Топ Adventure Games монеты по рыночной капитализации

Узнайте метрики токенов категории Adventure Games

Adventure Games (50)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
636	Illuvium ILV	$5.72 ₿0.000064	-2.48	$54.22M ₿612.84	$5.9 ₿0.000066	$5.7 ₿0.000064	$4.97M ₿54.31	$54.86M ₿620.09	$54.22M ₿612.84
1351	Aria.AI ARIA	$0.07961 ₿0.00000090	0.19	$14.58M ₿164.84	$0.08346 ₿0.00000093	$0.07906 ₿0.00000088	$1.47M ₿16.53	$79.66M ₿900.76	$14.58M ₿164.84
1359	WEMIX Dollar WEMIX$	$1 ₿0.000011	-0.36	$14.49M ₿164.27	$1.02 ₿0.000011	$0.97 ₿0.000010	$48.01K ₿0.52	$14.49M ₿164.27	$14.49M ₿164.27
1605	PepeCoin PEPECOIN	$0.1058 ₿0.0000011	-3.82	$10.26M ₿115.88	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$268.77K ₿3.02	$11.38M ₿128.59	$10.26M ₿115.88
2375	Aurory AURY	$0.05012 ₿0.00000056	-0.79	$3.77M ₿42.6	$0.05081 ₿0.00000056	$0.05012 ₿0.00000056	$5.45K ₿0.06	$5.01M ₿56.7	$3.77M ₿42.6
2393	QORPO WORLD QORPO	$0.006005 ₿0.000000067	-0.91	$3.71M ₿41.82	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$502.07K ₿6.04	$4.49M ₿50.7	$3.71M ₿41.82
2844	StarLink STARL	$0.000000236 ₿0.0000000000026	-2.55	$2.36M ₿26.24	$0.000000245 ₿0.0000000000027	$0.0000002305 ₿0.0000000000026	$19.63K ₿0.21	$2.36M ₿26.3	$2.36M ₿26.24
3476	UFO Gaming UFO	$0.0000000499 ₿0.00000000000050	11.68	$1.29M ₿12.91	$0.00000005034 ₿0.00000000000056	$0.00000004376 ₿0.00000000000049	$40.25K ₿0.4	$1.29M ₿12.91	$1.29M ₿12.91
3964	Moon Tropica CAH	$0.3029 ₿0.0000034	11.43	$849.92K ₿9.61	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.14K ₿0.09	$10.6M ₿119.93	$849.92K ₿9.61
4099	Palio PAL	$0.004032 ₿0.000000045	0.04	$763.3K ₿8.62	$0.004088 ₿0.000000046	$0.003965 ₿0.000000044	$340.23K ₿4.51	$4.02M ₿45.37	$763.3K ₿8.62
4534	MCH Coin MCHC	$0.01479 ₿0.00000016	-0.18	$543.3K ₿6.14	$0.01494 ₿0.00000016	$0.01465 ₿0.00000016	$205.07 ₿0	$558.59K ₿6.31	$543.3K ₿6.14
4759	Revomon REVO	$0.01556 ₿0.00000017	-0.25	$456.43K ₿5.16	$0.01561 ₿0.00000017	$0.01556 ₿0.00000017	$13.72K ₿0.16	$716.02K ₿8.1	$456.43K ₿5.16
5000	Savanna Survival SVSA	$0.002017 ₿0.000000022	0.01*	$386.98K ₿4.37	$0.002017 ₿0.000000022	$0.002007 ₿0.000000022	$178.31K ₿2.01	$2.02M ₿22.8	$386.98K ₿4.37
5112	Hum(AI)n Web3 DOME	$0.000003909 ₿0.000000000044	-1.04	$355.97K ₿4.03	$0.000003989 ₿0.000000000044	$0.00000389 ₿0.000000000043	$103.71K ₿1.17	$390.59K ₿4.42	$355.97K ₿4.03
5847	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000061	-0.47	$213K ₿2.41	$0.000000000005 ₿0.000000000000000061	$0.000000000005 ₿0.000000000000000060	$78.56 ₿0	$537.08K ₿6.07	$213K ₿2.41
