Những đồng tiền mã hóa hàng đầu của Adventure Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Adventure Games

Adventure Games (50)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
622	Illuvium ILV	$6.05 ₿0.000063	2.48	$57.41M ₿598.92	$6.05 ₿0.000063	$5.81 ₿0.000061	$5.18M ₿54.08	$58.09M ₿606.01	$57.41M ₿598.92
1249	Aria.AI ARIA	$0.09649 ₿0.0000010	-4.62	$17.66M ₿184.72	$0.1013 ₿0.0000010	$0.0963 ₿0.0000010	$7.72M ₿80.69	$96.48M ₿1.01K	$17.66M ₿184.72
1396	WEMIX Dollar WEMIX$	$0.994 ₿0.000010	-0.43	$14.44M ₿151.79	$1.02 ₿0.000010	$0.9852 ₿0.000010	$107.44K ₿1.13	$14.44M ₿151.79	$14.44M ₿151.79
1403	PepeCoin PEPECOIN	$0.1471 ₿0.0000015	-2.25	$14.26M ₿149.25	$0.1509 ₿0.0000015	$0.1453 ₿0.0000015	$260.99K ₿2.37	$15.84M ₿165.79	$14.26M ₿149.25
2075	Aurory AURY	$0.07635 ₿0.00000079	3.36	$5.74M ₿60.09	$0.07639 ₿0.00000080	$0.07329 ₿0.00000076	$8.46K ₿0.09	$7.64M ₿79.98	$5.74M ₿60.09
2129	QORPO WORLD QORPO	$0.008581 ₿0.000000089	-0.40	$5.3M ₿55.41	$0.009057 ₿0.000000095	$0.008311 ₿0.000000087	$442.74K ₿5.66	$6.43M ₿67.19	$5.3M ₿55.41
2775	StarLink STARL	$0.0000002671 ₿0.0000000000027	-3.02	$2.67M ₿27.98	$0.0000002797 ₿0.0000000000029	$0.0000002612 ₿0.0000000000027	$22.8K ₿0.24	$2.67M ₿28.04	$2.67M ₿27.98
3411	UFO Gaming UFO	$0.00000005593 ₿0.00000000000058	12.00	$1.44M ₿15.06	$0.00000005681 ₿0.00000000000059	$0.00000004938 ₿0.00000000000051	$43.35K ₿0.45	$1.44M ₿15.06	$1.44M ₿15.06
4296	Moon Tropica CAH	$0.2475 ₿0.0000025	-11.38	$694.44K ₿7.21	$0.2869 ₿0.0000030	$0.2386 ₿0.0000025	$4.7K ₿0.05	$8.66M ₿89.97	$694.44K ₿7.21
4406	MCH Coin MCHC	$0.01712 ₿0.00000017	4.10	$628.84K ₿6.59	$0.01713 ₿0.00000017	$0.01645 ₿0.00000017	$812.53 ₿0.01	$646.53K ₿6.77	$628.84K ₿6.59
4436	Palio PAL	$0.003218 ₿0.000000033	4.76	$611.29K ₿6.39	$0.003364 ₿0.000000035	$0.003064 ₿0.000000032	$219.3K ₿5.66	$3.22M ₿33.64	$611.29K ₿6.39
4832	Revomon REVO	$0.01559 ₿0.00000016	0.67	$455.85K ₿4.78	$0.01561 ₿0.00000016	$0.01547 ₿0.00000016	$13.47K ₿0.14	$718.28K ₿7.53	$455.85K ₿4.78
4833	Hum(AI)n Web3 DOME	$0.000005 ₿0.000000000052	0.36	$455.39K ₿4.78	$0.00000501 ₿0.000000000052	$0.00000494 ₿0.000000000051	$89.91K ₿0.94	$499.67K ₿5.24	$455.39K ₿4.78
5013	Savanna Survival SVSA	$0.002068 ₿0.000000021	-0.97	$396.83K ₿4.16	$0.002205 ₿0.000000023	$0.002068 ₿0.000000021	$183.87K ₿1.93	$2.07M ₿21.68	$396.83K ₿4.16
5793	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000063	-0.21	$236.83K ₿2.48	$0.000000000006 ₿0.000000000000000063	$0.000000000006 ₿0.000000000000000062	$2.45 ₿0	$597.13K ₿6.25	$236.83K ₿2.48
