Những đồng tiền mã hóa hàng đầu của Adventure Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Adventure Games

Adventure Games (37)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
418	Illuvium ILV	$12.14 ₿0.0017	-9.74	$91.12M ₿11.35K	$13.45 ₿0.0019	$11.99 ₿0.0017	$25.5M ₿361.29	$116.72M ₿17.12K	$91.12M ₿11.35K
1350	WEMIX Dollar WEMIX$	$0.7955 ₿0.000038	1.51	$11.51M ₿410.77	$0.8133 ₿0.	$0.7811 ₿0.	$129.09K ₿0	$11.51M ₿453.2	$11.51M ₿410.77
1592	Aurory AURY	$0.106 ₿0.000011	-1.95	$7.64M ₿569.05	$0.1083 ₿0.000011	$0.1034 ₿0.000010	$22.18K ₿2.65	$10.6M ₿1.09K	$7.64M ₿569.05
1685	Moon Tropica CAH	$2.33 ₿0.00053	-2.42	$6.54M ₿1.45K	$2.53 ₿0.00058	$2.3 ₿0.00043	$11.86K ₿13.95	$8.15M ₿1.87K	$6.54M ₿1.45K
1752	UFO Gaming UFO	$0.0000002306 ₿0.000000000017	-4.51	$5.95M ₿457.39	$0.0000002453 ₿0.000000000018	$0.0000002309 ₿0.000000000017	$359.72K ₿8.7	$5.95M ₿457.39	$5.95M ₿457.39
1931	StarLink STARL	$0.0000004347 ₿0.000000000048	-1.23	$4.35M ₿485.73	$0.0000004646 ₿0.000000000053	$0.0000004332 ₿0.000000000048	$397.98K ₿31.61	$4.36M ₿486.75	$4.35M ₿485.73
2021	Everdome DOME	$0.0001412 ₿0.0000000076	-4.00	$3.92M ₿206.46	$0.0001473 ₿0.0000000078	$0.0001382 ₿0.0000000076	$292.26K ₿7.95	$14.12M ₿765.08	$3.92M ₿206.46
2258	QORPO WORLD QORPO	$0.01959 ₿0.000010	-8.75	$2.98M ₿465.26	$0.02146 ₿0.000010	$0.01959 ₿0.000010	$105.35K ₿36.82	$14.68M ₿7.91K	$2.98M ₿465.26
2998	MCH Coin MCHC	$0.03768 ₿0.0000012	-3.27	$1.39M ₿42.68	$0.03965 ₿0.0000013	$0.03723 ₿0.0000012	$4.87K ₿2.67	$1.42M ₿43.97	$1.39M ₿42.68
3392	Fate Adventure FA	$0.2383	-6.44	$936.37K	$0.2666	$0.2353	$366.21	$2.39M	$936.37K
3402	Bullieverse BULL	$0.001107 ₿0.00000016	-7.04	$924.07K ₿120.61	$0.001191 ₿0.00000018	$0.001107 ₿0.00000016	$149.64K ₿1.76	$1.11M ₿167.53	$924.07K ₿120.61
3799	NFT Champions CHAMP	$0.0006608 ₿0.000000062	-2.07	$661.55K ₿0	$0.0006778 ₿0.000000063	$0.0006566 ₿0.000000060	$3.67K ₿0.26	$661.55K ₿62.67	$661.55K ₿0
3865	Revomon REVO	$0.01975 ₿0.0000019	-1.96	$632.22K ₿66.79	$0.02027 ₿0.0000019	$0.01962 ₿0.0000018	$36.09K ₿0.97	$907.97K ₿90.44	$632.22K ₿66.79
4020	BeramoniumCoin BERAMO	$0.001964	-7.82	$548.56K	$0.002194	$0.001927	$7.19K	$1.91M	$548.56K
4095	Eldarune ELDA	$0.001964 ₿0.00000027	-3.28	$512.79K ₿36.47	$0.002039 ₿0.00000028	$0.001957 ₿0.00000026	$60.69K ₿3.06	$1.16M ₿158.98	$512.79K ₿36.47
4101	Unfettered Ecosystem SOULS	$0.0004825 ₿0.000000084	-8.36	$508.41K ₿70.27	$0.0005581 ₿0.000000087	$0.0004824 ₿0.000000082	$45.66K ₿4.36	$1.09M ₿191	$508.41K ₿70.27
4203	Oxya Origin OXYZ	$0.007134	-4.42	$467.69K	$0.007464	$0.007116	$1.5K	$7.15M	$467.69K