6687	Unfettered Ecosystem SOULS	$0.0001177 ₿0.0000000013	4.07	$128.11K ₿1.45	$0.0001193 ₿0.0000000013	$0.0001129 ₿0.0000000012	$12.26K ₿0.14	$264.18K ₿2.99	$128.11K ₿1.45
7170	Fate Adventure FA	$0.01631 ₿0.00000018	-0.63	$95.43K ₿1.07	$0.01653 ₿0.00000018	$0.01625 ₿0.00000018	$1.33 ₿0	$163.13K ₿1.83	$95.43K ₿1.07
8014	NFT Champions CHAMP	$0.00005991 ₿0.00000000067	-0.37	$59.91K ₿0.68	$0.00006021 ₿0.00000000068	$0.00005975 ₿0.00000000066	$1.39 ₿0	$59.91K ₿0.68	$59.91K ₿0.68
8416	Archer Hunter FASTER	$0.0001018 ₿0.0000000011	12.33	$48.23K ₿0.55	$0.0001446 ₿0.0000000016	$0.00008435 ₿0.00000000085	$7.86K ₿0.09	$152.76K ₿1.73	$48.23K ₿0.55
8434	My Master War MAT	$0.001608 ₿0.000000018	-0.71	$47.58K ₿0.54	$0.001627 ₿0.000000018	$0.001602 ₿0.000000017	$147.73 ₿0.01	$160.91K ₿1.82	$47.58K ₿0.54
8704	SLOVE SLOVE	$0.0004478 ₿0.0000000050	-1.56	$40.31K ₿0.46	$0.0004552 ₿0.0000000051	$0.000445 ₿0.0000000050	$4.14K ₿0.05	$44.79K ₿0.51	$40.31K ₿0.46
8788	Defina Finance FINA	$0.0006505 ₿0.0000000073	-0.02	$38.31K ₿0.43	$0.0006509 ₿0.0000000073	$0.0006458 ₿0.0000000072	$15.27 ₿0	$38.31K ₿0.43	$38.31K ₿0.43
9291	BeramoniumCoin BERAMO	$0.00006187 ₿0.00000000069	-8.33	$28.82K ₿0.33	$0.00006776 ₿0.00000000076	$0.00006187 ₿0.00000000069	$2.5 ₿0	$58.57K ₿0.66	$28.82K ₿0.33
9390	Castle Of Blackwater COBE	$0.003684 ₿0.000000041	0.21	$27.53K ₿0.31	$0.004394 ₿0.000000049	$0.003651 ₿0.000000041	$47.51K ₿0.53	$368.4K ₿4.17	$27.53K ₿0.31
9396	Chain of Legends CLEG	$0.0004008 ₿0.0000000045	-3.03	$27.4K ₿0.31	$0.000424 ₿0.0000000047	$0.0003986 ₿0.0000000045	$246.03 ₿0	$218.96K ₿2.46	$27.4K ₿0.31
9618	Pankito PAN	$0.0004005 ₿0.0000000045	-0.01*	$24.03K ₿0.27	$0.0004005 ₿0.0000000045	$0.0003966 ₿0.0000000044	$7.12 ₿0	$24.03K ₿0.27	$24.03K ₿0.27
11298	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0	$0	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
12504	CAT LADY KTTY	$0.000006139 ₿0.000000000069	-4.31	$5.64K ₿0.06	$0.00000654 ₿0.000000000073	$0.000006109 ₿0.000000000068	$70.14 ₿0	$5.64K ₿0.06	$5.64K ₿0.06
12751	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Magical Blocks MBLK	$0.00008951 ₿0.0000000010	-13.64	$0 ₿0	$0.0001036 ₿0.0000000011	$0.00008487 ₿0.00000000095	$12.37K ₿0.14	$1.39K ₿0.02	$0 ₿0
—	ANIMA ANIMA	$0.0002667 ₿0.0000000030	0.27	$0 ₿0	$0.0002688 ₿0.0000000030	$0.0002656 ₿0.0000000029	$5.03 ₿0	$200.06K ₿2.26	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.01935 ₿0.00000021	0.13	$0 ₿0	$0.01937 ₿0.00000021	$0.01922 ₿0.00000021	$268.24 ₿0	$4.84M ₿54.66	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}