Những đồng tiền mã hóa hàng đầu của Adventure Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Adventure Games

Adventure Games (50)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
627	Illuvium ILV	$5.93 ₿0.0017	-2.73	$56.34M ₿11.35K	$6.09 ₿0.0019	$5.8 ₿0.0017	$7.23M ₿361.29	$57.01M ₿17.12K	$56.34M ₿11.35K
1318	Aria.AI ARIA	$0.0857	4.43	$15.67M	$0.08563	$0.07876	$1.62M	$85.64M	$15.67M
1368	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	-0.08	$14.66M ₿410.77	$1.02 ₿0.	$0.9958 ₿0.	$64.06K ₿0	$14.66M ₿453.2	$14.66M ₿410.77
1397	PepeCoin PEPECOIN	$0.1453 ₿0.000097	-1.55	$14.07M ₿0	$0.1498 ₿0.00010	$0.1425 ₿0.000090	$276.94K ₿141.64	$15.65M ₿12.9K	$14.07M ₿0
2116	Aurory AURY	$0.07063 ₿0.000011	-4.91	$5.31M ₿569.05	$0.07428 ₿0.000011	$0.0704 ₿0.000010	$7.9K ₿2.65	$7.06M ₿1.09K	$5.31M ₿569.05
2225	QORPO WORLD QORPO	$0.007493 ₿0.000010	6.05	$4.63M ₿465.26	$0.008119 ₿0.000010	$0.007018 ₿0.000010	$626.63K ₿36.82	$5.62M ₿7.91K	$4.63M ₿465.26
2810	StarLink STARL	$0.0000002529 ₿0.000000000048	-3.18	$2.52M ₿485.73	$0.0000002627 ₿0.000000000053	$0.000000252 ₿0.000000000048	$24.56K ₿31.61	$2.53M ₿486.75	$2.52M ₿485.73
3568	UFO Gaming UFO	$0.00000004794 ₿0.000000000017	-11.68	$1.23M ₿457.39	$0.00000005447 ₿0.000000000018	$0.000000047 ₿0.000000000017	$35.92K ₿8.7	$1.23M ₿457.39	$1.23M ₿457.39
3989	Moon Tropica CAH	$0.3109 ₿0.00053	20.11	$872.32K ₿1.45K	$0.3215 ₿0.00058	$0.2587 ₿0.00043	$6.08K ₿13.95	$10.88M ₿1.87K	$872.32K ₿1.45K
4397	MCH Coin MCHC	$0.01681 ₿0.0000012	-1.54	$617.62K ₿42.68	$0.0172 ₿0.0000013	$0.01667 ₿0.0000012	$980.35 ₿2.67	$635K ₿43.97	$617.62K ₿42.68
4741	Palio PAL	$0.00252	-2.64	$479.77K	$0.003191	$0.002398	$640.41K	$2.53M	$479.77K
4801	Revomon REVO	$0.01551 ₿0.0000019	-0.54	$455.86K ₿66.79	$0.01562 ₿0.0000019	$0.01549 ₿0.0000018	$15.12K ₿0.97	$713.9K ₿90.44	$455.86K ₿66.79
4903	Savanna Survival SVSA	$0.002201	-0.79	$422.54K	$0.002218	$0.002202	$187.09K	$2.2M	$422.54K
5627	Hum(AI)n Web3 DOME	$0.00000287 ₿0.0000000076	-25.73	$261.27K ₿206.46	$0.00000388 ₿0.0000000078	$0.00000282 ₿0.0000000076	$150.5K ₿7.95	$286.68K ₿765.08	$261.27K ₿206.46
5860	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$225.92K ₿3.44	$0.000000000008 ₿0.000000000000000086	$0.000000000008 ₿0.000000000000000084	$21.05 ₿0	$569.62K ₿8.51	$225.92K ₿3.44
6623	Unfettered Ecosystem SOULS	$0.0001254 ₿0.000000084	-0.31	$136.92K ₿70.27	$0.0001258 ₿0.000000087	$0.0001249 ₿0.000000082	$12.42K ₿4.36	$282.34K ₿191	$136.92K ₿70.27
6829	Fate Adventure FA	$0.02083	-2.43	$120.33K	$0.02135	$0.02012	$23.34	$208.23K	$120.33K
7550	Archer Hunter FASTER	$0.0001674	-4.55	$79.49K	$0.0001755	$0.0001606	$42.4K	$251.77K	$79.49K
8013	NFT Champions CHAMP	$0.00006089 ₿0.000000062	0.08	$60.74K ₿0	$0.00006114 ₿0.000000063	$0.00006056 ₿0.000000060	$3.6 ₿0.26	$60.74K ₿62.67	$60.74K ₿0
8335	SLOVE SLOVE	$0.0005569	-0.20	$50.11K	$0.0005641	$0.0005343	$9.64K	$55.68K	$50.11K
8648	My Master War MAT	$0.001405 ₿0.000000096	2.15	$41.52K ₿2.85	$0.001416 ₿0.	$0.001373 ₿0.	$30.01 ₿0	$140.43K ₿9.65	$41.52K ₿2.85
8685	Castle Of Blackwater COBE	$0.005441 ₿0.0000062	-1.71	$40.67K ₿0	$0.005591 ₿0.0000078	$0.004588 ₿0.0000062	$57.07K ₿1.69	$544.15K ₿628.76	$40.67K ₿0
8778	Defina Finance FINA	$0.0006547 ₿0.000000049	0.17	$38.53K ₿0	$0.0006556 ₿0.000000050	$0.0006426 ₿0.000000047	$35.32 ₿0.39	$38.53K ₿2.88	$38.53K ₿0
9230	BeramoniumCoin BERAMO	$0.00006893	-5.05	$29.53K	$0.00007318	$0.00006739	$155.67	$64.97K	$29.53K
9276	Chain of Legends CLEG	$0.0004271 ₿0.000000056	-0.48	$28.91K ₿3.88	$0.0004291 ₿0.000000071	$0.0004206 ₿0.000000056	$110.11 ₿0.08	$231K ₿39.03	$28.91K ₿3.88
9613	Pankito PAN	$0.0004009	0.52	$24.06K	$0.0004027	$0.0003971	$5.56	$24.06K	$24.06K
11284	Rouge Studio ROUGE	$0.0004827	0	$10.14K	$0	$0	$51.99	$10.14K	$10.14K
11626	CAT LADY KTTY	$0.00000919	-13.98	$8.43K	$0.00001071	$0.000008849	$150.79	$8.43K	$8.43K
12364	King of Legends KOL	$0.00001798 ₿0.00000083	28.83	$5.25K ₿221.02	$0.0789 ₿0.00000086	$0.0588 ₿0.00000064	$197.28 ₿43.61	$6.25K ₿561.89	$5.25K ₿221.02
—	Magical Blocks MBLK	$0.00004491 ₿0.00000048	-9.95	$0 ₿0	$0.00006559 ₿0.	$0.00003448 ₿0.	$12.46K ₿0	$696.08 ₿7.48	$0 ₿0
—	ANIMA ANIMA	$0.0002971	4.16	$0	$0.0003132 ₿0.	$0.0002817 ₿0.	$727.52 ₿0	$221.85K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.0197	-2.31	$0	$0.02021 ₿0.	$0.01938 ₿0.	$191.47 ₿0	$4.93M	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}