Những đồng tiền mã hóa hàng đầu của Adventure Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Adventure Games

Adventure Games (50)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
626	Illuvium ILV	$5.98 ₿0.000062	1.17	$56.66M ₿593.91	$5.98 ₿0.000062	$5.81 ₿0.000061	$5.09M ₿53.33	$57.33M ₿600.94	$56.66M ₿593.91
1246	Aria.AI ARIA	$0.09708 ₿0.0000010	-2.79	$17.82M ₿186.7	$0.102 ₿0.0000010	$0.09665 ₿0.0000010	$7.94M ₿83.48	$97.4M ₿1.02K	$17.82M ₿186.7
1386	WEMIX Dollar WEMIX$	$1 ₿0.000010	0.22	$14.6M ₿152.23	$1.02 ₿0.000010	$0.9852 ₿0.000010	$110.02K ₿1.15	$14.6M ₿152.23	$14.6M ₿152.23
1402	PepeCoin PEPECOIN	$0.1468 ₿0.0000015	-1.44	$14.25M ₿149.35	$0.1509 ₿0.0000015	$0.1453 ₿0.0000015	$226.62K ₿2.55	$15.83M ₿165.9	$14.25M ₿149.35
2072	Aurory AURY	$0.07636 ₿0.00000079	3.51	$5.74M ₿60.09	$0.07639 ₿0.00000080	$0.07329 ₿0.00000076	$8.67K ₿0.09	$7.63M ₿79.98	$5.74M ₿60.09
2129	QORPO WORLD QORPO	$0.008582 ₿0.000000089	0.27	$5.31M ₿55.49	$0.009057 ₿0.000000095	$0.008311 ₿0.000000087	$590.56K ₿6.21	$6.43M ₿67.29	$5.31M ₿55.49
2798	StarLink STARL	$0.0000002629 ₿0.0000000000027	-4.54	$2.62M ₿27.44	$0.0000002797 ₿0.0000000000029	$0.0000002612 ₿0.0000000000027	$23.41K ₿0.25	$2.63M ₿27.5	$2.62M ₿27.44
3408	UFO Gaming UFO	$0.0000000556 ₿0.00000000000058	-0.43	$1.44M ₿15.04	$0.00000005681 ₿0.00000000000059	$0.00000004938 ₿0.00000000000051	$43.14K ₿0.45	$1.44M ₿15.04	$1.44M ₿15.04
4287	Moon Tropica CAH	$0.2474 ₿0.0000025	-11.17	$694.14K ₿7.27	$0.2869 ₿0.0000030	$0.2386 ₿0.0000025	$4.87K ₿0.05	$8.66M ₿90.67	$694.14K ₿7.27
4410	MCH Coin MCHC	$0.01707 ₿0.00000017	3.08	$626.87K ₿6.56	$0.01707 ₿0.00000017	$0.01645 ₿0.00000017	$809.83 ₿0.01	$644.51K ₿6.75	$626.87K ₿6.56
4433	Palio PAL	$0.003206 ₿0.000000033	4.01	$609.13K ₿6.4	$0.003364 ₿0.000000035	$0.003064 ₿0.000000032	$536.77K ₿2.54	$3.21M ₿33.69	$609.13K ₿6.4
4836	Revomon REVO	$0.01561 ₿0.00000016	0.70	$455.81K ₿4.77	$0.01561 ₿0.00000016	$0.01547 ₿0.00000016	$13.43K ₿0.14	$718.21K ₿7.52	$455.81K ₿4.77
4837	Hum(AI)n Web3 DOME	$0.000005 ₿0.000000000052	0.62	$455.42K ₿4.76	$0.00000501 ₿0.000000000052	$0.00000494 ₿0.000000000051	$92.01K ₿0.97	$499.7K ₿5.23	$455.42K ₿4.76
5011	Savanna Survival SVSA	$0.002069 ₿0.000000021	-0.97	$397.02K ₿4.16	$0.002205 ₿0.000000023	$0.002069 ₿0.000000021	$185.07K ₿1.94	$2.07M ₿21.68	$397.02K ₿4.16
5779	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000063	0.73	$239.04K ₿2.5	$0.000000000006 ₿0.000000000000000063	$0.000000000006 ₿0.000000000000000063	$1.83 ₿0	$602.72K ₿6.32	$239.04K ₿2.5
