Những đồng tiền mã hóa hàng đầu của Adventure Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Adventure Games

Adventure Games (42)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
460	Illuvium ILV	$13.44 ₿0.0017	2.61	$103.01M ₿11.35K	$13.44 ₿0.0019	$12.79 ₿0.0017	$17.09M ₿361.29	$129.03M ₿17.12K	$103.01M ₿11.35K
1442	WEMIX Dollar WEMIX$	$0.8656 ₿0.000038	22.05	$12.5M ₿410.77	$0.954 ₿0.	$0.701 ₿0.	$740.34K ₿0	$12.5M ₿453.2	$12.5M ₿410.77
1606	Aurory AURY	$0.13 ₿0.000011	1.33	$9.54M ₿569.05	$0.1309 ₿0.000011	$0.1281 ₿0.000010	$8.23K ₿2.65	$13M ₿1.09K	$9.54M ₿569.05
1643	Moon Tropica CAH	$3.23 ₿0.00053	-5.98	$9.06M ₿1.45K	$3.5 ₿0.00058	$2.89 ₿0.00043	$70.61K ₿13.95	$11.3M ₿1.87K	$9.06M ₿1.45K
1763	UFO Gaming UFO	$0.0000002898 ₿0.000000000017	1.53	$7.47M ₿457.39	$0.0000002899 ₿0.000000000018	$0.0000002736 ₿0.000000000017	$244.8K ₿8.7	$7.47M ₿457.39	$7.47M ₿457.39
1776	QORPO WORLD QORPO	$0.01806 ₿0.000010	0.67	$7.29M ₿465.26	$0.01859 ₿0.000010	$0.01766 ₿0.000010	$657.45K ₿36.82	$13.53M ₿7.91K	$7.29M ₿465.26
2052	StarLink STARL	$0.0000005002 ₿0.000000000048	0.60	$4.99M ₿485.73	$0.0000005022 ₿0.000000000053	$0.0000004844 ₿0.000000000048	$128.34K ₿31.61	$5M ₿486.75	$4.99M ₿485.73
2118	Everdome DOME	$0.0001632 ₿0.0000000076	-5.52	$4.57M ₿206.46	$0.0001738 ₿0.0000000078	$0.0001629 ₿0.0000000076	$494.57K ₿7.95	$16.33M ₿765.08	$4.57M ₿206.46
2472	PULSAR PLSR	$0.01222	-12.77	$3.14M	$0.01611	$0.01102	$10.42K	$12.22M	$3.14M
3479	Bullieverse BULL	$0.001333 ₿0.00000016	0.92	$1.14M ₿120.61	$0.001352 ₿0.00000018	$0.001317 ₿0.00000016	$168.58K ₿1.76	$1.33M ₿167.53	$1.14M ₿120.61
3591	MCH Coin MCHC	$0.02796 ₿0.0000012	-10.31	$1.03M ₿42.68	$0.03141 ₿0.0000013	$0.02529 ₿0.0000012	$54.65K ₿2.67	$1.06M ₿43.97	$1.03M ₿42.68
4028	Fate Adventure FA	$0.1606	0.58	$717.63K	$0.1629	$0.1548	$1.21K	$1.61M	$717.63K
4312	Revomon REVO	$0.01787 ₿0.0000019	0.20	$568.32K ₿66.79	$0.01789 ₿0.0000019	$0.01759 ₿0.0000018	$524.41 ₿0.97	$822.27K ₿90.44	$568.32K ₿66.79
4661	Unfettered Ecosystem SOULS	$0.0003991 ₿0.000000084	1.24	$427.69K ₿70.27	$0.0003991 ₿0.000000087	$0.0003892 ₿0.000000082	$116.02K ₿4.36	$898.2K ₿191	$427.69K ₿70.27
5065	BeramoniumCoin BERAMO	$0.0007693	-0.58	$308.6K	$0.0007895	$0.0007232	$3.52K	$746.08K	$308.6K
5599	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	0.57	$203.24K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$10.04 ₿0	$511.53K ₿8.51	$203.24K ₿3.44
5655	Eldarune ELDA	$0.0007501 ₿0.00000027	-1.26	$195.01K ₿36.47	$0.0007635 ₿0.00000028	$0.0007422 ₿0.00000026	$240.94 ₿3.06	$442.96K ₿158.98	$195.01K ₿36.47
6112	NFT Champions CHAMP	$0.0001348 ₿0.000000062	-0.44	$134.65K ₿0	$0.0001365 ₿0.000000063	$0.0001331 ₿0.000000060	$97.34K ₿0.26	$134.65K ₿62.67	$134.65K ₿0
