Những đồng tiền mã hóa hàng đầu của Adventure Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Adventure Games

Adventure Games (50)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
627	Illuvium ILV	$5.92 ₿0.0017	-2.46	$56.2M ₿11.35K	$6.08 ₿0.0019	$5.8 ₿0.0017	$7.02M ₿361.29	$56.86M ₿17.12K	$56.2M ₿11.35K
1320	Aria.AI ARIA	$0.08526	3.52	$15.6M	$0.08571	$0.07876	$1.63M	$85.27M	$15.6M
1365	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	0.30	$14.73M ₿410.77	$1.02 ₿0.	$0.9958 ₿0.	$64.48K ₿0	$14.73M ₿453.2	$14.73M ₿410.77
1399	PepeCoin PEPECOIN	$0.1465 ₿0.000097	-0.77	$14.08M ₿0	$0.1498 ₿0.00010	$0.1425 ₿0.000090	$332.29K ₿141.64	$15.65M ₿12.9K	$14.08M ₿0
2116	Aurory AURY	$0.07063 ₿0.000011	-4.91	$5.31M ₿569.05	$0.07428 ₿0.000011	$0.0704 ₿0.000010	$7.9K ₿2.65	$7.06M ₿1.09K	$5.31M ₿569.05
2222	QORPO WORLD QORPO	$0.007526 ₿0.000010	7.04	$4.66M ₿465.26	$0.008119 ₿0.000010	$0.007018 ₿0.000010	$628.59K ₿36.82	$5.65M ₿7.91K	$4.66M ₿465.26
2811	StarLink STARL	$0.0000002528 ₿0.000000000048	-3.27	$2.52M ₿485.73	$0.0000002627 ₿0.000000000053	$0.000000252 ₿0.000000000048	$24.56K ₿31.61	$2.52M ₿486.75	$2.52M ₿485.73
3576	UFO Gaming UFO	$0.00000004755 ₿0.000000000017	-12.72	$1.22M ₿457.39	$0.00000005447 ₿0.000000000018	$0.000000047 ₿0.000000000017	$35.59K ₿8.7	$1.22M ₿457.39	$1.22M ₿457.39
3959	Moon Tropica CAH	$0.3183 ₿0.00053	22.99	$893.51K ₿1.45K	$0.3215 ₿0.00058	$0.2587 ₿0.00043	$9.79K ₿13.95	$11.15M ₿1.87K	$893.51K ₿1.45K
4394	MCH Coin MCHC	$0.01682 ₿0.0000012	-2.07	$617.7K ₿42.68	$0.0172 ₿0.0000013	$0.01667 ₿0.0000012	$980.46 ₿2.67	$635.08K ₿43.97	$617.7K ₿42.68
4725	Palio PAL	$0.002553	-1.25	$485.41K	$0.003191	$0.002398	$645.47K	$2.55M	$485.41K
4799	Revomon REVO	$0.01552 ₿0.0000019	-0.61	$455.93K ₿66.79	$0.01562 ₿0.0000019	$0.01549 ₿0.0000018	$15.14K ₿0.97	$714.01K ₿90.44	$455.93K ₿66.79
4904	Savanna Survival SVSA	$0.002202	-0.65	$422.2K	$0.002218	$0.002201	$186.87K	$2.2M	$422.2K
5624	Hum(AI)n Web3 DOME	$0.00000286 ₿0.0000000076	-26.14	$261.04K ₿206.46	$0.00000388 ₿0.0000000078	$0.00000282 ₿0.0000000076	$150.23K ₿7.95	$286.42K ₿765.08	$261.04K ₿206.46
5858	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$225.92K ₿3.44	$0.000000000008 ₿0.000000000000000086	$0.000000000008 ₿0.000000000000000084	$21.05 ₿0	$569.62K ₿8.51	$225.92K ₿3.44
6624	Unfettered Ecosystem SOULS	$0.0001254 ₿0.000000084	-0.32	$136.91K ₿70.27	$0.0001258 ₿0.000000087	$0.0001249 ₿0.000000082	$12.39K ₿4.36	$282.32K ₿191	$136.91K ₿70.27
6838	Fate Adventure FA	$0.02074	-2.83	$119.89K	$0.02135	$0.02012	$23.25	$207.47K	$119.89K
7548	Archer Hunter FASTER	$0.0001675	-4.45	$79.34K	$0.0001755	$0.0001606	$42.13K	$251.31K	$79.34K
8014	NFT Champions CHAMP	$0.00006087 ₿0.000000062	0.07	$60.88K ₿0	$0.00006114 ₿0.000000063	$0.00006056 ₿0.000000060	$3.6 ₿0.26	$60.88K ₿62.67	$60.88K ₿0
8336	SLOVE SLOVE	$0.0005569	-0.20	$50.12K	$0.0005641	$0.0005343	$9.64K	$55.69K	$50.12K
8647	My Master War MAT	$0.001408 ₿0.000000096	2.40	$41.66K ₿2.85	$0.001416 ₿0.	$0.001373 ₿0.	$30.08 ₿0	$140.9K ₿9.65	$41.66K ₿2.85
8675	Castle Of Blackwater COBE	$0.005478 ₿0.0000062	-0.75	$40.95K ₿0	$0.005591 ₿0.0000078	$0.004588 ₿0.0000062	$57.76K ₿1.69	$547.87K ₿628.76	$40.95K ₿0
8776	Defina Finance FINA	$0.0006526 ₿0.000000049	-0.27	$38.51K ₿0	$0.0006556 ₿0.000000050	$0.0006426 ₿0.000000047	$35.2 ₿0.39	$38.51K ₿2.88	$38.51K ₿0
9223	BeramoniumCoin BERAMO	$0.00006917	-5.42	$29.81K	$0.00007318	$0.00006739	$156.76	$65.61K	$29.81K
9263	Chain of Legends CLEG	$0.0004268 ₿0.000000056	0.33	$29.17K ₿3.88	$0.0004288 ₿0.000000071	$0.0004206 ₿0.000000056	$109.36 ₿0.08	$233.09K ₿39.03	$29.17K ₿3.88
9612	Pankito PAN	$0.0004009	0.47	$24.06K	$0.0004027	$0.0003971	$5.56	$24.06K	$24.06K
11286	Rouge Studio ROUGE	$0.0004827	0	$10.14K	$0	$0	$51.99	$10.14K	$10.14K
11622	CAT LADY KTTY	$0.00000919	-14.06	$8.42K	$0.00001071	$0.000008849	$150.71	$8.42K	$8.42K
12364	King of Legends KOL	$0.00001798 ₿0.00000083	28.83	$5.25K ₿221.02	$0.07909 ₿0.00000086	$0.05894 ₿0.00000064	$197.28 ₿43.61	$6.25K ₿561.89	$5.25K ₿221.02
—	Magical Blocks MBLK	$0.00004537 ₿0.00000048	-9.04	$0 ₿0	$0.00006559 ₿0.	$0.00003448 ₿0.	$12.46K ₿0	$703.16 ₿7.48	$0 ₿0
—	ANIMA ANIMA	$0.0002965	3.96	$0	$0.0003132 ₿0.	$0.0002817 ₿0.	$726.13 ₿0	$222.83K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.01969	-2.36	$0	$0.02021 ₿0.	$0.01938 ₿0.	$191.35 ₿0	$4.93M	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}