Những đồng tiền mã hóa hàng đầu của Adventure Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Adventure Games

Adventure Games (42)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
375	Illuvium ILV	$17.06 ₿0.0017	6.39	$160.47M ₿11.35K	$17.18 ₿0.0019	$15.35 ₿0.0017	$32.51M ₿361.29	$163.75M ₿17.12K	$160.47M ₿11.35K
1489	Moon Tropica CAH	$4.68 ₿0.00053	10.28	$13.01M ₿1.45K	$5.28 ₿0.00058	$3.79 ₿0.00043	$296.46K ₿13.95	$16.23M ₿1.87K	$13.01M ₿1.45K
1599	WEMIX Dollar WEMIX$	$0.7475 ₿0.000038	-2.25	$10.89M ₿410.77	$0.7658 ₿0.	$0.7267 ₿0.	$130.2K ₿0	$10.89M ₿453.2	$10.89M ₿410.77
1691	Aurory AURY	$0.1265 ₿0.000011	1.63	$9.28M ₿569.05	$0.1282 ₿0.000011	$0.124 ₿0.000010	$14.27K ₿2.65	$12.65M ₿1.09K	$9.28M ₿569.05
1739	UFO Gaming UFO	$0.0000003315 ₿0.000000000017	13.46	$8.53M ₿457.39	$0.0000003334 ₿0.000000000018	$0.000000284 ₿0.000000000017	$333.9K ₿8.7	$8.53M ₿457.39	$8.53M ₿457.39
1965	StarLink STARL	$0.000000603 ₿0.000000000048	7.14	$6.02M ₿485.73	$0.0000006031 ₿0.000000000053	$0.0000005457 ₿0.000000000048	$393.34K ₿31.61	$6.03M ₿486.75	$6.02M ₿485.73
2063	Everdome DOME	$0.0001886 ₿0.0000000076	0.40	$5.23M ₿206.46	$0.0001885 ₿0.0000000078	$0.0001817 ₿0.0000000076	$447.72K ₿7.95	$18.86M ₿765.08	$5.23M ₿206.46
2352	QORPO WORLD QORPO	$0.02283 ₿0.000010	0.81	$3.73M ₿465.26	$0.02284 ₿0.000010	$0.02177 ₿0.000010	$161.09K ₿36.82	$17.12M ₿7.91K	$3.73M ₿465.26
2605	PULSAR PLSR	$0.01107	-1.10	$2.84M	$0.0112	$0.009471	$1.15K	$11.08M	$2.84M
3243	SLOVE SLOVE	$0.01688	7.44	$1.52M	$0.01693	$0.01494	$52.64K	$1.69M	$1.52M
3353	Bullieverse BULL	$0.001609 ₿0.00000016	1.52	$1.37M ₿120.61	$0.001613 ₿0.00000018	$0.001565 ₿0.00000016	$131.57K ₿1.76	$1.61M ₿167.53	$1.37M ₿120.61
3396	MCH Coin MCHC	$0.03623 ₿0.0000012	1.57	$1.32M ₿42.68	$0.0368 ₿0.0000013	$0.0342 ₿0.0000012	$8.63K ₿2.67	$1.36M ₿43.97	$1.32M ₿42.68
3582	Fate Adventure FA	$0.2598	3.43	$1.11M	$0.2698	$0.2398	$264.2	$2.6M	$1.11M
4211	Revomon REVO	$0.02014 ₿0.0000019	-3.56	$655.26K ₿66.79	$0.02095 ₿0.0000019	$0.0201 ₿0.0000018	$16.75K ₿0.97	$926.65K ₿90.44	$655.26K ₿66.79
4377	Unfettered Ecosystem SOULS	$0.0005309 ₿0.000000084	0.02	$570.05K ₿70.27	$0.0005633 ₿0.000000087	$0.0005232 ₿0.000000082	$64.22K ₿4.36	$1.19M ₿191	$570.05K ₿70.27
4665	Eldarune ELDA	$0.001743 ₿0.00000027	7.31	$452.62K ₿36.47	$0.001741 ₿0.00000028	$0.001593 ₿0.00000026	$18.06K ₿3.06	$1.03M ₿158.98	$452.62K ₿36.47
5034	BeramoniumCoin BERAMO	$0.001151	5.24	$330.1K	$0.001178	$0.001063	$465.1	$1.12M	$330.1K
5575	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$212.67K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$11.78 ₿0	$535.17K ₿8.51	$212.67K ₿3.44
5848	NFT Champions CHAMP	$0.00017 ₿0.000000062	-3.81	$170K ₿0	$0.0001777 ₿0.000000063	$0.0001681 ₿0.000000060	$27.12K ₿0.26	$170K ₿62.67	$170K ₿0
