Топ Adventure Games монеты по рыночной капитализации

Узнайте метрики токенов категории Adventure Games

Adventure Games (50)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
634	Illuvium ILV	$5.75 ₿0.000064	-2.37	$54.53M ₿615.42	$5.91 ₿0.000066	$5.74 ₿0.000064	$4.81M ₿54.34	$55.17M ₿622.7	$54.53M ₿615.42
1351	WEMIX Dollar WEMIX$	$1 ₿0.000011	-0.74	$14.56M ₿163.34	$1.02 ₿0.000011	$0.9864 ₿0.000011	$50.6K ₿0.57	$14.56M ₿163.34	$14.56M ₿163.34
1358	Aria.AI ARIA	$0.07964 ₿0.00000090	1.05	$14.56M ₿165.11	$0.08346 ₿0.00000093	$0.07744 ₿0.00000086	$1.47M ₿16.31	$79.54M ₿902.25	$14.56M ₿165.11
1599	PepeCoin PEPECOIN	$0.1068 ₿0.0000012	-3.55	$10.36M ₿116.92	$0.1118 ₿0.0000012	$0.1067 ₿0.0000011	$262.01K ₿2.96	$11.49M ₿129.74	$10.36M ₿116.92
2379	Aurory AURY	$0.05016 ₿0.00000056	0.01*	$3.77M ₿42.54	$0.05081 ₿0.00000056	$0.05016 ₿0.00000056	$6K ₿0.07	$5.02M ₿56.63	$3.77M ₿42.54
2404	QORPO WORLD QORPO	$0.005964 ₿0.000000067	-1.29	$3.69M ₿41.46	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$481.08K ₿5.43	$4.47M ₿50.26	$3.69M ₿41.46
2846	StarLink STARL	$0.0000002368 ₿0.0000000000026	-3.28	$2.36M ₿26.72	$0.000000245 ₿0.0000000000027	$0.0000002366 ₿0.0000000000026	$18.99K ₿0.22	$2.37M ₿26.77	$2.36M ₿26.72
3610	UFO Gaming UFO	$0.00000004447 ₿0.00000000000050	-10.17	$1.15M ₿12.93	$0.00000005034 ₿0.00000000000056	$0.00000004387 ₿0.00000000000049	$36.16K ₿0.41	$1.15M ₿12.93	$1.15M ₿12.93
4044	Moon Tropica CAH	$0.2859 ₿0.0000032	1.25	$802.73K ₿9.05	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$7.81K ₿0.09	$10.01M ₿112.97	$802.73K ₿9.05
4094	Palio PAL	$0.004059 ₿0.000000045	0.14	$774.62K ₿8.75	$0.004088 ₿0.000000045	$0.003983 ₿0.000000044	$397.11K ₿4.46	$4.08M ₿46.03	$774.62K ₿8.75
4532	MCH Coin MCHC	$0.01472 ₿0.00000016	-0.48	$540.81K ₿6.1	$0.01494 ₿0.00000016	$0.01465 ₿0.00000016	$206.02 ₿0	$556.02K ₿6.28	$540.81K ₿6.1
4746	Revomon REVO	$0.0156 ₿0.00000017	-0.01*	$457.58K ₿5.17	$0.01561 ₿0.00000017	$0.01559 ₿0.00000017	$13.62K ₿0.15	$717.83K ₿8.1	$457.58K ₿5.17
4995	Savanna Survival SVSA	$0.002014 ₿0.000000022	-0.15	$386.21K ₿4.36	$0.002019 ₿0.000000022	$0.002007 ₿0.000000022	$176.5K ₿1.99	$2.01M ₿22.73	$386.21K ₿4.36
5105	Hum(AI)n Web3 DOME	$0.000003899 ₿0.000000000044	-1.06	$355.52K ₿4.02	$0.000003989 ₿0.000000000044	$0.00000389 ₿0.000000000043	$100.49K ₿1.13	$390.08K ₿4.41	$355.52K ₿4.02
5848	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000061	0.25	$212.93K ₿2.4	$0.000000000005 ₿0.000000000000000061	$0.000000000005 ₿0.000000000000000060	$84.6 ₿0	$536.9K ₿6.06	$212.93K ₿2.4
