Топ Adventure Games монеты по рыночной капитализации

Узнайте метрики токенов категории Adventure Games

Adventure Games (42)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
462	Illuvium ILV	$9.86 ₿0.0017	-4.13	$93.41M ₿11.35K	$10.38 ₿0.0019	$9.82 ₿0.0017	$5.7M ₿361.29	$94.62M ₿17.12K	$93.41M ₿11.35K
1172	Hum(AI)n Web3 DOME	$0.0001937 ₿0.0000000076	-1.59	$17.66M ₿206.46	$0.0001971 ₿0.0000000078	$0.0001918 ₿0.0000000076	$588.62K ₿7.95	$19.37M ₿765.08	$17.66M ₿206.46
1306	WEMIX Dollar WEMIX$	$1 ₿0.000038	-0.06	$14.55M ₿410.77	$1.02 ₿0.	$0.9841 ₿0.	$279.14K ₿0	$14.55M ₿453.2	$14.55M ₿410.77
1776	Aurory AURY	$0.095 ₿0.000011	2.59	$7.15M ₿569.05	$0.09604 ₿0.000011	$0.0926 ₿0.000010	$13.93K ₿2.65	$9.51M ₿1.09K	$7.15M ₿569.05
1954	UFO Gaming UFO	$0.0000002148 ₿0.000000000017	-1.17	$5.53M ₿457.39	$0.0000002225 ₿0.000000000018	$0.0000002126 ₿0.000000000017	$151.22K ₿8.7	$5.53M ₿457.39	$5.53M ₿457.39
2102	QORPO WORLD QORPO	$0.01069 ₿0.000010	3.03	$4.52M ₿465.26	$0.01093 ₿0.000010	$0.0102 ₿0.000010	$891.8K ₿36.82	$7.99M ₿7.91K	$4.52M ₿465.26
2149	Moon Tropica CAH	$1.53 ₿0.00053	-6.23	$4.3M ₿1.45K	$1.64 ₿0.00058	$1.53 ₿0.00043	$13.58K ₿13.95	$5.36M ₿1.87K	$4.3M ₿1.45K
2165	StarLink STARL	$0.0000004246 ₿0.000000000048	-1.09	$4.23M ₿485.73	$0.0000005103 ₿0.000000000053	$0.0000004068 ₿0.000000000048	$964.16K ₿31.61	$4.24M ₿486.75	$4.23M ₿485.73
2226	PULSAR PLSR	$0.01522	17.92	$3.93M	$0.01542	$0.01251	$1.05K	$15.31M	$3.93M
3797	MCH Coin MCHC	$0.02378 ₿0.0000012	-2.35	$873.23K ₿42.68	$0.02473 ₿0.0000013	$0.02362 ₿0.0000012	$3.07K ₿2.67	$897.8K ₿43.97	$873.23K ₿42.68
4081	Bullieverse BULL	$0.0008113 ₿0.00000016	-6.06	$704.41K ₿120.61	$0.0008848 ₿0.00000018	$0.0007975 ₿0.00000016	$109.49K ₿1.76	$813.27K ₿167.53	$704.41K ₿120.61
4552	Fate Adventure FA	$0.1027	-6.97	$477.7K	$0.112	$0.1024	$6.95K	$1.03M	$477.7K
4595	Revomon REVO	$0.01509 ₿0.0000019	-2.80	$470.43K ₿66.79	$0.01552 ₿0.0000019	$0.01508 ₿0.0000018	$780.34 ₿0.97	$694.3K ₿90.44	$470.43K ₿66.79
4870	SLOVE SLOVE	$0.004276	-5.89	$384.9K	$0.00459	$0.004244	$34.41K	$427.67K	$384.9K
5245	Unfettered Ecosystem SOULS	$0.0002613 ₿0.000000084	-3.89	$283.81K ₿70.27	$0.0002741 ₿0.000000087	$0.0002588 ₿0.000000082	$72.3K ₿4.36	$588.72K ₿191	$283.81K ₿70.27
5737	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$194.33K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$446.98 ₿0	$489.17K ₿8.51	$194.33K ₿3.44
6141	Eldarune ELDA	$0.000544 ₿0.00000027	-7.26	$141.42K ₿36.47	$0.0005896 ₿0.00000028	$0.0005433 ₿0.00000026	$569.41 ₿3.06	$321.23K ₿158.98	$141.42K ₿36.47