4999	Battle Pets PET	$0.01221 ₿0.0000015	0.23	$240.47K ₿30.92	$0.0124 ₿0.0000015	$0.01198 ₿0.0000015	$1.72K ₿5.19	$733.96K ₿314.57	$240.47K ₿30.92
5515	Bezoge Earth BEZOGE	$0.000000000004 ₿0.000000000000000085	-5.94	$155.31K ₿3.44	$0.000000000004 ₿0.000000000000000086	$0.000000000004 ₿0.000000000000000084	$1.02 ₿0	$390.43K ₿8.51	$155.31K ₿3.44
6100	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6163	Castle Of Blackwater COBE	$0.0122 ₿0.0000062	-18.27	$91.23K ₿0	$0.01507 ₿0.0000078	$0.01213 ₿0.0000062	$29.36K ₿1.69	$1.22M ₿628.76	$91.23K ₿0
6263	Defina Finance FINA	$0.001443 ₿0.000000049	-5.36	$84.91K ₿0	$0.001544 ₿0.000000050	$0.001419 ₿0.000000047	$56.51K ₿0.39	$84.91K ₿2.88	$84.91K ₿0
6300	King of Legends KOL	$0.0002792 ₿0.00000083	-6.95	$81.7K ₿221.02	$0.0003008 ₿0.00000086	$0.0002749 ₿0.00000064	$53.16K ₿43.61	$97.38K ₿561.89	$81.7K ₿221.02
7542	Chain of Legends CLEG	$0.0004338 ₿0.000000056	-1.72	$29.65K ₿3.88	$0.0004419 ₿0.000000071	$0.0004142 ₿0.000000056	$9.1K ₿0.08	$270.54K ₿39.03	$29.65K ₿3.88
7790	Pankito PAN	$0.000406	-0.14	$24.37K	$0.0004094	$0.0004052	$7.61	$24.37K	$24.37K
7998	My Master War MAT	$0.0006806 ₿0.000000096	7.64	$20.16K ₿2.85	$0.0006895 ₿0.00000011	$0.0006277 ₿0.000000087	$2.65K ₿1.14	$68.17K ₿9.65	$20.16K ₿2.85
—	Magical Blocks MBLK	$0.0001809 ₿0.00000048	5.26	$0 ₿0	$0.0001812 ₿0.00000050	$0.0001656 ₿0.00000047	$2.01K ₿3	$2.8K ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	2.61	$0 ₿0	$0.005224 ₿0.000000063	$0.005092 ₿0.000000061	$55.83K ₿0.8	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.0005339	-11.63	$0	$0.0006044	$0.0005321	$350.6	$399.3K	$0
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0	$0	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	SLOVE SLOVE	$0.1493	-9.59	$0	$0.1715	$0.1452	$111.87K	$14.93M	$0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	-0.59	$0 ₿0	$0.002987 ₿0.000000036	$0.002887 ₿0.000000035	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.006466 ₿0.00000059	-2.85	$0 ₿0	$0.007052 ₿0.00000065	$0.006431 ₿0.00000058	$1.74K ₿0.07	$1.29M	$0 ₿0
—	Bubblefong BBF	$0.009914 ₿0.0000015	0.65	$0 ₿0	$0.01022 ₿0.0000015	$0.009395 ₿0.0000015	$150.8K ₿9.52	$6.94M ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001966 ₿0.00000000000000029	-5.73	$0 ₿0	$0.000000002093	$0.000000001967	$131.08 ₿0	$1.09M ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0	$0	$2.29	$7.69K	$0
—	Farmers World Wood FWW	$0.0000005455 ₿0.000000000015	-29.04	$0 ₿0	$0.0000007689 ₿0.000000000015	$0.0000005399 ₿0.000000000014	$29.97 ₿0.41	$27.28K ₿0.75	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}