6718	Unfettered Ecosystem SOULS	$0.0001223 ₿0.0000000012	0.10	$133.54K ₿1.4	$0.0001231 ₿0.0000000012	$0.0001207 ₿0.0000000012	$19.98K ₿0.21	$275.38K ₿2.88	$133.54K ₿1.4
7009	Fate Adventure FA	$0.019 ₿0.00000019	0.45	$111.16K ₿1.16	$0.01911 ₿0.00000020	$0.01868 ₿0.00000019	$21.25 ₿0	$190.03K ₿1.99	$111.16K ₿1.16
8101	NFT Champions CHAMP	$0.00006094 ₿0.00000000063	0.73	$60.94K ₿0.64	$0.00006111 ₿0.00000000064	$0.00006027 ₿0.00000000063	$4.6 ₿0	$60.94K ₿0.64	$60.94K ₿0.64
8462	SLOVE SLOVE	$0.0005459 ₿0.0000000057	0.89	$49.13K ₿0.51	$0.0005477 ₿0.0000000057	$0.0005257 ₿0.0000000055	$9.66K ₿0.1	$54.59K ₿0.57	$49.13K ₿0.51
8551	My Master War MAT	$0.001582 ₿0.000000016	-0.34	$46.8K ₿0.49	$0.0016 ₿0.000000016	$0.001576 ₿0.000000016	$40.05 ₿0	$158.27K ₿1.67	$46.8K ₿0.49
8855	Defina Finance FINA	$0.000657 ₿0.0000000068	0.47	$38.69K ₿0.41	$0.0006577 ₿0.0000000069	$0.0006476 ₿0.0000000068	$2.22K ₿0.02	$38.69K ₿0.41	$38.69K ₿0.41
8860	Archer Hunter FASTER	$0.00008155 ₿0.00000000085	-1.82	$38.62K ₿0.4	$0.0001136 ₿0.0000000011	$0.00007187 ₿0.00000000075	$9.37K ₿0.1	$122.34K ₿1.28	$38.62K ₿0.4
9033	Castle Of Blackwater COBE	$0.004709 ₿0.000000049	-3.22	$35.12K ₿0.37	$0.005801 ₿0.000000060	$0.004662 ₿0.000000048	$53.94K ₿0.56	$469.89K ₿4.92	$35.12K ₿0.37
9291	BeramoniumCoin BERAMO	$0.00006943 ₿0.00000000072	0	$30.57K ₿0.32	$0.00006943 ₿0.00000000072	$0.00006943 ₿0.00000000072	$20.77 ₿0	$65.74K ₿0.69	$30.57K ₿0.32
9431	Chain of Legends CLEG	$0.0004136 ₿0.0000000043	-2.90	$28.26K ₿0.3	$0.0004281 ₿0.0000000044	$0.0004103 ₿0.0000000043	$685.17 ₿0.01	$225.8K ₿2.36	$28.26K ₿0.3
9734	Pankito PAN	$0.0004013 ₿0.0000000042	0.49	$24.08K ₿0.25	$0.0004032 ₿0.0000000042	$0.0003974 ₿0.0000000041	$1.1 ₿0	$24.08K ₿0.25	$24.08K ₿0.25
11365	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0	$0	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
11818	CAT LADY KTTY	$0.000009239 ₿0.000000000097	-5.58	$8.47K ₿0.09	$0.000009789 ₿0.00000000010	$0.00000915 ₿0.000000000096	$102.78 ₿0	$8.47K ₿0.09	$8.47K ₿0.09
12723	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Magical Blocks MBLK	$0.00008966 ₿0.00000000096	29.41	$0 ₿0	$0.0001449 ₿0.0000000015	$0.00006928 ₿0.00000000072	$15.3K ₿0.16	$1.39K ₿0.01	$0 ₿0
—	ANIMA ANIMA	$0.0002923 ₿0.0000000030	1.09	$0 ₿0	$0.0002934 ₿0.0000000030	$0.0002854 ₿0.0000000030	$22.94 ₿0	$219.23K ₿2.28	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.0215 ₿0.00000022	-0.82	$0 ₿0	$0.02182 ₿0.00000022	$0.02132 ₿0.00000022	$193.24 ₿0	$5.38M ₿56.46	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}