Топ Adventure Games монеты по рыночной капитализации

Узнайте метрики токенов категории Adventure Games

Adventure Games (50)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
638	Illuvium ILV	$5.72 ₿0.000064	-2.47	$54.23M ₿613.44	$5.9 ₿0.000066	$5.72 ₿0.000064	$4.79M ₿54.08	$54.87M ₿620.7	$54.23M ₿613.44
1353	Aria.AI ARIA	$0.07971 ₿0.00000090	0.36	$14.6M ₿164.97	$0.08346 ₿0.00000093	$0.07906 ₿0.00000088	$1.46M ₿8.81	$79.79M ₿901.49	$14.6M ₿164.97
1355	WEMIX Dollar WEMIX$	$0.9999 ₿0.000011	-1.06	$14.56M ₿164.27	$1.02 ₿0.000011	$0.97 ₿0.000010	$46.29K ₿0.52	$14.56M ₿164.27	$14.56M ₿164.27
1606	PepeCoin PEPECOIN	$0.1057 ₿0.0000011	-3.99	$10.29M ₿115.91	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$267.58K ₿3.03	$11.42M ₿128.62	$10.29M ₿115.91
2377	Aurory AURY	$0.05016 ₿0.00000056	-0.72	$3.77M ₿42.62	$0.05081 ₿0.00000056	$0.05015 ₿0.00000056	$6.06K ₿0.07	$5.02M ₿56.73	$3.77M ₿42.62
2401	QORPO WORLD QORPO	$0.005969 ₿0.000000067	-1.64	$3.69M ₿41.77	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$499.52K ₿5.63	$4.48M ₿50.63	$3.69M ₿41.77
2870	StarLink STARL	$0.0000002327 ₿0.0000000000026	-4.04	$2.32M ₿26.07	$0.000000245 ₿0.0000000000027	$0.0000002305 ₿0.0000000000026	$18.9K ₿0.21	$2.33M ₿26.13	$2.32M ₿26.07
3613	UFO Gaming UFO	$0.00000004448 ₿0.00000000000050	0.55	$1.15M ₿12.91	$0.00000005034 ₿0.00000000000056	$0.00000004376 ₿0.00000000000049	$35.45K ₿0.4	$1.15M ₿12.91	$1.15M ₿12.91
3956	Moon Tropica CAH	$0.3032 ₿0.0000034	11.66	$851.22K ₿9.61	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.15K ₿0.09	$10.62M ₿119.96	$851.22K ₿9.61
4108	Palio PAL	$0.004006 ₿0.000000045	-1.24	$761.19K ₿8.54	$0.004088 ₿0.000000046	$0.003965 ₿0.000000044	$398.43K ₿4.54	$4.01M ₿44.93	$761.19K ₿8.54
4530	MCH Coin MCHC	$0.01478 ₿0.00000016	-0.70	$543.07K ₿6.14	$0.01494 ₿0.00000016	$0.01465 ₿0.00000016	$200.3 ₿0	$558.35K ₿6.31	$543.07K ₿6.14
4756	Revomon REVO	$0.01557 ₿0.00000017	-0.20	$456.7K ₿5.17	$0.01561 ₿0.00000017	$0.01556 ₿0.00000017	$13.72K ₿0.16	$716.45K ₿8.11	$456.7K ₿5.17
4997	Savanna Survival SVSA	$0.002016 ₿0.000000022	-0.05	$386.97K ₿4.37	$0.002017 ₿0.000000022	$0.002007 ₿0.000000022	$177.88K ₿2.01	$2.02M ₿22.78	$386.97K ₿4.37
5115	Hum(AI)n Web3 DOME	$0.000003899 ₿0.000000000044	-0.92	$356.34K ₿4.02	$0.000003989 ₿0.000000000044	$0.00000389 ₿0.000000000043	$103.05K ₿1.17	$390.99K ₿4.42	$356.34K ₿4.02
5843	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000061	-0.41	$213.02K ₿2.41	$0.000000000005 ₿0.000000000000000061	$0.000000000005 ₿0.000000000000000060	$78.58 ₿0	$537.13K ₿6.07	$213.02K ₿2.41
