Топ Adventure Games монеты по рыночной капитализации

Узнайте метрики токенов категории Adventure Games

Adventure Games (42)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
465	Illuvium ILV	$12.93 ₿0.0017	1.04	$99.06M ₿11.35K	$13.19 ₿0.0019	$12.7 ₿0.0017	$13.11M ₿361.29	$124.09M ₿17.12K	$99.06M ₿11.35K
1450	WEMIX Dollar WEMIX$	$0.8241 ₿0.000038	26.26	$11.98M ₿410.77	$0.954 ₿0.	$0.6498 ₿0.	$924.14K ₿0	$11.98M ₿453.2	$11.98M ₿410.77
1582	Aurory AURY	$0.1299 ₿0.000011	0.54	$9.53M ₿569.05	$0.1304 ₿0.000011	$0.1278 ₿0.000010	$5.24K ₿2.65	$13M ₿1.09K	$9.53M ₿569.05
1648	Moon Tropica CAH	$3.12 ₿0.00053	-15.98	$8.75M ₿1.45K	$3.71 ₿0.00058	$3.11 ₿0.00043	$82.77K ₿13.95	$10.91M ₿1.87K	$8.75M ₿1.45K
1772	QORPO WORLD QORPO	$0.01803 ₿0.000010	-1.13	$7.28M ₿465.26	$0.01872 ₿0.000010	$0.01766 ₿0.000010	$609.82K ₿36.82	$13.52M ₿7.91K	$7.28M ₿465.26
1781	UFO Gaming UFO	$0.0000002771 ₿0.000000000017	-2.33	$7.15M ₿457.39	$0.0000002883 ₿0.000000000018	$0.0000002771 ₿0.000000000017	$227.71K ₿8.7	$7.15M ₿457.39	$7.15M ₿457.39
2052	StarLink STARL	$0.0000004866 ₿0.000000000048	0.09	$4.86M ₿485.73	$0.0000004991 ₿0.000000000053	$0.0000004772 ₿0.000000000048	$141.95K ₿31.61	$4.87M ₿486.75	$4.86M ₿485.73
2077	Everdome DOME	$0.0001686 ₿0.0000000076	0.44	$4.73M ₿206.46	$0.0001738 ₿0.0000000078	$0.0001679 ₿0.0000000076	$515.52K ₿7.95	$16.89M ₿765.08	$4.73M ₿206.46
2200	PULSAR PLSR	$0.01576	31.76	$4.05M	$0.01596	$0.01196	$3.4K	$15.77M	$4.05M
3464	Bullieverse BULL	$0.001323 ₿0.00000016	0.30	$1.13M ₿120.61	$0.001328 ₿0.00000018	$0.00131 ₿0.00000016	$172.26K ₿1.76	$1.32M ₿167.53	$1.13M ₿120.61
3626	MCH Coin MCHC	$0.02672 ₿0.0000012	-15.48	$986.05K ₿42.68	$0.03162 ₿0.0000013	$0.02529 ₿0.0000012	$40.71K ₿2.67	$1.01M ₿43.97	$986.05K ₿42.68
4048	Fate Adventure FA	$0.1553	0.70	$694.11K	$0.1599	$0.1525	$1.17K	$1.55M	$694.11K
4310	Revomon REVO	$0.01762 ₿0.0000019	0.25	$560.75K ₿66.79	$0.01789 ₿0.0000019	$0.0175 ₿0.0000018	$70 ₿0.97	$810.57K ₿90.44	$560.75K ₿66.79
4675	Unfettered Ecosystem SOULS	$0.0003901 ₿0.000000084	-2.31	$418.01K ₿70.27	$0.0004001 ₿0.000000087	$0.0003897 ₿0.000000082	$108.59K ₿4.36	$877.87K ₿191	$418.01K ₿70.27
5124	BeramoniumCoin BERAMO	$0.0007295	-4.78	$292.64K	$0.0008608	$0.0007294	$9.79K	$707.52K	$292.64K
5594	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-3.38	$200.77K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$9.9 ₿0	$505.31K ₿8.51	$200.77K ₿3.44
5623	Eldarune ELDA	$0.0007517 ₿0.00000027	-1.03	$196.38K ₿36.47	$0.0007671 ₿0.00000028	$0.0007548 ₿0.00000026	$96.44 ₿3.06	$446.07K ₿158.98	$196.38K ₿36.47
6087	NFT Champions CHAMP	$0.000135 ₿0.000000062	0.44	$135.04K ₿0	$0.000136 ₿0.000000063	$0.0001331 ₿0.000000060	$97.82K ₿0.26	$135.04K ₿62.67	$135.04K ₿0