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6194	Rouge Studio ROUGE	$0.006025	-0.90	$126.54K	$0.006163	$0.005865	$707.67	$126.54K	$126.54K
6580	Castle Of Blackwater COBE	$0.01282 ₿0.0000062	-21.73	$95.99K ₿0	$0.01666 ₿0.0000078	$0.01223 ₿0.0000062	$47.63K ₿1.69	$1.28M ₿628.76	$95.99K ₿0
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1683 ₿0.0000015	$0.1641 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7275	SLOVE SLOVE	$0.0006198	0	$55.79K	$0	$0	$0	$61.99K	$55.79K
7426	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7427	Defina Finance FINA	$0.0008411 ₿0.000000049	0.18	$49.54K ₿0	$0.0008433 ₿0.000000050	$0.0008293 ₿0.000000047	$1.71K ₿0.39	$49.54K ₿2.88	$49.54K ₿0
7502	King of Legends KOL	$0.00016 ₿0.00000083	-5.88	$46.71K ₿221.02	$0.00017 ₿0.00000086	$0.00016 ₿0.00000064	$13.85K ₿43.61	$55.68K ₿561.89	$46.71K ₿221.02
7537	My Master War MAT	$0.00153 ₿0.000000096	3.79	$45.27K ₿2.85	$0.001541 ₿0.00000011	$0.001465 ₿0.000000087	$681.94 ₿1.14	$153.1K ₿9.65	$45.27K ₿2.85
8103	Chain of Legends CLEG	$0.0004239 ₿0.000000056	3.03	$28.97K ₿3.88	$0.000424 ₿0.000000071	$0.0004091 ₿0.000000056	$9.02K ₿0.08	$264.39K ₿39.03	$28.97K ₿3.88
8283	Pankito PAN	$0.0004183	0.06	$25.1K	$0.0004183	$0.0004159	$8.27	$25.1K	$25.1K
—	Magical Blocks MBLK	$0.000278 ₿0.00000048	-2.43	$0 ₿0	$0.0002852 ₿0.00000050	$0.0002672 ₿0.00000047	$97.51K ₿3	$4.31K ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	2.61	$0 ₿0	$0.00673 ₿0.000000063	$0.00656 ₿0.000000061	$55.83K ₿0.8	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.0004227	2.45	$0	$0.000423	$0.0004017	$5.63	$317.09K	$0
—	Miner Arena MINAR	$0.02364 ₿0.0000013	0.68	$0 ₿0	$0.02363 ₿0.0000013	$0.02308 ₿0.0000012	$23.16K ₿1.75	$4.73M ₿267	$0 ₿0
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0	$0	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	-0.59	$0 ₿0	$0.003848 ₿0.000000036	$0.003719 ₿0.000000035	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.001491 ₿0.00000059	-5.02	$0 ₿0	$0.00157 ₿0.00000065	$0.001375 ₿0.00000058	$2.62K ₿0.07	$298.27K	$0 ₿0
—	Bubblefong BBF	$0.003454 ₿0.0000015	-19.27	$0 ₿0	$0.00432 ₿0.0000015	$0.003023 ₿0.0000015	$143.37K ₿9.52	$2.42M ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0	$0	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0	$0	$2.29	$7.69K	$0
—	UNIT $UNIT	$0.04801	1.15	$0	$0.04799	$0.04595	$3.14K	$12M	$0
—	Farmers World Wood FWW	$0.0000003566 ₿0.000000000015	1.49	$0 ₿0	$0.0000003581 ₿0.000000000015	$0.0000003486 ₿0.000000000014	$0.09 ₿0.41	$17.83K ₿0.75	$0 ₿0
—	Swords & Dungeons GOLD GOLD	$0.01687	3.75	$0	$0.01697	$0.01584	$64.69K	$494.75K	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}