6686	Unfettered Ecosystem SOULS	$0.0001174 ₿0.0000000013	4.16	$128.43K ₿1.45	$0.0001193 ₿0.0000000013	$0.0001127 ₿0.0000000012	$12.32K ₿0.14	$264.85K ₿2.99	$128.43K ₿1.45
7170	Fate Adventure FA	$0.01631 ₿0.00000018	-0.63	$95.43K ₿1.07	$0.01653 ₿0.00000018	$0.01625 ₿0.00000018	$1.33 ₿0	$163.13K ₿1.83	$95.43K ₿1.07
8011	NFT Champions CHAMP	$0.00005991 ₿0.00000000067	-0.37	$59.91K ₿0.68	$0.00006021 ₿0.00000000068	$0.00005975 ₿0.00000000066	$1.39 ₿0	$59.91K ₿0.68	$59.91K ₿0.68
8416	Archer Hunter FASTER	$0.0001019 ₿0.0000000011	33.28	$48.27K ₿0.55	$0.0001446 ₿0.0000000016	$0.00007647 ₿0.00000000085	$8.06K ₿0.09	$152.91K ₿1.73	$48.27K ₿0.55
8434	My Master War MAT	$0.001607 ₿0.000000018	-3.63	$47.52K ₿0.54	$0.001668 ₿0.000000018	$0.001602 ₿0.000000017	$565.65 ₿0.01	$160.7K ₿1.82	$47.52K ₿0.54
8695	SLOVE SLOVE	$0.0004491 ₿0.0000000051	-0.43	$40.42K ₿0.46	$0.0004552 ₿0.0000000051	$0.000445 ₿0.0000000050	$4.19K ₿0.05	$44.92K ₿0.51	$40.42K ₿0.46
8787	Defina Finance FINA	$0.0006499 ₿0.0000000073	0.07	$38.29K ₿0.43	$0.0006509 ₿0.0000000073	$0.0006458 ₿0.0000000072	$15.26 ₿0	$38.29K ₿0.43	$38.29K ₿0.43
9294	BeramoniumCoin BERAMO	$0.00006187 ₿0.00000000069	-9.08	$28.82K ₿0.33	$0.00006805 ₿0.00000000076	$0.00006187 ₿0.00000000069	$2.5 ₿0	$58.57K ₿0.66	$28.82K ₿0.33
9387	Castle Of Blackwater COBE	$0.003692 ₿0.000000041	-0.81	$27.6K ₿0.31	$0.004394 ₿0.000000049	$0.003651 ₿0.000000041	$47.84K ₿0.54	$369.26K ₿4.17	$27.6K ₿0.31
9407	Chain of Legends CLEG	$0.0003994 ₿0.0000000045	-2.67	$27.31K ₿0.31	$0.000424 ₿0.0000000047	$0.0003986 ₿0.0000000045	$235.63 ₿0	$218.24K ₿2.48	$27.31K ₿0.31
9622	Pankito PAN	$0.0004005 ₿0.0000000045	-0.01*	$23.91K ₿0.27	$0.0004005 ₿0.0000000045	$0.0003966 ₿0.0000000044	$7.12 ₿0	$23.91K ₿0.27	$23.91K ₿0.27
11302	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0	$0	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
12505	CAT LADY KTTY	$0.000006139 ₿0.000000000069	-4.31	$5.64K ₿0.06	$0.00000654 ₿0.000000000078	$0.000006109 ₿0.000000000068	$70.14 ₿0	$5.64K ₿0.06	$5.64K ₿0.06
12754	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Magical Blocks MBLK	$0.00009042 ₿0.0000000010	-13.74	$0 ₿0	$0.0001048 ₿0.0000000011	$0.00008487 ₿0.00000000092	$12.43K ₿0.14	$1.39K ₿0.02	$0 ₿0
—	ANIMA ANIMA	$0.0002667 ₿0.0000000030	0.27	$0 ₿0	$0.0002688 ₿0.0000000030	$0.0002656 ₿0.0000000029	$5.03 ₿0	$200.06K ₿2.26	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.01934 ₿0.00000021	0.14	$0 ₿0	$0.01937 ₿0.00000021	$0.01922 ₿0.00000021	$268.2 ₿0	$4.84M ₿54.65	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}