Топ Adventure Games монеты по рыночной капитализации

Узнайте метрики токенов категории Adventure Games

Adventure Games (50)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
636	Illuvium ILV	$5.67 ₿0.000064	-3.64	$54.02M ₿610.79	$5.9 ₿0.000066	$5.68 ₿0.000064	$5M ₿56.74	$54.65M ₿618.01	$54.02M ₿610.79
1358	Aria.AI ARIA	$0.07875 ₿0.00000089	-0.82	$14.48M ₿163.8	$0.08346 ₿0.00000093	$0.07879 ₿0.00000088	$1.42M ₿16.62	$79.15M ₿895.1	$14.48M ₿163.8
1359	WEMIX Dollar WEMIX$	$0.9969 ₿0.000011	-0.99	$14.48M ₿163.74	$1.02 ₿0.000011	$0.97 ₿0.000010	$48.65K ₿0.55	$14.48M ₿163.74	$14.48M ₿163.74
1607	PepeCoin PEPECOIN	$0.1058 ₿0.0000011	-4.03	$10.27M ₿116.15	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$264.9K ₿3.01	$11.4M ₿128.89	$10.27M ₿116.15
2375	Aurory AURY	$0.05012 ₿0.00000056	-1.19	$3.77M ₿42.59	$0.05081 ₿0.00000056	$0.05012 ₿0.00000056	$5.37K ₿0.06	$5.01M ₿56.69	$3.77M ₿42.59
2388	QORPO WORLD QORPO	$0.006007 ₿0.000000068	-0.98	$3.71M ₿41.97	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$538.95K ₿6.09	$4.5M ₿50.88	$3.71M ₿41.97
2845	StarLink STARL	$0.0000002357 ₿0.0000000000026	-1.94	$2.35M ₿26.59	$0.000000245 ₿0.0000000000027	$0.0000002305 ₿0.0000000000026	$19.64K ₿0.22	$2.36M ₿26.65	$2.35M ₿26.59
3480	UFO Gaming UFO	$0.00000004914 ₿0.00000000000055	10.73	$1.28M ₿14.49	$0.00000005034 ₿0.00000000000056	$0.00000004376 ₿0.00000000000049	$39.5K ₿0.45	$1.28M ₿14.49	$1.28M ₿14.49
3964	Moon Tropica CAH	$0.3026 ₿0.0000034	10.74	$848.96K ₿9.6	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.08K ₿0.09	$10.59M ₿119.75	$848.96K ₿9.6
4096	Palio PAL	$0.00403 ₿0.000000045	0.53	$765.81K ₿8.66	$0.004088 ₿0.000000046	$0.003965 ₿0.000000044	$240.56K ₿4.51	$4.03M ₿45.57	$765.81K ₿8.66
4535	MCH Coin MCHC	$0.01475 ₿0.00000016	-0.33	$541.58K ₿6.13	$0.01494 ₿0.00000016	$0.01465 ₿0.00000016	$205.24 ₿0	$556.81K ₿6.3	$541.58K ₿6.13
4756	Revomon REVO	$0.01557 ₿0.00000017	-0.20	$456.96K ₿5.17	$0.01561 ₿0.00000017	$0.01556 ₿0.00000017	$13.71K ₿0.16	$716.85K ₿8.11	$456.96K ₿5.17
4996	Savanna Survival SVSA	$0.002015 ₿0.000000022	-0.09	$386.76K ₿4.37	$0.002017 ₿0.000000022	$0.002007 ₿0.000000022	$178.8K ₿2.02	$2.02M ₿22.8	$386.76K ₿4.37
5117	Hum(AI)n Web3 DOME	$0.00000388 ₿0.000000000044	-1.66	$354.94K ₿4.02	$0.000003989 ₿0.000000000044	$0.00000389 ₿0.000000000043	$106.14K ₿1.19	$389.45K ₿4.41	$354.94K ₿4.02
5842	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000061	-0.57	$212.46K ₿2.4	$0.000000000005 ₿0.000000000000000061	$0.000000000005 ₿0.000000000000000060	$78.38 ₿0	$535.72K ₿6.06	$212.46K ₿2.4
