Топ Adventure Games монеты по рыночной капитализации

Узнайте метрики токенов категории Adventure Games

Adventure Games (37)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
431	Illuvium ILV	$13.63 ₿0.0017	2.44	$102.7M ₿11.35K	$13.75 ₿0.0019	$12.99 ₿0.0017	$20.86M ₿361.29	$130.84M ₿17.12K	$102.7M ₿11.35K
1351	WEMIX Dollar WEMIX$	$0.8406 ₿0.000038	-4.07	$12.21M ₿410.77	$0.8995 ₿0.	$0.8198 ₿0.	$130.58K ₿0	$12.21M ₿453.2	$12.21M ₿410.77
1615	Aurory AURY	$0.109 ₿0.000011	3.42	$8M ₿569.05	$0.109 ₿0.000011	$0.105 ₿0.000010	$15.26K ₿2.65	$10.91M ₿1.09K	$8M ₿569.05
1723	Moon Tropica CAH	$2.33 ₿0.00053	6.46	$6.54M ₿1.45K	$2.51 ₿0.00058	$2.19 ₿0.00043	$53.46K ₿13.95	$8.16M ₿1.87K	$6.54M ₿1.45K
1787	UFO Gaming UFO	$0.0000002312 ₿0.000000000017	7.23	$5.96M ₿457.39	$0.0000002351 ₿0.000000000018	$0.0000002136 ₿0.000000000017	$411.48K ₿8.7	$5.96M ₿457.39	$5.96M ₿457.39
1976	StarLink STARL	$0.0000004493 ₿0.000000000048	6.61	$4.48M ₿485.73	$0.0000004613 ₿0.000000000053	$0.0000004125 ₿0.000000000048	$449.75K ₿31.61	$4.49M ₿486.75	$4.48M ₿485.73
2045	SLOVE SLOVE	$0.04504	15.89	$4.1M	$0.05281	$0.0383	$187.22K	$4.56M	$4.1M
2090	Everdome DOME	$0.0001384 ₿0.0000000076	-6.26	$3.84M ₿206.46	$0.0001488 ₿0.0000000078	$0.0001377 ₿0.0000000076	$527.27K ₿7.95	$13.84M ₿765.08	$3.84M ₿206.46
2332	QORPO WORLD QORPO	$0.01908 ₿0.000010	0.99	$2.9M ₿465.26	$0.01955 ₿0.000010	$0.01877 ₿0.000010	$165.3K ₿36.82	$14.31M ₿7.91K	$2.9M ₿465.26
3137	MCH Coin MCHC	$0.03516 ₿0.0000012	0.89	$1.29M ₿42.68	$0.03654 ₿0.0000013	$0.03395 ₿0.0000012	$10.44K ₿2.67	$1.33M ₿43.97	$1.29M ₿42.68
3551	Fate Adventure FA	$0.2118	6.52	$864.97K	$0.2155	$0.1956	$52.11	$2.12M	$864.97K
3623	Bullieverse BULL	$0.0009555 ₿0.00000016	4.13	$806.53K ₿120.61	$0.0009681 ₿0.00000018	$0.0009153 ₿0.00000016	$162.96K ₿1.76	$958.78K ₿167.53	$806.53K ₿120.61
3982	Revomon REVO	$0.01847 ₿0.0000019	0.17	$590.66K ₿66.79	$0.01848 ₿0.0000019	$0.01842 ₿0.0000018	$16.5K ₿0.97	$849.99K ₿90.44	$590.66K ₿66.79
4245	Unfettered Ecosystem SOULS	$0.0004479 ₿0.000000084	-8.59	$477.09K ₿70.27	$0.0004928 ₿0.000000087	$0.0004433 ₿0.000000082	$104.21K ₿4.36	$1.01M ₿191	$477.09K ₿70.27
4325	Eldarune ELDA	$0.001728 ₿0.00000027	3.97	$449.28K ₿36.47	$0.001729 ₿0.00000028	$0.001643 ₿0.00000026	$75.3K ₿3.06	$1.02M ₿158.98	$449.28K ₿36.47
4740	Battle Pets PET	$0.01598 ₿0.0000015	18.27	$312.76K ₿30.92	$0.03321 ₿0.0000015	$0.01347 ₿0.0000015	$79.09K ₿5.19	$954.61K ₿314.57	$312.76K ₿30.92
4747	Oxya Origin OXYZ	$0.004791	-0.80	$313.4K	$0.004856	$0.004738	$100.63K	$4.79M	$313.4K
