Những đồng tiền mã hóa hàng đầu của Adventure Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Adventure Games

Adventure Games (50)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
627	Illuvium ILV	$5.91 ₿0.0017	-1.87	$56.12M ₿11.35K	$6.04 ₿0.0019	$5.8 ₿0.0017	$6.96M ₿361.29	$56.79M ₿17.12K	$56.12M ₿11.35K
1316	Aria.AI ARIA	$0.08571	3.52	$15.66M	$0.08622	$0.07876	$1.61M	$85.58M	$15.66M
1369	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	-0.04	$14.64M ₿410.77	$1.02 ₿0.	$0.9958 ₿0.	$64.48K ₿0	$14.64M ₿453.2	$14.64M ₿410.77
1397	PepeCoin PEPECOIN	$0.1453 ₿0.000097	-0.91	$14.06M ₿0	$0.1479 ₿0.00010	$0.1425 ₿0.000090	$269.16K ₿141.64	$15.63M ₿12.9K	$14.06M ₿0
2115	Aurory AURY	$0.07063 ₿0.000011	-4.90	$5.31M ₿569.05	$0.07427 ₿0.000011	$0.0704 ₿0.000010	$7.88K ₿2.65	$7.06M ₿1.09K	$5.31M ₿569.05
2221	QORPO WORLD QORPO	$0.007583 ₿0.000010	7.35	$4.68M ₿465.26	$0.008119 ₿0.000010	$0.00703 ₿0.000010	$628.24K ₿36.82	$5.68M ₿7.91K	$4.68M ₿465.26
2794	StarLink STARL	$0.0000002555 ₿0.000000000048	-2.08	$2.55M ₿485.73	$0.0000002627 ₿0.000000000053	$0.000000252 ₿0.000000000048	$24.64K ₿31.61	$2.56M ₿486.75	$2.55M ₿485.73
3583	UFO Gaming UFO	$0.00000004741 ₿0.000000000017	-0.32	$1.22M ₿457.39	$0.00000005398 ₿0.000000000018	$0.000000047 ₿0.000000000017	$35.09K ₿8.7	$1.22M ₿457.39	$1.22M ₿457.39
3981	Moon Tropica CAH	$0.3184 ₿0.00053	18.17	$880.01K ₿1.45K	$0.3215 ₿0.00058	$0.266 ₿0.00043	$9.76K ₿13.95	$10.98M ₿1.87K	$880.01K ₿1.45K
4384	MCH Coin MCHC	$0.01681 ₿0.0000012	-1.40	$617.57K ₿42.68	$0.01714 ₿0.0000013	$0.01667 ₿0.0000012	$982.86 ₿2.67	$634.94K ₿43.97	$617.57K ₿42.68
4724	Palio PAL	$0.00255	-1.48	$484.61K	$0.003191	$0.002398	$645.51K	$2.55M	$484.61K
4804	Revomon REVO	$0.01552 ₿0.0000019	-0.64	$455.97K ₿66.79	$0.01562 ₿0.0000019	$0.01549 ₿0.0000018	$15.08K ₿0.97	$714.08K ₿90.44	$455.97K ₿66.79
4904	Savanna Survival SVSA	$0.002202	-0.53	$422.53K	$0.002215	$0.0022	$187.9K	$2.2M	$422.53K
5608	Hum(AI)n Web3 DOME	$0.000002879 ₿0.0000000076	-23.47	$264.34K ₿206.46	$0.000003759 ₿0.0000000078	$0.00000282 ₿0.0000000076	$100.59K ₿7.95	$290.04K ₿765.08	$264.34K ₿206.46
5857	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$225.92K ₿3.44	$0.000000000008 ₿0.000000000000000086	$0.000000000008 ₿0.000000000000000084	$21.05 ₿0	$569.62K ₿8.51	$225.92K ₿3.44
6625	Unfettered Ecosystem SOULS	$0.000125 ₿0.000000084	-0.67	$136.41K ₿70.27	$0.0001258 ₿0.000000087	$0.0001249 ₿0.000000082	$21.02K ₿4.36	$281.3K ₿191	$136.41K ₿70.27
6845	Fate Adventure FA	$0.02068	-2.47	$119.54K	$0.0212	$0.02012	$21.41	$206.87K	$119.54K
7548	Archer Hunter FASTER	$0.0001677	-3.89	$79.34K	$0.0001749	$0.0001606	$40.91K	$251.29K	$79.34K
8009	NFT Champions CHAMP	$0.00006087 ₿0.000000062	0.07	$60.88K ₿0	$0.00006114 ₿0.000000063	$0.00006056 ₿0.000000060	$3.6 ₿0.26	$60.88K ₿62.67	$60.88K ₿0
8348	SLOVE SLOVE	$0.0005516	0.43	$49.65K	$0.0005641	$0.0005343	$9.56K	$55.17K	$49.65K
8637	My Master War MAT	$0.001411 ₿0.000000096	0.15	$41.72K ₿2.85	$0.001416 ₿0.	$0.001398 ₿0.	$12.75 ₿0	$141.09K ₿9.65	$41.72K ₿2.85
8684	Castle Of Blackwater COBE	$0.005447 ₿0.0000062	-1.11	$40.71K ₿0	$0.005559 ₿0.0000078	$0.004588 ₿0.0000062	$57.39K ₿1.69	$544.74K ₿628.76	$40.71K ₿0
8771	Defina Finance FINA	$0.0006541 ₿0.000000049	0.87	$38.55K ₿0	$0.0006556 ₿0.000000050	$0.0006426 ₿0.000000047	$35.28 ₿0.39	$38.55K ₿2.88	$38.55K ₿0
9210	BeramoniumCoin BERAMO	$0.00006933	-5.06	$29.88K	$0.00007318	$0.00006739	$157.12	$65.76K	$29.88K
9277	Chain of Legends CLEG	$0.0004228 ₿0.000000056	-1.25	$28.89K ₿3.88	$0.0004283 ₿0.000000071	$0.0004206 ₿0.000000056	$109.48 ₿0.08	$230.87K ₿39.03	$28.89K ₿3.88
9616	Pankito PAN	$0.0004011	0.52	$24.06K	$0.0004027	$0.0003971	$5.56	$24.06K	$24.06K
11289	Rouge Studio ROUGE	$0.0004827	0	$10.14K	$0	$0	$51.99	$10.14K	$10.14K
11619	CAT LADY KTTY	$0.00000919	-13.52	$8.46K	$0.00001069	$0.000008849	$150.82	$8.46K	$8.46K
12367	King of Legends KOL	$0.00001798 ₿0.00000083	28.83	$5.25K ₿221.02	$0.07879 ₿0.00000086	$0.05872 ₿0.00000064	$197.28 ₿43.61	$6.25K ₿561.89	$5.25K ₿221.02
—	Magical Blocks MBLK	$0.00004535 ₿0.00000048	-4.78	$0 ₿0	$0.00006559 ₿0.	$0.00003448 ₿0.	$12.52K ₿0	$703.14 ₿7.48	$0 ₿0
—	ANIMA ANIMA	$0.0002973	4.25	$0	$0.0003132 ₿0.	$0.0002817 ₿0.	$728.16 ₿0	$223.03K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.01971	-1.73	$0	$0.02011 ₿0.	$0.01938 ₿0.	$103.78 ₿0	$4.93M	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}