6707	Unfettered Ecosystem SOULS	$0.0001221 ₿0.0000000012	0.50	$133.28K ₿1.4	$0.0001231 ₿0.0000000012	$0.0001207 ₿0.0000000012	$13.8K ₿0.21	$274.85K ₿2.89	$133.28K ₿1.4
7011	Fate Adventure FA	$0.01899 ₿0.00000019	-0.12	$111.12K ₿1.16	$0.01911 ₿0.00000020	$0.01868 ₿0.00000019	$21.25 ₿0	$189.96K ₿1.99	$111.12K ₿1.16
8104	NFT Champions CHAMP	$0.00006094 ₿0.00000000064	0.53	$60.94K ₿0.64	$0.00006114 ₿0.00000000064	$0.00006027 ₿0.00000000063	$4.6 ₿0	$60.94K ₿0.64	$60.94K ₿0.64
8465	SLOVE SLOVE	$0.000546 ₿0.0000000057	0.09	$49.08K ₿0.51	$0.0005477 ₿0.0000000057	$0.0005257 ₿0.0000000055	$9.92K ₿0.1	$54.53K ₿0.57	$49.08K ₿0.51
8547	My Master War MAT	$0.001582 ₿0.000000016	-0.53	$46.8K ₿0.49	$0.001598 ₿0.000000016	$0.001576 ₿0.000000016	$40.05 ₿0	$158.27K ₿1.67	$46.8K ₿0.49
8842	Defina Finance FINA	$0.0006595 ₿0.0000000069	0.68	$38.85K ₿0.41	$0.0006593 ₿0.0000000069	$0.0006476 ₿0.0000000068	$2.22K ₿0.02	$38.85K ₿0.41	$38.85K ₿0.41
9019	Castle Of Blackwater COBE	$0.004734 ₿0.000000049	-3.29	$35.38K ₿0.37	$0.005801 ₿0.000000060	$0.004662 ₿0.000000048	$53.8K ₿0.56	$473.41K ₿4.97	$35.38K ₿0.37
9021	Archer Hunter FASTER	$0.00007465 ₿0.00000000078	-10.12	$35.36K ₿0.34	$0.0001136 ₿0.0000000011	$0.00006247 ₿0.00000000065	$10.24K ₿0.11	$111.99K ₿1.08	$35.36K ₿0.34
9290	BeramoniumCoin BERAMO	$0.00006943 ₿0.00000000072	0	$30.57K ₿0.32	$0.00006943 ₿0.00000000072	$0.00006943 ₿0.00000000072	$20.77 ₿0	$65.74K ₿0.69	$30.57K ₿0.32
9421	Chain of Legends CLEG	$0.0004156 ₿0.0000000043	-0.54	$28.4K ₿0.3	$0.000418 ₿0.0000000044	$0.0004103 ₿0.0000000043	$564.84 ₿0.01	$226.92K ₿2.37	$28.4K ₿0.3
9731	Pankito PAN	$0.0004013 ₿0.0000000042	0.49	$24.08K ₿0.25	$0.0004032 ₿0.0000000042	$0.0003974 ₿0.0000000041	$1.1 ₿0	$24.08K ₿0.25	$24.08K ₿0.25
11367	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0	$0	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
11888	CAT LADY KTTY	$0.000008899 ₿0.000000000097	-9.10	$8.11K ₿0.09	$0.000009789 ₿0.00000000010	$0.00000884 ₿0.000000000096	$201.95 ₿0	$8.11K ₿0.09	$8.11K ₿0.09
12724	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Magical Blocks MBLK	$0.00009179 ₿0.00000000099	26.21	$0 ₿0	$0.0001449 ₿0.0000000015	$0.000071 ₿0.00000000072	$15.2K ₿0.16	$1.42K ₿0.02	$0 ₿0
—	ANIMA ANIMA	$0.0002945 ₿0.0000000030	1.76	$0 ₿0	$0.0002948 ₿0.0000000030	$0.0002854 ₿0.0000000030	$30.42 ₿0	$220.95K ₿2.31	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.02158 ₿0.00000022	-0.73	$0 ₿0	$0.02182 ₿0.00000022	$0.02132 ₿0.00000022	$212.47 ₿0	$5.4M ₿56.43	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}