Топ Adventure Games монеты по рыночной капитализации

Узнайте метрики токенов категории Adventure Games

Adventure Games (50)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
644	Illuvium ILV	$5.53 ₿0.000062	-4.43	$52.32M ₿595.9	$5.9 ₿0.000066	$5.52 ₿0.000062	$5.1M ₿58.22	$52.94M ₿602.95	$52.32M ₿595.9
1332	WEMIX Dollar WEMIX$	$1 ₿0.000011	1.00	$14.57M ₿165.68	$1.02 ₿0.000011	$0.97 ₿0.000010	$49.73K ₿0.57	$14.57M ₿165.68	$14.57M ₿165.68
1355	Aria.AI ARIA	$0.07741 ₿0.00000088	-2.27	$14.17M ₿161.42	$0.08346 ₿0.00000093	$0.07735 ₿0.00000087	$1.52M ₿17.3	$77.44M ₿882.07	$14.17M ₿161.42
1651	PepeCoin PEPECOIN	$0.0981 ₿0.0000011	-10.67	$9.52M ₿108.2	$0.1101 ₿0.0000012	$0.09811 ₿0.0000011	$295.59K ₿3.37	$10.56M ₿120.07	$9.52M ₿108.2
2371	Aurory AURY	$0.05013 ₿0.00000057	-1.17	$3.77M ₿42.85	$0.05081 ₿0.00000057	$0.05012 ₿0.00000056	$5.18K ₿0.06	$5.01M ₿57.03	$3.77M ₿42.85
2408	QORPO WORLD QORPO	$0.005843 ₿0.000000066	-3.02	$3.62M ₿41.18	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$522.68K ₿5.96	$4.38M ₿49.92	$3.62M ₿41.18
2829	StarLink STARL	$0.0000002375 ₿0.0000000000027	-0.56	$2.37M ₿26.99	$0.0000002415 ₿0.0000000000027	$0.0000002305 ₿0.0000000000026	$20.86K ₿0.24	$2.38M ₿27.05	$2.37M ₿26.99
3629	UFO Gaming UFO	$0.00000004319 ₿0.00000000000049	-13.90	$1.11M ₿12.67	$0.00000005034 ₿0.00000000000056	$0.00000004319 ₿0.00000000000049	$34.15K ₿0.39	$1.11M ₿12.67	$1.11M ₿12.67
3944	Moon Tropica CAH	$0.3036 ₿0.0000034	13.21	$852.1K ₿9.69	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$7.95K ₿0.09	$10.63M ₿120.88	$852.1K ₿9.69
4122	Palio PAL	$0.003872 ₿0.000000044	-4.69	$743.37K ₿8.46	$0.00409 ₿0.000000046	$0.003904 ₿0.000000044	$384.26K ₿4.38	$3.91M ₿44.51	$743.37K ₿8.46
4523	MCH Coin MCHC	$0.01469 ₿0.00000016	-0.12	$539.08K ₿6.19	$0.0149 ₿0.00000016	$0.01459 ₿0.00000016	$68.02 ₿0	$554.25K ₿6.37	$539.08K ₿6.19
4739	Revomon REVO	$0.01556 ₿0.00000017	-0.25	$456.33K ₿5.19	$0.01561 ₿0.00000017	$0.01555 ₿0.00000017	$13.8K ₿0.16	$716.32K ₿8.15	$456.33K ₿5.19
4975	Savanna Survival SVSA	$0.002011 ₿0.000000022	-0.29	$385.85K ₿4.39	$0.002017 ₿0.000000022	$0.002007 ₿0.000000022	$180.18K ₿2.05	$2.01M ₿22.9	$385.85K ₿4.39
5114	Hum(AI)n Web3 DOME	$0.000003839 ₿0.000000000043	-2.94	$350.08K ₿3.98	$0.000003989 ₿0.000000000044	$0.000003839 ₿0.000000000043	$111.12K ₿1.26	$384.12K ₿4.37	$350.08K ₿3.98
5860	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000060	-2.37	$209.08K ₿2.38	$0.000000000005 ₿0.000000000000000061	$0.000000000005 ₿0.000000000000000060	$18.35 ₿0	$527.19K ₿6.01	$209.08K ₿2.38