6692	Unfettered Ecosystem SOULS	$0.0001177 ₿0.0000000013	-1.30	$128.43K ₿1.45	$0.0001193 ₿0.0000000013	$0.0001127 ₿0.0000000012	$12.26K ₿0.14	$264.85K ₿2.98	$128.43K ₿1.45
7173	Fate Adventure FA	$0.01631 ₿0.00000018	-0.72	$95.43K ₿1.07	$0.01653 ₿0.00000018	$0.01625 ₿0.00000018	$1.33 ₿0	$163.13K ₿1.83	$95.43K ₿1.07
8003	NFT Champions CHAMP	$0.00005991 ₿0.00000000067	-0.37	$59.91K ₿0.68	$0.00006021 ₿0.00000000067	$0.0000598 ₿0.00000000066	$1.03 ₿0	$59.91K ₿0.68	$59.91K ₿0.68
8259	Archer Hunter FASTER	$0.0001109 ₿0.0000000012	10.21	$52.53K ₿0.59	$0.0001446 ₿0.0000000016	$0.00007647 ₿0.00000000085	$9.13K ₿0.1	$166.39K ₿1.88	$52.53K ₿0.59
8439	My Master War MAT	$0.001604 ₿0.000000018	-3.64	$47.48K ₿0.54	$0.001676 ₿0.000000018	$0.001602 ₿0.000000017	$564.5 ₿0.01	$160.58K ₿1.81	$47.48K ₿0.54
8692	SLOVE SLOVE	$0.0004487 ₿0.0000000050	-0.65	$40.39K ₿0.46	$0.0004552 ₿0.0000000051	$0.0004465 ₿0.0000000050	$3.79K ₿0.04	$44.88K ₿0.51	$40.39K ₿0.46
8791	Defina Finance FINA	$0.0006479 ₿0.0000000073	-0.17	$38.17K ₿0.43	$0.0006507 ₿0.0000000073	$0.0006458 ₿0.0000000072	$11.32 ₿0	$38.17K ₿0.43	$38.17K ₿0.43
9295	BeramoniumCoin BERAMO	$0.00006187 ₿0.00000000069	-8.76	$28.82K ₿0.33	$0.00006875 ₿0.00000000076	$0.00006232 ₿0.00000000070	$2.5 ₿0	$58.57K ₿0.66	$28.82K ₿0.33
9387	Chain of Legends CLEG	$0.0004006 ₿0.0000000045	-2.33	$27.39K ₿0.31	$0.000424 ₿0.0000000047	$0.0004006 ₿0.0000000045	$231.04 ₿0	$218.86K ₿2.48	$27.39K ₿0.31
9398	Castle Of Blackwater COBE	$0.003662 ₿0.000000041	-16.01	$27.37K ₿0.31	$0.004394 ₿0.000000049	$0.003651 ₿0.000000041	$46.39K ₿0.52	$366.21K ₿4.13	$27.37K ₿0.31
9629	Pankito PAN	$0.0003984 ₿0.0000000044	-0.52	$23.91K ₿0.27	$0.0004005 ₿0.0000000045	$0.0003966 ₿0.0000000044	$2.45 ₿0	$23.91K ₿0.27	$23.91K ₿0.27
11302	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0	$0	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
12496	CAT LADY KTTY	$0.00000616 ₿0.000000000069	-12.31	$5.65K ₿0.06	$0.000007029 ₿0.000000000078	$0.000006109 ₿0.000000000068	$70.31 ₿0	$5.65K ₿0.06	$5.65K ₿0.06
12756	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Magical Blocks MBLK	$0.00008967 ₿0.0000000010	9.22	$0 ₿0	$0.0001048 ₿0.0000000011	$0.00008126 ₿0.00000000090	$12.73K ₿0.14	$1.39K ₿0.02	$0 ₿0
—	ANIMA ANIMA	$0.0002667 ₿0.0000000030	0.27	$0 ₿0	$0.0002688 ₿0.0000000030	$0.0002656 ₿0.0000000029	$5.03 ₿0	$200.06K ₿2.25	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.01933 ₿0.00000021	0.19	$0 ₿0	$0.01937 ₿0.00000021	$0.01926 ₿0.00000021	$268.03 ₿0	$4.83M ₿54.55	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}