Топ Adventure Games монеты по рыночной капитализации

Узнайте метрики токенов категории Adventure Games

Adventure Games (42)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
382	Illuvium ILV	$15.62 ₿0.0017	-8.33	$146.87M ₿11.35K	$17.55 ₿0.0019	$15.35 ₿0.0017	$41.72M ₿361.29	$149.89M ₿17.12K	$146.87M ₿11.35K
1484	Moon Tropica CAH	$4.48 ₿0.00053	43.95	$12.55M ₿1.45K	$4.8 ₿0.00058	$2.8 ₿0.00043	$340.19K ₿13.95	$15.66M ₿1.87K	$12.55M ₿1.45K
1561	WEMIX Dollar WEMIX$	$0.7499 ₿0.000038	-1.70	$10.9M ₿410.77	$0.7726 ₿0.	$0.741 ₿0.	$97.44K ₿0	$10.9M ₿453.2	$10.9M ₿410.77
1669	Aurory AURY	$0.1242 ₿0.000011	-0.56	$9.12M ₿569.05	$0.1264 ₿0.000011	$0.1232 ₿0.000010	$17.75K ₿2.65	$12.43M ₿1.09K	$9.12M ₿569.05
1790	UFO Gaming UFO	$0.0000002874 ₿0.000000000017	-2.26	$7.4M ₿457.39	$0.0000003122 ₿0.000000000018	$0.000000284 ₿0.000000000017	$256.5K ₿8.7	$7.4M ₿457.39	$7.4M ₿457.39
1973	StarLink STARL	$0.0000005631 ₿0.000000000048	-1.98	$5.61M ₿485.73	$0.0000005836 ₿0.000000000053	$0.0000005457 ₿0.000000000048	$394.13K ₿31.61	$5.62M ₿486.75	$5.61M ₿485.73
2045	Everdome DOME	$0.0001827 ₿0.0000000076	1.85	$5.08M ₿206.46	$0.0001937 ₿0.0000000078	$0.0001786 ₿0.0000000076	$395.41K ₿7.95	$18.3M ₿765.08	$5.08M ₿206.46
2330	QORPO WORLD QORPO	$0.02199 ₿0.000010	-3.24	$3.59M ₿465.26	$0.02377 ₿0.000010	$0.02192 ₿0.000010	$212.84K ₿36.82	$16.49M ₿7.91K	$3.59M ₿465.26
2696	PULSAR PLSR	$0.009656	-15.91	$2.48M	$0.01148	$0.0035	$10.37	$9.66M	$2.48M
3300	SLOVE SLOVE	$0.01544	-9.42	$1.39M	$0.01794	$0.01494	$51.79K	$1.54M	$1.39M
3338	Bullieverse BULL	$0.001575 ₿0.00000016	-2.75	$1.34M ₿120.61	$0.001643 ₿0.00000018	$0.001562 ₿0.00000016	$144.26K ₿1.76	$1.58M ₿167.53	$1.34M ₿120.61
3391	MCH Coin MCHC	$0.03477 ₿0.0000012	-4.36	$1.28M ₿42.68	$0.03774 ₿0.0000013	$0.0342 ₿0.0000012	$7.03K ₿2.67	$1.31M ₿43.97	$1.28M ₿42.68
3601	Fate Adventure FA	$0.2461	-0.14	$1.05M	$0.2699	$0.2398	$1.57K	$2.46M	$1.05M
4110	Revomon REVO	$0.02086 ₿0.0000019	3.04	$676.91K ₿66.79	$0.0212 ₿0.0000019	$0.0201 ₿0.0000018	$22.11K ₿0.97	$959.61K ₿90.44	$676.91K ₿66.79
4284	Unfettered Ecosystem SOULS	$0.0005467 ₿0.000000084	2.10	$587.06K ₿70.27	$0.0005633 ₿0.000000087	$0.0005239 ₿0.000000082	$62.43K ₿4.36	$1.23M ₿191	$587.06K ₿70.27
4650	Eldarune ELDA	$0.001685 ₿0.00000027	-5.83	$437.46K ₿36.47	$0.001792 ₿0.00000028	$0.001593 ₿0.00000026	$21.14K ₿3.06	$993.7K ₿158.98	$437.46K ₿36.47
5007	BeramoniumCoin BERAMO	$0.001115	-11.67	$319.22K	$0.0013	$0.001063	$2.31K	$1.08M	$319.22K
5511	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-3.37	$212.67K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$11.78 ₿0	$535.17K ₿8.51	$212.67K ₿3.44
5762	NFT Champions CHAMP	$0.000171 ₿0.000000062	-5.49	$170.63K ₿0	$0.0001816 ₿0.000000063	$0.0001662 ₿0.000000060	$33.5K ₿0.26	$170.63K ₿62.67	$170.63K ₿0
