.62	$0.004088 ₿0.000000045	$0.003983 ₿0.000000044	$396.23K ₿4.48	$4M ₿45.39	$760.64K ₿8.62
4527	MCH Coin MCHC	$0.01472 ₿0.00000016	-0.61	$540.51K ₿6.13	$0.01494 ₿0.00000016	$0.01465 ₿0.00000016	$204.52 ₿0	$555.72K ₿6.3	$540.51K ₿6.13
4744	Revomon REVO	$0.0156 ₿0.00000017	-0.07	$457.59K ₿5.19	$0.01561 ₿0.00000017	$0.01559 ₿0.00000017	$13.62K ₿0.15	$717.84K ₿8.14	$457.59K ₿5.19
4987	Savanna Survival SVSA	$0.002013 ₿0.000000022	-0.21	$386.21K ₿4.38	$0.002019 ₿0.000000022	$0.002007 ₿0.000000022	$176.54K ₿2	$2.01M ₿22.83	$386.21K ₿4.38
5106	Hum(AI)n Web3 DOME	$0.00000389 ₿0.000000000044	-1.36	$354.7K ₿4.02	$0.000003989 ₿0.000000000044	$0.00000389 ₿0.000000000043	$101.75K ₿1.15	$389.19K ₿4.41	$354.7K ₿4.02
5847	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000061	-0.23	$212.22K ₿2.41	$0.000000000005 ₿0.000000000000000061	$0.000000000005 ₿0.000000000000000060	$84.3 ₿0	$535.1K ₿6.07	$212.22K ₿2.41
6681	Unfettered Ecosystem SOULS	$0.0001177 ₿0.0000000013	-1.22	$128.11K ₿1.45	$0.0001193 ₿0.0000000013	$0.0001127 ₿0.0000000012	$12.32K ₿0.14	$264.18K ₿2.99	$128.11K ₿1.45
7166	Fate Adventure FA	$0.01631 ₿0.00000018	-0.80	$95.43K ₿1.07	$0.01653 ₿0.00000018	$0.01625 ₿0.00000018	$1.33 ₿0	$163.13K ₿1.83	$95.43K ₿1.07
8002	NFT Champions CHAMP	$0.00006009 ₿0.00000000067	-0.07	$59.91K ₿0.68	$0.00006021 ₿0.00000000068	$0.00005975 ₿0.00000000066	$1.39 ₿0	$59.91K ₿0.68	$59.91K ₿0.68
8312	Archer Hunter FASTER	$0.0001074 ₿0.0000000012	6.96	$50.88K ₿0.58	$0.0001446 ₿0.0000000016	$0.00007647 ₿0.00000000085	$9.09K ₿0.1	$161.14K ₿1.83	$50.88K ₿0.58
8429	My Master War MAT	$0.001612 ₿0.000000018	-3.30	$47.67K ₿0.54	$0.001676 ₿0.000000018	$0.001602 ₿0.000000017	$567.09 ₿0.01	$161.22K ₿1.83	$47.67K ₿0.54
8702	SLOVE SLOVE	$0.000445 ₿0.0000000050	-1.46	$40.06K ₿0.46	$0.0004552 ₿0.0000000051	$0.0004465 ₿0.0000000050	$3.76K ₿0.04	$44.51K ₿0.51	$40.06K ₿0.46
8795	Defina Finance FINA	$0.000646 ₿0.0000000073	-0.55	$38.05K ₿0.43	$0.0006507 ₿0.0000000073	$0.0006458 ₿0.0000000072	$13.53 ₿0	$38.05K ₿0.43	$38.05K ₿0.43
9045	Castle Of Blackwater COBE	$0.004329 ₿0.000000049	-0.65	$32.37K ₿0.37	$0.004394 ₿0.000000049	$0.003651 ₿0.000000041	$54.91K ₿0.62	$433.17K ₿4.91	$32.37K ₿0.37
9288	BeramoniumCoin BERAMO	$0.00006187 ₿0.00000000069	-9.49	$28.82K ₿0.33	$0.00006875 ₿0.00000000076	$0.00006187 ₿0.00000000069	$2.5 ₿0	$58.57K ₿0.66	$28.82K ₿0.33
9404	Chain of Legends CLEG	$0.0004006 ₿0.0000000045	-2.41	$27.25K ₿0.31	$0.000424 ₿0.0000000047	$0.0003986 ₿0.0000000045	$230.94 ₿0	$217.69K ₿2.47	$27.25K ₿0.31
9634	Pankito PAN	$0.0003984 ₿0.0000000045	-0.52	$23.82K ₿0.27	$0.0004005 ₿0.0000000045	$0.0003966 ₿0.0000000044	$2.45 ₿0	$23.82K ₿0.27	$23.82K ₿0.27
11299	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0	$0	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
12509	CAT LADY KTTY	$0.000006119 ₿0.000000000069	-12.87	$5.61K ₿0.06	$0.000007029 ₿0.000000000078	$0.000006109 ₿0.000000000068	$69.88 ₿0	$5.61K ₿0.06	$5.61K ₿0.06
12753	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Magical Blocks MBLK	$0.00008967 ₿0.0000000010	9.83	$0 ₿0	$0.0001048 ₿0.0000000011	$0.00008165 ₿0.00000000091	$12.76K ₿0.14	$1.4K ₿0.02	$0 ₿0
—	ANIMA ANIMA	$0.0002667 ₿0.0000000030	0.27	$0 ₿0	$0.0002688 ₿0.0000000030	$0.0002656 ₿0.0000000029	$5.03 ₿0	$200.06K ₿2.25	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.01926 ₿0.00000021	-0.31	$0 ₿0	$0.01937 ₿0.00000021	$0.01922 ₿0.00000021	$267.1 ₿0	$4.82M ₿54.55	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}