Топ Adventure Games монеты по рыночной капитализации

Узнайте метрики токенов категории Adventure Games

Adventure Games (37)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
409	Illuvium ILV	$13.55 ₿0.0017	4.23	$101.43M ₿11.35K	$13.78 ₿0.0019	$12.97 ₿0.0017	$19.29M ₿361.29	$129.96M ₿17.12K	$101.43M ₿11.35K
1393	WEMIX Dollar WEMIX$	$0.778 ₿0.000038	2.79	$11.31M ₿410.77	$0.8028 ₿0.	$0.7518 ₿0.	$165.4K ₿0	$11.31M ₿453.2	$11.31M ₿410.77
1608	Aurory AURY	$0.1091 ₿0.000011	-1.75	$7.86M ₿569.05	$0.1117 ₿0.000011	$0.108 ₿0.000010	$13.12K ₿2.65	$10.92M ₿1.09K	$7.86M ₿569.05
1689	Moon Tropica CAH	$2.43 ₿0.00053	5.76	$6.82M ₿1.45K	$2.52 ₿0.00058	$2.29 ₿0.00043	$25.42K ₿13.95	$8.51M ₿1.87K	$6.82M ₿1.45K
1752	UFO Gaming UFO	$0.0000002424 ₿0.000000000017	1.32	$6.24M ₿457.39	$0.0000002434 ₿0.000000000018	$0.000000236 ₿0.000000000017	$234.17K ₿8.7	$6.24M ₿457.39	$6.24M ₿457.39
1939	StarLink STARL	$0.0000004517 ₿0.000000000048	1.44	$4.51M ₿485.73	$0.0000004708 ₿0.000000000053	$0.0000004328 ₿0.000000000048	$349.06K ₿31.61	$4.52M ₿486.75	$4.51M ₿485.73
2024	Everdome DOME	$0.0001455 ₿0.0000000076	1.85	$4.05M ₿206.46	$0.0001486 ₿0.0000000078	$0.0001412 ₿0.0000000076	$202.2K ₿7.95	$14.6M ₿765.08	$4.05M ₿206.46
2231	QORPO WORLD QORPO	$0.02139 ₿0.000010	-2.25	$3.25M ₿465.26	$0.02268 ₿0.000010	$0.0214 ₿0.000010	$129.9K ₿36.82	$16.05M ₿7.91K	$3.25M ₿465.26
3011	MCH Coin MCHC	$0.03892 ₿0.0000012	0.57	$1.44M ₿42.68	$0.03994 ₿0.0000013	$0.03845 ₿0.0000012	$2.33K ₿2.67	$1.48M ₿43.97	$1.44M ₿42.68
3360	Fate Adventure FA	$0.2574	9.38	$1.01M	$0.262	$0.2326	$777.55	$2.58M	$1.01M
3388	Bullieverse BULL	$0.00118 ₿0.00000016	3.09	$983.72K ₿120.61	$0.001206 ₿0.00000018	$0.001128 ₿0.00000016	$169.87K ₿1.76	$1.18M ₿167.53	$983.72K ₿120.61
3842	NFT Champions CHAMP	$0.0006749 ₿0.000000062	-1.51	$674.91K ₿0	$0.0006892 ₿0.000000063	$0.0006229 ₿0.000000060	$5.99K ₿0.26	$674.91K ₿62.67	$674.91K ₿0
3896	Revomon REVO	$0.02008 ₿0.0000019	1.54	$643.52K ₿66.79	$0.02051 ₿0.0000019	$0.01974 ₿0.0000018	$36.32K ₿0.97	$923.92K ₿90.44	$643.52K ₿66.79
3977	BeramoniumCoin BERAMO	$0.002152	6.51	$600.71K	$0.002245	$0.002009	$1.97K	$2.1M	$600.71K
4052	Unfettered Ecosystem SOULS	$0.0005227 ₿0.000000084	4.11	$550.7K ₿70.27	$0.0005312 ₿0.000000087	$0.0004949 ₿0.000000082	$47.36K ₿4.36	$1.18M ₿191	$550.7K ₿70.27
4129	Eldarune ELDA	$0.002018 ₿0.00000027	-6.22	$524.65K ₿36.47	$0.002177 ₿0.00000028	$0.002004 ₿0.00000026	$73.23K ₿3.06	$1.19M ₿158.98	$524.65K ₿36.47
4211	Oxya Origin OXYZ	$0.007501	3.04	$490.64K	$0.007549	$0.007266	$2.68K	$7.5M	$490.64K