4914	BeramoniumCoin BERAMO	$0.0009626	5.25	$268.11K	$0.0009668	$0.0008917	$2.93K	$933.67K	$268.11K
5162	NFT Champions CHAMP	$0.0002181 ₿0.000000062	-4.77	$215.58K ₿0	$0.0002561 ₿0.000000063	$0.0002129 ₿0.000000060	$78.76K ₿0.26	$215.58K ₿62.67	$215.58K ₿0
5580	Bezoge Earth BEZOGE	$0.000000000004 ₿0.000000000000000085	0.14	$157.34K ₿3.44	$0.000000000004 ₿0.000000000000000086	$0.000000000004 ₿0.000000000000000084	$513.89 ₿0	$395.8K ₿8.51	$157.34K ₿3.44
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6266	Castle Of Blackwater COBE	$0.01238 ₿0.0000062	-1.36	$92.26K ₿0	$0.01363 ₿0.0000078	$0.01162 ₿0.0000062	$41.78K ₿1.69	$1.23M ₿628.76	$92.26K ₿0
6706	King of Legends KOL	$0.0002201 ₿0.00000083	0.06	$64.25K ₿221.02	$0.0002201 ₿0.00000086	$0.0002199 ₿0.00000064	$12.55K ₿43.61	$76.57K ₿561.89	$64.25K ₿221.02
6902	Defina Finance FINA	$0.0009306 ₿0.000000049	0.36	$54.81K ₿0	$0.0009373 ₿0.000000050	$0.0009246 ₿0.000000047	$20.47 ₿0.39	$54.81K ₿2.88	$54.81K ₿0
7588	Chain of Legends CLEG	$0.0004478 ₿0.000000056	0.46	$30.6K ₿3.88	$0.0004804 ₿0.000000071	$0.0004244 ₿0.000000056	$9.78K ₿0.08	$279.28K ₿39.03	$30.6K ₿3.88
7887	Pankito PAN	$0.0004076	-0.19	$24.45K	$0.0004107	$0.0004045	$1.89	$24.45K	$24.45K
8302	My Master War MAT	$0.0005653 ₿0.000000096	-0.30	$16.72K ₿2.85	$0.0005704 ₿0.00000011	$0.0005642 ₿0.000000087	$75.19K ₿1.14	$56.54K ₿9.65	$16.72K ₿2.85
—	Magical Blocks MBLK	$0.0002903 ₿0.00000048	1.51	$0 ₿0	$0.000293 ₿0.00000050	$0.00028 ₿0.00000047	$73.87K ₿3	$4.51K ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	2.61	$0 ₿0	$0.005826 ₿0.000000063	$0.005679 ₿0.000000061	$55.83K ₿0.8	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.0007441	-7.57	$0	$0.0008295	$0.0007254	$2.86K	$558.31K	$0
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0	$0	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	-0.59	$0 ₿0	$0.003331 ₿0.000000036	$0.00322 ₿0.000000035	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.007996 ₿0.00000059	6.96	$0 ₿0	$0.008119 ₿0.00000065	$0.007474 ₿0.00000058	$2.64K ₿0.07	$1.6M	$0 ₿0
—	Bubblefong BBF	$0.007996 ₿0.0000015	2.63	$0 ₿0	$0.008427 ₿0.0000015	$0.00764 ₿0.0000015	$141.39K ₿9.52	$5.63M ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001856 ₿0.00000000000000029	8.50	$0 ₿0	$0.000000001873	$0.000000001693	$36.38 ₿0	$1.03M ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0	$0	$2.29	$7.69K	$0
—	Farmers World Wood FWW	$0.0000005621 ₿0.000000000015	1.52	$0 ₿0	$0.0000005648 ₿0.000000000015	$0.0000005365 ₿0.000000000014	$0.37 ₿0.41	$28.11K ₿0.75	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}