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6150	Rouge Studio ROUGE	$0.006258	-14.82	$131.44K	$0.007593	$0.006163	$1.92K	$131.44K	$131.44K
6206	Castle Of Blackwater COBE	$0.01682 ₿0.0000062	-2.56	$125.74K ₿0	$0.01774 ₿0.0000078	$0.01508 ₿0.0000062	$67.3K ₿1.69	$1.68M ₿628.76	$125.74K ₿0
7042	King of Legends KOL	$0.0002199 ₿0.00000083	-0.02	$64.2K ₿221.02	$0.00022 ₿0.00000086	$0.0002 ₿0.00000064	$73.52K ₿43.61	$76.52K ₿561.89	$64.2K ₿221.02
7158	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1631 ₿0.0000015	$0.159 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7365	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7414	Defina Finance FINA	$0.0008114 ₿0.000000049	0.52	$47.71K ₿0	$0.000827 ₿0.000000050	$0.0008011 ₿0.000000047	$165.11 ₿0.39	$47.71K ₿2.88	$47.71K ₿0
8032	Chain of Legends CLEG	$0.0004196 ₿0.000000056	0.02	$28.68K ₿3.88	$0.0004518 ₿0.000000071	$0.0004193 ₿0.000000056	$247.11 ₿0.08	$261.71K ₿39.03	$28.68K ₿3.88
8250	Pankito PAN	$0.0003996	-0.03	$23.98K	$0.0004026	$0.0003996	$22.51	$23.98K	$23.98K
8377	My Master War MAT	$0.0007165 ₿0.000000096	-0.93	$21.19K ₿2.85	$0.0007235 ₿0.00000011	$0.0007091 ₿0.000000087	$24.78K ₿1.14	$71.66K ₿9.65	$21.19K ₿2.85
—	Magical Blocks MBLK	$0.0002584 ₿0.00000048	0.88	$0 ₿0	$0.0002588 ₿0.00000050	$0.0002552 ₿0.00000047	$25.28K ₿3	$4.01K ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	2.61	$0 ₿0	$0.006519 ₿0.000000063	$0.006354 ₿0.000000061	$55.83K ₿0.8	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.0007203	-7.10	$0	$0.000802	$0.0007086	$257.92	$540.58K	$0
—	Miner Arena MINAR	$0.0237 ₿0.0000013	-1.14	$0 ₿0	$0.0243 ₿0.0000013	$0.02331 ₿0.0000012	$23.11K ₿1.75	$4.74M ₿267	$0 ₿0
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0	$0	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	-0.59	$0 ₿0	$0.003728 ₿0.000000036	$0.003603 ₿0.000000035	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.006909 ₿0.00000059	-2.10	$0 ₿0	$0.007057 ₿0.00000065	$0.006881 ₿0.00000058	$328.2 ₿0.07	$1.38M	$0 ₿0
—	Bubblefong BBF	$0.008694 ₿0.0000015	-5.61	$0 ₿0	$0.009692 ₿0.0000015	$0.008379 ₿0.0000015	$117.42K ₿9.52	$6.04M ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000002658 ₿0.00000000000000029	-2.71	$0 ₿0	$0.000000002822	$0.000000002621	$50.37 ₿0	$1.48M ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0	$0	$2.29	$7.69K	$0
—	UNIT $UNIT	$0.05993	-8.98	$0	$0.06853	$0.0591	$12.41K	$15.01M	$0
—	Farmers World Wood FWW	$0.0000002582 ₿0.000000000015	-1.67	$0 ₿0	$0.000000272 ₿0.000000000015	$0.00000025 ₿0.000000000014	$4.17 ₿0.41	$12.91K ₿0.75	$0 ₿0
—	Swords & Dungeons GOLD GOLD	$0.01604	-2.38	$0	$0.01695	$0.01544	$64.6K	$470.51K	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}