6684	Unfettered Ecosystem SOULS	$0.0001173 ₿0.0000000013	1.60	$128.1K ₿1.45	$0.0001193 ₿0.0000000013	$0.0001129 ₿0.0000000012	$12.27K ₿0.14	$264.16K ₿2.99	$128.1K ₿1.45
7164	Fate Adventure FA	$0.01631 ₿0.00000018	-0.63	$95.43K ₿1.07	$0.01653 ₿0.00000018	$0.01625 ₿0.00000018	$1.33 ₿0	$163.13K ₿1.83	$95.43K ₿1.07
8015	NFT Champions CHAMP	$0.00005991 ₿0.00000000067	-0.38	$59.62K ₿0.67	$0.00006021 ₿0.00000000068	$0.00005962 ₿0.00000000066	$1.39 ₿0	$59.62K ₿0.67	$59.62K ₿0.67
8410	Archer Hunter FASTER	$0.0001018 ₿0.0000000011	10.87	$48.22K ₿0.55	$0.0001446 ₿0.0000000016	$0.00008435 ₿0.00000000094	$7.86K ₿0.09	$152.75K ₿1.73	$48.22K ₿0.55
8429	My Master War MAT	$0.001603 ₿0.000000018	-0.92	$47.68K ₿0.54	$0.001627 ₿0.000000018	$0.001602 ₿0.000000017	$147.28 ₿0	$161.27K ₿1.82	$47.68K ₿0.54
8697	SLOVE SLOVE	$0.0004478 ₿0.0000000050	-1.55	$40.31K ₿0.46	$0.0004552 ₿0.0000000051	$0.000445 ₿0.0000000050	$4.16K ₿0.05	$44.78K ₿0.51	$40.31K ₿0.46
8790	Defina Finance FINA	$0.0006487 ₿0.0000000073	-0.11	$38.22K ₿0.43	$0.0006509 ₿0.0000000073	$0.0006458 ₿0.0000000072	$15.23 ₿0	$38.22K ₿0.43	$38.22K ₿0.43
9290	BeramoniumCoin BERAMO	$0.00006187 ₿0.00000000069	-8.13	$28.82K ₿0.33	$0.00006776 ₿0.00000000075	$0.00006187 ₿0.00000000069	$2.5 ₿0	$58.57K ₿0.66	$28.82K ₿0.33
9381	Castle Of Blackwater COBE	$0.003714 ₿0.000000042	0.01*	$27.67K ₿0.31	$0.004394 ₿0.000000049	$0.003651 ₿0.000000041	$48.41K ₿0.55	$370.17K ₿4.19	$27.67K ₿0.31
9405	Chain of Legends CLEG	$0.0003983 ₿0.0000000045	-3.57	$27.22K ₿0.31	$0.000424 ₿0.0000000047	$0.0003983 ₿0.0000000045	$245.33 ₿0	$217.5K ₿2.46	$27.22K ₿0.31
9618	Pankito PAN	$0.0004005 ₿0.0000000045	-0.01*	$24.03K ₿0.27	$0.0004006 ₿0.0000000045	$0.0003966 ₿0.0000000044	$7.12 ₿0	$24.03K ₿0.27	$24.03K ₿0.27
11295	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0	$0	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
12503	CAT LADY KTTY	$0.000006139 ₿0.000000000069	-4.31	$5.64K ₿0.06	$0.00000654 ₿0.000000000073	$0.000006109 ₿0.000000000068	$70.14 ₿0	$5.64K ₿0.06	$5.64K ₿0.06
12750	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Magical Blocks MBLK	$0.00008946 ₿0.0000000010	-11.62	$0 ₿0	$0.0001025 ₿0.0000000011	$0.00008487 ₿0.00000000095	$12.49K ₿0.14	$1.4K ₿0.02	$0 ₿0
—	ANIMA ANIMA	$0.0002667 ₿0.0000000030	0.27	$0 ₿0	$0.0002688 ₿0.0000000030	$0.0002656 ₿0.0000000029	$5.03 ₿0	$200.06K ₿2.26	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.0193 ₿0.00000021	-0.01*	$0 ₿0	$0.01937 ₿0.00000021	$0.01922 ₿0.00000021	$267.56 ₿0	$4.82M ₿54.61	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}