5061	Battle Pets PET	$0.01222 ₿0.0000015	4.25	$240.02K ₿30.92	$0.01321 ₿0.0000015	$0.01165 ₿0.0000015	$951.11 ₿5.19	$732.59K ₿314.57	$240.02K ₿30.92
5515	Bezoge Earth BEZOGE	$0.000000000004 ₿0.000000000000000085	1.78	$164.86K ₿3.44	$0.000000000004 ₿0.000000000000000086	$0.000000000004 ₿0.000000000000000084	$1.62 ₿0	$414.42K ₿8.51	$164.86K ₿3.44
5965	Castle Of Blackwater COBE	$0.01508 ₿0.0000062	0.97	$112.68K ₿0	$0.01576 ₿0.0000078	$0.01279 ₿0.0000062	$37.78K ₿1.69	$1.51M ₿628.76	$112.68K ₿0
6168	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6239	Defina Finance FINA	$0.001524 ₿0.000000049	1.75	$89.77K ₿0	$0.001528 ₿0.000000050	$0.001484 ₿0.000000047	$54.79K ₿0.39	$89.77K ₿2.88	$89.77K ₿0
6263	King of Legends KOL	$0.0003 ₿0.00000083	30.59	$87.57K ₿221.02	$0.0003302 ₿0.00000086	$0.0002296 ₿0.00000064	$65.54K ₿43.61	$104.37K ₿561.89	$87.57K ₿221.02
7582	Chain of Legends CLEG	$0.0004416 ₿0.000000056	5.60	$30.18K ₿3.88	$0.0004426 ₿0.000000071	$0.0004172 ₿0.000000056	$9.08K ₿0.08	$275.4K ₿39.03	$30.18K ₿3.88
7832	Pankito PAN	$0.0004065	-0.42	$24.39K	$0.0004094	$0.0004053	$4.38	$24.39K	$24.39K
8106	My Master War MAT	$0.0006339 ₿0.000000096	0.05	$18.75K ₿2.85	$0.0006387 ₿0.00000011	$0.0006336 ₿0.000000087	$776.11 ₿1.14	$63.41K ₿9.65	$18.75K ₿2.85
—	Magical Blocks MBLK	$0.0001709 ₿0.00000048	-2.87	$0 ₿0	$0.000177 ₿0.00000050	$0.0001694 ₿0.00000047	$950.75 ₿3	$2.65K ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	2.61	$0 ₿0	$0.005424 ₿0.000000063	$0.005287 ₿0.000000061	$55.83K ₿0.8	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.0006061	0.45	$0	$0.0006242	$0.0005976	$84.31	$454.76K	$0
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0	$0	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	SLOVE SLOVE	$0.1668	8.20	$0	$0.1737	$0.1532	$124.57K	$16.59M	$0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	-0.59	$0 ₿0	$0.003101 ₿0.000000036	$0.002998 ₿0.000000035	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.006349 ₿0.00000059	-16.94	$0 ₿0	$0.007792 ₿0.00000065	$0.006341 ₿0.00000058	$905.33 ₿0.07	$1.27M	$0 ₿0
—	Bubblefong BBF	$0.009353 ₿0.0000015	-2.04	$0 ₿0	$0.01026 ₿0.0000015	$0.009348 ₿0.0000015	$154.97K ₿9.52	$6.62M ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000002097 ₿0.00000000000000029	4.93	$0 ₿0	$0.000000002106	$0.00000000199	$108.07 ₿0	$1.16M ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0	$0	$2.29	$7.69K	$0
—	Farmers World Wood FWW	$0.0000005913 ₿0.000000000015	-23.36	$0 ₿0	$0.0000007742 ₿0.000000000015	$0.0000005794 ₿0.000000000014	$0.04 ₿0.41	$29.57K ₿0.75	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}