6427	BeramoniumCoin BERAMO	$0.000284	-17.20	$113.96K	$0.0003937	$0.0002839	$2.28K	$274.76K	$113.96K
6863	NFT Champions CHAMP	$0.00008483 ₿0.000000062	-0.05	$84.85K ₿0	$0.00008501 ₿0.000000063	$0.00008386 ₿0.000000060	$6.16 ₿0.26	$84.85K ₿62.67	$84.85K ₿0
7150	Castle Of Blackwater COBE	$0.009277 ₿0.0000062	-16.72	$69.32K ₿0	$0.01125 ₿0.0000078	$0.009187 ₿0.0000062	$34.54K ₿1.69	$927.55K ₿628.76	$69.32K ₿0
7357	Rouge Studio ROUGE	$0.002865	-12.74	$60.17K	$0.003324	$0.002848	$2.59K	$60.17K	$60.17K
7598	Defina Finance FINA	$0.0008428 ₿0.000000049	-0.50	$49.61K ₿0	$0.0008528 ₿0.000000050	$0.0008386 ₿0.000000047	$10.94 ₿0.39	$49.61K ₿2.88	$49.61K ₿0
7611	King of Legends KOL	$0.000168 ₿0.00000083	3.06	$49.04K ₿221.02	$0.000168 ₿0.00000086	$0.000163 ₿0.00000064	$21.9K ₿43.61	$58.45K ₿561.89	$49.04K ₿221.02
8480	Chain of Legends CLEG	$0.0003764 ₿0.000000056	0.82	$25.72K ₿3.88	$0.0004005 ₿0.000000071	$0.0003733 ₿0.000000056	$21.89K ₿0.08	$234.73K ₿39.03	$25.72K ₿3.88
8547	Pankito PAN	$0.0004046	-0.51	$24.28K	$0.0004067	$0.0004026	$1.55	$24.28K	$24.28K
9245	My Master War MAT	$0.0004834 ₿0.000000096	-0.91	$14.3K ₿2.85	$0.0004908 ₿0.00000011	$0.000483 ₿0.000000087	$22.4 ₿1.14	$48.35K ₿9.65	$14.3K ₿2.85
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Magical Blocks MBLK	$0.0004889 ₿0.00000048	0.38	$0 ₿0	$0.0005657 ₿0.00000050	$0.0004826 ₿0.00000047	$57.68K ₿3	$7.58K ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.83K ₿0	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.0003788	-4.25	$0	$0.0003993	$0.0003783	$47.96	$283.95K	$0
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Miner Arena MINAR	$0.02142 ₿0.0000013	-0.79	$0 ₿0	$0.02166 ₿0.0000013	$0.02138 ₿0.0000012	$19.02K ₿1.75	$4.29M ₿267	$0 ₿0
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.0001484 ₿0.00000059	-40.88	$0 ₿0	$0.0002511 ₿0.00000065	$0.0001484 ₿0.00000058	$1.15K ₿0.07	$29.69K	$0 ₿0
—	Bubblefong BBF	$0.00192 ₿0.0000015	35.02	$0 ₿0	$0.001921 ₿0.0000015	$0.001302 ₿0.0000015	$4.61K ₿9.52	$1.34M ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$7.69K	$0
—	UNIT $UNIT	$0.03644	-3.16	$0	$0.03818	$0.0363	$1.03K	$9.12M	$0
—	Farmers World Wood FWW	$0.0000003529 ₿0.000000000015	-17.99	$0 ₿0	$0.000000449 ₿0.000000000015	$0.0000003529 ₿0.000000000014	$4.97 ₿0.41	$17.65K ₿0.75	$0 ₿0
—	Swords & Dungeons GOLD GOLD	$0.01558	-0.38	$0	$0.01619	$0.01518	$61.66K	$456.83K	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}