Топ Adventure Games монеты по рыночной капитализации

Узнайте метрики токенов категории Adventure Games

Adventure Games (50)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
677	Illuvium ILV	$3.3 ₿0.000051	1.13	$27.42M ₿429.98	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.56M ₿55.53	$31.76M ₿498.04	$27.42M ₿429.98
979	WEMIX Dollar WEMIX$	$0.9779 ₿0.000015	0.35	$14.22M ₿223.83	$0.9963 ₿0.000015	$0.9728 ₿0.000015	$462.14 ₿0.01	$14.22M ₿223.83	$14.22M ₿223.83
1441	PepeCoin PEPECOIN	$0.06175 ₿0.00000096	3.89	$6M ₿94.91	$0.06226 ₿0.00000098	$0.05883 ₿0.00000093	$126.69K ₿1.99	$6.65M ₿105.2	$6M ₿94.91
1450	Aria.AI ARIA	$0.03249 ₿0.00000050	2.37	$5.95M ₿93.46	$0.03349 ₿0.00000052	$0.03029 ₿0.00000048	$2.33M ₿36.56	$32.5M ₿510.72	$5.95M ₿93.46
2747	Aurory AURY	$0.01507 ₿0.00000023	-1.15	$1.13M ₿17.77	$0.01557 ₿0.00000024	$0.01487 ₿0.00000023	$3.28K ₿0.05	$1.51M ₿23.66	$1.13M ₿17.77
2818	StarLink STARL	$0.0000001041 ₿0.0000000000016	2.26	$1.04M ₿16.3	$0.0000001046 ₿0.0000000000016	$0.0000001011 ₿0.0000000000016	$2.54K ₿0.04	$1.04M ₿16.34	$1.04M ₿16.3
3002	Moon Tropica CAH	$0.3119 ₿0.0000048	2.18	$875.15K ₿13.74	$0.3174 ₿0.0000050	$0.301 ₿0.0000048	$773.24 ₿0.01	$10.92M ₿171.4	$875.15K ₿13.74
3005	QORPO WORLD QORPO	$0.001354 ₿0.000000021	19.54	$872.41K ₿13.79	$0.001589 ₿0.000000025	$0.001106 ₿0.000000017	$70.85K ₿1.11	$1.02M ₿16.06	$872.41K ₿13.79
3220	UFO Gaming UFO	$0.00000002713 ₿0.00000000000042	1.80	$698.84K ₿10.95	$0.00000003079 ₿0.00000000000048	$0.00000002641 ₿0.00000000000042	$15.32K ₿0.24	$698.84K ₿10.95	$698.84K ₿10.95
3729	MCH Coin MCHC	$0.01004 ₿0.00000015	1.14	$428.35K ₿6.71	$0.01018 ₿0.00000016	$0.009883 ₿0.00000015	$541.48 ₿0.01	$438.67K ₿6.88	$428.35K ₿6.71
4248	Revomon REVO	$0.008967 ₿0.00000014	1.38	$272.33K ₿4.29	$0.008967 ₿0.00000014	$0.008829 ₿0.00000014	$62.77 ₿0.01	$412.51K ₿6.5	$272.33K ₿4.29
4412	Savanna Survival SVSA	$0.001253 ₿0.000000019	-0.25	$240.5K ₿3.78	$0.001257 ₿0.000000020	$0.001253 ₿0.000000019	$27.39 ₿0	$1.25M ₿19.68	$240.5K ₿3.78
4546	Hum(AI)n Web3 DOME	$0.00000238 ₿0.000000000037	1.03	$217.43K ₿3.41	$0.000002399 ₿0.000000000038	$0.000002359 ₿0.000000000037	$86.79K ₿1.37	$238.57K ₿3.75	$217.43K ₿3.41
5056	Palio PAL	$0.0007725 ₿0.000000012	-0.39	$146.78K ₿2.3	$0.0007901 ₿0.000000012	$0.0007701 ₿0.000000012	$158.91K ₿2.49	$772.5K ₿12.13	$146.78K ₿2.3
5276	Bezoge Earth BEZOGE	$0.000000000003 ₿0.000000000000000050	0.88	$125.73K ₿1.97	$0.000000000003 ₿0.000000000000000050	$0.000000000003 ₿0.000000000000000049	$156.25 ₿0	$317.52K ₿4.98	$125.73K ₿1.97
6214	My Master War MAT	$0.002363 ₿0.000000037	5.09	$69.9K ₿1.1	$0.002367 ₿0.000000037	$0.002247 ₿0.000000035	$595.93 ₿0.01	$236.4K ₿3.71	$69.9K ₿1.1
6708	NFT Champions CHAMP	$0.00005311 ₿0.00000000083	-0.04	$53.13K ₿0.83	$0.00005314 ₿0.00000000083	$0.00005311 ₿0.00000000083	$1.56 ₿0	$53.13K ₿0.83	$53.13K ₿0.83
7434	Defina Finance FINA	$0.0005919 ₿0.0000000092	-0.09	$34.86K ₿0.55	$0.000597 ₿0.0000000095	$0.0005854 ₿0.0000000092	$18.15 ₿0	$34.86K ₿0.55	$34.86K ₿0.55
7502	Fate Adventure FA	$0.005568 ₿0.000000087	2.37	$33.42K ₿0.52	$0.005766 ₿0.000000091	$0.005439 ₿0.000000086	$1.45 ₿0	$55.68K ₿0.87	$33.42K ₿0.52
8092	Pankito PAN	$0.0003962 ₿0.0000000062	0.01*	$23.78K ₿0.37	$0.0003976 ₿0.0000000063	$0.0003955 ₿0.0000000062	$2.44 ₿0	$23.78K ₿0.37	$23.78K ₿0.37
9128	SLOVE SLOVE	$0.0001507 ₿0.0000000023	0	$13.57K ₿0.22	$0	$0	$1.76 ₿0	$15.07K ₿0.24	$13.57K ₿0.22
9165	Castle Of Blackwater COBE	$0.001782 ₿0.000000032	-13.96	$13.32K ₿0.25	$0.002109 ₿0.000000033	$0.001718 ₿0.000000027	$20.89K ₿0.38	$178.24K ₿3.29	$13.32K ₿0.25
9196	Unfettered Ecosystem SOULS	$0.00001205 ₿0.00000000019	0	$13.16K ₿0.22	$0	$0	$12.97 ₿0	$27.13K ₿0.45	$13.16K ₿0.22
10698	BeramoniumCoin BERAMO	$0.00001232 ₿0.00000000018	0	$5.6K ₿0.08	$0	$0	$27.28 ₿0	$11.67K ₿0.17	$5.6K ₿0.08
—	Magical Blocks MBLK	$0.00001119 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$933.41 ₿0	$173.68 ₿0	$0 ₿0
—	ANIMA ANIMA	$0.0001234 ₿0.0000000020	0	$0 ₿0	$0	$0	$3.85 ₿0	$92.56K ₿1.5	$0 ₿0
—	Archer Hunter FASTER	$0.00001257 ₿0.00000000015	0	$5.96K ₿0.07	$0 ₿0.	$0 ₿0.	$2.25K ₿0	$18.87K ₿0.23	$5.96K ₿0.07
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	CAT LADY KTTY	$0.000001129 ₿0.000000000015	0	$1.03K ₿0.01	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$1.03K ₿0.01	$1.03K ₿0.01
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0 ₿0.	$0 ₿0.	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.007131 ₿0.00000011	1.30	$0 ₿0	$0.007186 ₿0.00000011	$0.007006 ₿0.00000011	$46.71 ₿0	$1.78M ₿28	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}