Топ Adventure Games монеты по рыночной капитализации

Узнайте метрики токенов категории Adventure Games

Adventure Games (50)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
637	Illuvium ILV	$5.64 ₿0.000063	-2.72	$53.46M ₿604.8	$5.9 ₿0.000066	$5.63 ₿0.000063	$4.84M ₿54.95	$54.09M ₿611.95	$53.46M ₿604.8
1348	WEMIX Dollar WEMIX$	$0.9993 ₿0.000011	-0.46	$14.52M ₿165.32	$1.02 ₿0.000011	$0.97 ₿0.000010	$49.66K ₿0.57	$14.52M ₿165.32	$14.52M ₿165.32
1367	Aria.AI ARIA	$0.07785 ₿0.00000088	-1.87	$14.25M ₿160.88	$0.08346 ₿0.00000093	$0.07782 ₿0.00000087	$1.5M ₿16.96	$77.85M ₿879.13	$14.25M ₿160.88
1639	PepeCoin PEPECOIN	$0.1015 ₿0.0000011	-8.21	$9.85M ₿112.78	$0.1112 ₿0.0000012	$0.1015 ₿0.0000011	$345.4K ₿3.38	$10.93M ₿125.14	$9.85M ₿112.78
2377	Aurory AURY	$0.05013 ₿0.00000056	-1.16	$3.77M ₿42.62	$0.05081 ₿0.00000056	$0.05012 ₿0.00000056	$5.17K ₿0.06	$5.01M ₿56.73	$3.77M ₿42.62
2402	QORPO WORLD QORPO	$0.005932 ₿0.000000066	-2.28	$3.66M ₿41.43	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$529.93K ₿6.03	$4.44M ₿50.22	$3.66M ₿41.43
2831	StarLink STARL	$0.0000002366 ₿0.0000000000026	-1.50	$2.38M ₿26.91	$0.0000002415 ₿0.0000000000027	$0.0000002305 ₿0.0000000000026	$20.88K ₿0.24	$2.38M ₿26.97	$2.38M ₿26.91
3626	UFO Gaming UFO	$0.00000004381 ₿0.00000000000049	-11.56	$1.13M ₿12.77	$0.00000005034 ₿0.00000000000056	$0.0000000437 ₿0.00000000000049	$34.7K ₿0.39	$1.13M ₿12.77	$1.13M ₿12.77
3950	Moon Tropica CAH	$0.305 ₿0.0000034	13.63	$856.19K ₿9.68	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$7.99K ₿0.09	$10.68M ₿120.73	$856.19K ₿9.68
4132	Palio PAL	$0.003922 ₿0.000000044	-2.22	$745.79K ₿8.44	$0.00409 ₿0.000000046	$0.003929 ₿0.000000044	$388.48K ₿2.72	$3.93M ₿44.42	$745.79K ₿8.44
4528	MCH Coin MCHC	$0.0148 ₿0.00000016	0.78	$544.47K ₿6.16	$0.0149 ₿0.00000016	$0.01459 ₿0.00000016	$82.54 ₿0	$559.79K ₿6.33	$544.47K ₿6.16
4748	Revomon REVO	$0.01557 ₿0.00000017	-0.18	$456.37K ₿5.16	$0.01561 ₿0.00000017	$0.01555 ₿0.00000017	$13.81K ₿0.16	$716.39K ₿8.09	$456.37K ₿5.16
4994	Savanna Survival SVSA	$0.002012 ₿0.000000022	-0.18	$386.06K ₿4.36	$0.002017 ₿0.000000022	$0.002007 ₿0.000000022	$180.36K ₿2.04	$2.01M ₿22.72	$386.06K ₿4.36
5116	Hum(AI)n Web3 DOME	$0.00000386 ₿0.000000000043	-2.58	$352.36K ₿3.98	$0.000003989 ₿0.000000000044	$0.00000386 ₿0.000000000043	$111.51K ₿1.26	$386.62K ₿4.37	$352.36K ₿3.98
5849	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000060	-0.85	$212K ₿2.4	$0.000000000005 ₿0.000000000000000061	$0.000000000005 ₿0.000000000000000060	$78.09 ₿0	$534.56K ₿6.05	$212K ₿2.4