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6190	Rouge Studio ROUGE	$0.006009	-1.15	$126.23K	$0.006128	$0.006009	$116.29	$126.23K	$126.23K
6549	Castle Of Blackwater COBE	$0.01293 ₿0.0000062	-9.79	$96.88K ₿0	$0.01666 ₿0.0000078	$0.01223 ₿0.0000062	$80.48K ₿1.69	$1.3M ₿628.76	$96.88K ₿0
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1653 ₿0.0000015	$0.1611 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7268	SLOVE SLOVE	$0.0006198	0	$55.79K	$0	$0	$0	$61.99K	$55.79K
7422	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7427	Defina Finance FINA	$0.0008365 ₿0.000000049	-0.01*	$49.27K ₿0	$0.0008433 ₿0.000000050	$0.0008293 ₿0.000000047	$1.69K ₿0.39	$49.27K ₿2.88	$49.27K ₿0
7496	King of Legends KOL	$0.00016 ₿0.00000083	-5.89	$46.71K ₿221.02	$0.00017 ₿0.00000086	$0.00016 ₿0.00000064	$10.38K ₿43.61	$55.67K ₿561.89	$46.71K ₿221.02
7568	My Master War MAT	$0.001477 ₿0.000000096	0.29	$43.69K ₿2.85	$0.001489 ₿0.00000011	$0.001465 ₿0.000000087	$53.26 ₿1.14	$147.78K ₿9.65	$43.69K ₿2.85
8141	Chain of Legends CLEG	$0.0004091 ₿0.000000056	-0.46	$27.96K ₿3.88	$0.0004169 ₿0.000000071	$0.000407 ₿0.000000056	$6.55K ₿0.08	$255.13K ₿39.03	$27.96K ₿3.88
8280	Pankito PAN	$0.0004161	0.04	$24.97K	$0.000419	$0.0004159	$8.47	$24.97K	$24.97K
—	Magical Blocks MBLK	$0.0002674 ₿0.00000048	-6.02	$0 ₿0	$0.0002926 ₿0.00000050	$0.0002674 ₿0.00000047	$95.9K ₿3	$4.15K ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	2.61	$0 ₿0	$0.006607 ₿0.000000063	$0.006439 ₿0.000000061	$55.83K ₿0.8	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.000402	-1.54	$0	$0.0004162	$0.000402	$139.96	$301.69K	$0
—	Miner Arena MINAR	$0.02313 ₿0.0000013	0.09	$0 ₿0	$0.02361 ₿0.0000013	$0.02306 ₿0.0000012	$21.52K ₿1.75	$4.63M ₿267	$0 ₿0
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0	$0	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	-0.59	$0 ₿0	$0.003778 ₿0.000000036	$0.003651 ₿0.000000035	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.001379 ₿0.00000059	-4.90	$0 ₿0	$0.0016 ₿0.00000065	$0.001379 ₿0.00000058	$2K ₿0.07	$275.94K	$0 ₿0
—	Bubblefong BBF	$0.0041 ₿0.0000015	0.19	$0 ₿0	$0.004465 ₿0.0000015	$0.003812 ₿0.0000015	$135.91K ₿9.52	$2.86M ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0	$0	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0	$0	$2.29	$7.69K	$0
—	UNIT $UNIT	$0.04615	-1.91	$0	$0.04789	$0.04616	$2.71K	$11.54M	$0
—	Farmers World Wood FWW	$0.0000003488 ₿0.000000000015	1.41	$0 ₿0	$0.0000003551 ₿0.000000000015	$0.0000003439 ₿0.000000000014	$0.01 ₿0.41	$17.44K ₿0.75	$0 ₿0
—	Swords & Dungeons GOLD GOLD	$0.01585	-2.71	$0	$0.01658	$0.01584	$63.15K	$464.8K	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}