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6187	Castle Of Blackwater COBE	$0.01815 ₿0.0000062	7.60	$135.65K ₿0	$0.01827 ₿0.0000078	$0.01508 ₿0.0000062	$71.21K ₿1.69	$1.82M ₿628.76	$135.65K ₿0
6273	Rouge Studio ROUGE	$0.005995	-4.20	$125.97K	$0.006258	$0.005652	$1.26K	$125.97K	$125.97K
7153	King of Legends KOL	$0.00021 ₿0.00000083	-4.53	$61.3K ₿221.02	$0.00022 ₿0.00000086	$0.00018 ₿0.00000064	$26.21K ₿43.61	$73.06K ₿561.89	$61.3K ₿221.02
7210	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1662 ₿0.0000015	$0.162 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7406	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7458	Defina Finance FINA	$0.0008113 ₿0.000000049	-0.03	$47.78K ₿0	$0.0008197 ₿0.000000050	$0.0008011 ₿0.000000047	$71.92 ₿0.39	$47.78K ₿2.88	$47.78K ₿0
8032	Chain of Legends CLEG	$0.0004299 ₿0.000000056	-1.82	$29.38K ₿3.88	$0.0004378 ₿0.000000071	$0.0004193 ₿0.000000056	$11.4K ₿0.08	$268.08K ₿39.03	$29.38K ₿3.88
8276	Pankito PAN	$0.0004019	0.04	$24.12K	$0.000402	$0.0003996	$8.9	$24.12K	$24.12K
8405	My Master War MAT	$0.0007233 ₿0.000000096	0.94	$21.39K ₿2.85	$0.0007308 ₿0.00000011	$0.0007131 ₿0.000000087	$23.48K ₿1.14	$72.34K ₿9.65	$21.39K ₿2.85
—	Magical Blocks MBLK	$0.000259 ₿0.00000048	0.45	$0 ₿0	$0.0002592 ₿0.00000050	$0.0002577 ₿0.00000047	$23.38K ₿3	$4.02K ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	2.61	$0 ₿0	$0.006645 ₿0.000000063	$0.006477 ₿0.000000061	$55.83K ₿0.8	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.0007854	6.87	$0	$0.0007912	$0.0007086	$170.72	$589.07K	$0
—	Miner Arena MINAR	$0.02357 ₿0.0000013	-0.61	$0 ₿0	$0.02396 ₿0.0000013	$0.02329 ₿0.0000012	$23.02K ₿1.75	$4.71M ₿267	$0 ₿0
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0	$0	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	-0.59	$0 ₿0	$0.003799 ₿0.000000036	$0.003672 ₿0.000000035	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.00672 ₿0.00000059	-3.14	$0 ₿0	$0.006938 ₿0.00000065	$0.00672 ₿0.00000058	$663.05 ₿0.07	$1.35M	$0 ₿0
—	Bubblefong BBF	$0.00871 ₿0.0000015	0.90	$0 ₿0	$0.00886 ₿0.0000015	$0.008179 ₿0.0000015	$113.65K ₿9.52	$6.1M ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000002903 ₿0.00000000000000029	8.91	$0 ₿0	$0.000000002907	$0.000000002624	$461.59 ₿0	$1.62M ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0	$0	$2.29	$7.69K	$0
—	UNIT $UNIT	$0.06484	6.50	$0	$0.06568	$0.0591	$4.28K	$16.21M	$0
—	Farmers World Wood FWW	$0.0000004603 ₿0.000000000015	76.52	$0 ₿0	$0.0000004591 ₿0.000000000015	$0.0000002527 ₿0.000000000014	$4.12 ₿0.41	$23.02K ₿0.75	$0 ₿0
—	Swords & Dungeons GOLD GOLD	$0.01757	9.78	$0	$0.01763	$0.01548	$64.32K	$515.21K	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}