6684	Unfettered Ecosystem SOULS	$0.0001177 ₿0.0000000013	2.15	$128.45K ₿1.45	$0.0001193 ₿0.0000000013	$0.0001129 ₿0.0000000012	$12.2K ₿0.14	$264.88K ₿2.99	$128.45K ₿1.45
7159	Fate Adventure FA	$0.01631 ₿0.00000018	-0.72	$95.43K ₿1.07	$0.01643 ₿0.00000018	$0.01625 ₿0.00000018	$1.33 ₿0	$163.13K ₿1.83	$95.43K ₿1.07
8002	NFT Champions CHAMP	$0.00005991 ₿0.00000000067	-0.01	$59.92K ₿0.68	$0.00006021 ₿0.00000000068	$0.00005962 ₿0.00000000067	$1.39 ₿0	$59.92K ₿0.68	$59.92K ₿0.68
8109	Archer Hunter FASTER	$0.0001205 ₿0.0000000013	11.78	$57.07K ₿0.65	$0.0001446 ₿0.0000000016	$0.00009284 ₿0.0000000010	$6.11K ₿0.07	$180.78K ₿2.04	$57.07K ₿0.65
8427	My Master War MAT	$0.001603 ₿0.000000018	-1.17	$47.42K ₿0.54	$0.001626 ₿0.000000018	$0.001601 ₿0.000000017	$147.28 ₿0	$160.37K ₿1.81	$47.42K ₿0.54
8694	SLOVE SLOVE	$0.0004439 ₿0.0000000050	-1.74	$40.27K ₿0.45	$0.0004546 ₿0.0000000051	$0.0004435 ₿0.0000000050	$4.13K ₿0.05	$44.75K ₿0.51	$40.27K ₿0.45
8784	Defina Finance FINA	$0.000647 ₿0.0000000073	-0.13	$38.12K ₿0.43	$0.0006509 ₿0.0000000073	$0.0006458 ₿0.0000000072	$16.58 ₿0	$38.12K ₿0.43	$38.12K ₿0.43
9033	Castle Of Blackwater COBE	$0.004364 ₿0.000000049	-0.49	$32.65K ₿0.37	$0.004431 ₿0.000000050	$0.003651 ₿0.000000041	$56.92K ₿0.64	$436.82K ₿4.94	$32.65K ₿0.37
9284	BeramoniumCoin BERAMO	$0.00006187 ₿0.00000000069	-6.52	$28.82K ₿0.33	$0.00006713 ₿0.00000000075	$0.00006187 ₿0.00000000069	$2.5 ₿0	$58.57K ₿0.66	$28.82K ₿0.33
9397	Chain of Legends CLEG	$0.0003992 ₿0.0000000045	-4.56	$27.29K ₿0.31	$0.000424 ₿0.0000000047	$0.0003973 ₿0.0000000044	$248.14 ₿0	$218.07K ₿2.47	$27.29K ₿0.31
9618	Pankito PAN	$0.0003986 ₿0.0000000045	0.04	$23.92K ₿0.27	$0.0004006 ₿0.0000000045	$0.0003966 ₿0.0000000044	$7.37 ₿0	$23.92K ₿0.27	$23.92K ₿0.27
11293	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0	$0	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
12497	CAT LADY KTTY	$0.000006139 ₿0.000000000069	-4.31	$5.64K ₿0.06	$0.00000654 ₿0.000000000073	$0.000006109 ₿0.000000000068	$70.14 ₿0	$5.64K ₿0.06	$5.64K ₿0.06
12745	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Magical Blocks MBLK	$0.00008574 ₿0.00000000096	-14.60	$0 ₿0	$0.0001024 ₿0.0000000011	$0.00008449 ₿0.00000000095	$12.12K ₿0.14	$1.34K ₿0.02	$0 ₿0
—	ANIMA ANIMA	$0.0002635 ₿0.0000000029	-0.92	$0 ₿0	$0.0002688 ₿0.0000000030	$0.0002612 ₿0.0000000029	$18.64 ₿0	$197.68K ₿2.23	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.01933 ₿0.00000021	0.22	$0 ₿0	$0.01937 ₿0.00000021	$0.01922 ₿0.00000021	$267.97 ₿0	$4.83M ₿54.47	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}