6665	Unfettered Ecosystem SOULS	$0.0001175 ₿0.0000000013	2.07	$128.45K ₿1.46	$0.0001193 ₿0.0000000013	$0.0001129 ₿0.0000000012	$12.14K ₿0.14	$264.87K ₿3.01	$128.45K ₿1.46
7144	Fate Adventure FA	$0.01631 ₿0.00000018	0.32	$95.43K ₿1.07	$0.01639 ₿0.00000018	$0.01625 ₿0.00000018	$1.33 ₿0	$163.13K ₿1.83	$95.43K ₿1.07
7986	NFT Champions CHAMP	$0.00005991 ₿0.00000000068	-0.02	$59.91K ₿0.68	$0.00006021 ₿0.00000000068	$0.00005962 ₿0.00000000067	$2.69 ₿0	$59.91K ₿0.68	$59.91K ₿0.68
8089	Archer Hunter FASTER	$0.0001205 ₿0.0000000013	11.78	$57.08K ₿0.65	$0.0001446 ₿0.0000000016	$0.00009284 ₿0.0000000010	$6.09K ₿0.07	$180.78K ₿2.06	$57.08K ₿0.65
8419	My Master War MAT	$0.001612 ₿0.000000018	-0.24	$47.46K ₿0.54	$0.001626 ₿0.000000018	$0.001601 ₿0.000000017	$148.09 ₿0	$160.52K ₿1.83	$47.46K ₿0.54
8727	SLOVE SLOVE	$0.000433 ₿0.0000000049	-4.10	$39.08K ₿0.45	$0.0004546 ₿0.0000000051	$0.0004341 ₿0.0000000050	$4.27K ₿0.05	$43.42K ₿0.5	$39.08K ₿0.45
8773	Defina Finance FINA	$0.0006433 ₿0.0000000073	-0.58	$37.9K ₿0.43	$0.0006509 ₿0.0000000073	$0.0006434 ₿0.0000000072	$21.14 ₿0	$37.9K ₿0.43	$37.9K ₿0.43
9034	Castle Of Blackwater COBE	$0.0043 ₿0.000000048	-0.58	$32.39K ₿0.37	$0.004431 ₿0.000000050	$0.003651 ₿0.000000041	$56.54K ₿0.64	$433.37K ₿4.93	$32.39K ₿0.37
9268	BeramoniumCoin BERAMO	$0.00006187 ₿0.00000000069	-6.52	$28.82K ₿0.33	$0.00006713 ₿0.00000000075	$0.00006187 ₿0.00000000069	$2.5 ₿0	$58.57K ₿0.66	$28.82K ₿0.33
9391	Chain of Legends CLEG	$0.0003974 ₿0.0000000045	-4.97	$27.15K ₿0.31	$0.000424 ₿0.0000000047	$0.0003973 ₿0.0000000044	$247.44 ₿0	$216.91K ₿2.47	$27.15K ₿0.31
9604	Pankito PAN	$0.0003986 ₿0.0000000045	0.03	$23.92K ₿0.27	$0.0004006 ₿0.0000000045	$0.0003966 ₿0.0000000044	$8.76 ₿0	$23.92K ₿0.27	$23.92K ₿0.27
11291	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0	$0	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
12496	CAT LADY KTTY	$0.000006139 ₿0.000000000069	-4.31	$5.64K ₿0.06	$0.00000654 ₿0.000000000073	$0.000006109 ₿0.000000000068	$70.14 ₿0	$5.64K ₿0.06	$5.64K ₿0.06
12739	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Magical Blocks MBLK	$0.00008574 ₿0.00000000097	-16.27	$0 ₿0	$0.0001024 ₿0.0000000011	$0.00008449 ₿0.00000000095	$12.01K ₿0.14	$1.33K ₿0.02	$0 ₿0
—	ANIMA ANIMA	$0.0002579 ₿0.0000000029	-3.04	$0 ₿0	$0.0002688 ₿0.0000000030	$0.0002584 ₿0.0000000029	$25.83 ₿0	$193.45K ₿2.23	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.01933 ₿0.00000021	0.26	$0 ₿0	$0.01937 ₿0.00000021	$0.01922 ₿0.00000021	$267.97 ₿0	$4.83M ₿54.47	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}