Những đồng tiền mã hóa hàng đầu của Adventure Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Adventure Games

Adventure Games (50)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
659	Illuvium ILV	$3.36 ₿0.000054	1.44	$27.77M ₿448.26	$3.35 ₿0.000054	$3.12 ₿0.000052	$2.94M ₿47.87	$32.17M ₿519.21	$27.77M ₿448.26
955	WEMIX Dollar WEMIX$	$1 ₿0.000016	-0.51	$14.55M ₿239.27	$1.01 ₿0.000016	$0.9865 ₿0.000016	$218.44 ₿0	$14.55M ₿239.27	$14.55M ₿239.27
1441	PepeCoin PEPECOIN	$0.06005 ₿0.00000097	-3.23	$5.83M ₿94.44	$0.06206 ₿0.0000010	$0.05834 ₿0.00000096	$759.27K ₿12.35	$6.46M ₿104.67	$5.83M ₿94.44
1487	Aria.AI ARIA	$0.02949 ₿0.00000047	-0.90	$5.4M ₿87.41	$0.03031 ₿0.00000049	$0.02767 ₿0.00000046	$1.72M ₿28.1	$29.49M ₿477.62	$5.4M ₿87.41
2762	Aurory AURY	$0.01433 ₿0.00000023	18.71	$1.08M ₿17.62	$0.01442 ₿0.00000023	$0.01134 ₿0.00000018	$8.28K ₿0.14	$1.43M ₿23.46	$1.08M ₿17.62
2870	StarLink STARL	$0.00000009686 ₿0.0000000000015	0.59	$966.65K ₿15.62	$0.00000009735 ₿0.0000000000015	$0.00000009213 ₿0.0000000000015	$280.32 ₿0	$968.68K ₿15.65	$966.65K ₿15.62
2991	Moon Tropica CAH	$0.3038 ₿0.0000049	-6.50	$852.56K ₿13.85	$0.3263 ₿0.0000053	$0.299 ₿0.0000049	$2.42K ₿0.04	$10.64M ₿172.8	$852.56K ₿13.85
3119	QORPO WORLD QORPO	$0.001172 ₿0.000000019	3.99	$753.75K ₿12.36	$0.001209 ₿0.000000019	$0.001107 ₿0.000000018	$54.99K ₿0.9	$877.74K ₿14.4	$753.75K ₿12.36
3179	UFO Gaming UFO	$0.00000002722 ₿0.00000000000044	1.34	$701.19K ₿11.33	$0.00000006226 ₿0.0000000000010	$0.00000002569 ₿0.00000000000042	$7.85 ₿0	$701.19K ₿11.33	$701.19K ₿11.33
3705	MCH Coin MCHC	$0.009912 ₿0.00000016	0.86	$424.63K ₿6.9	$0.009915 ₿0.00000016	$0.009365 ₿0.00000015	$140.59 ₿0	$434.87K ₿7.06	$424.63K ₿6.9
4292	Revomon REVO	$0.008491 ₿0.00000013	-0.71	$257.5K ₿4.24	$0.008638 ₿0.00000014	$0.008445 ₿0.00000013	$424.57 ₿0.01	$390.61K ₿6.44	$257.5K ₿4.24
4444	Savanna Survival SVSA	$0.001188 ₿0.000000019	2.92	$227.98K ₿3.72	$0.001189 ₿0.000000019	$0.001146 ₿0.000000018	$164.19K ₿2.67	$1.19M ₿19.37	$227.98K ₿3.72
4576	Hum(AI)n Web3 DOME	$0.000002269 ₿0.000000000036	-1.41	$206.67K ₿3.37	$0.0000023 ₿0.000000000038	$0.00000225 ₿0.000000000036	$71.94K ₿1.18	$226.77K ₿3.7	$206.67K ₿3.37
4903	Palio PAL	$0.0008386 ₿0.000000013	1.78	$159.33K ₿2.6	$0.0008625 ₿0.000000014	$0.0008216 ₿0.000000013	$277.34K ₿4.51	$838.59K ₿13.71	$159.33K ₿2.6
5344	Bezoge Earth BEZOGE	$0.000000000003 ₿0.000000000000000049	-0.42	$118.16K ₿1.93	$0.000000000003 ₿0.000000000000000049	$0.000000000003 ₿0.000000000000000048	$1.13 ₿0	$298.4K ₿4.86	$118.16K ₿1.93
6270	My Master War MAT	$0.002232 ₿0.000000036	-0.28	$66K ₿1.08	$0.002254 ₿0.000000037	$0.002213 ₿0.000000036	$15.53 ₿0	$223.22K ₿3.67	$66K ₿1.08
6631	NFT Champions CHAMP	$0.00005351 ₿0.00000000087	-0.02	$53.51K ₿0.87	$0.00005365 ₿0.00000000089	$0.00005318 ₿0.00000000086	$3.05 ₿0	$53.51K ₿0.87	$53.51K ₿0.87
7345	Defina Finance FINA	$0.0005958 ₿0.0000000096	0.70	$35.09K ₿0.57	$0.0005966 ₿0.0000000098	$0.0005841 ₿0.0000000096	$44.61 ₿0	$35.09K ₿0.57	$35.09K ₿0.57
7494	Fate Adventure FA	$0.00544 ₿0.000000087	-1.02	$32.48K ₿0.53	$0.00552 ₿0.000000090	$0.005145 ₿0.000000085	$7.34 ₿0	$54.12K ₿0.88	$32.48K ₿0.53
8040	Pankito PAN	$0.0003943 ₿0.0000000064	-0.51	$23.66K ₿0.39	$0.0003963 ₿0.0000000066	$0.0003942 ₿0.0000000064	$10.31 ₿0	$23.66K ₿0.39	$23.66K ₿0.39
9045	SLOVE SLOVE	$0.0001521 ₿0.0000000024	0	$13.69K ₿0.22	$0	$0	$3.63 ₿0	$15.22K ₿0.24	$13.69K ₿0.22
9116	Castle Of Blackwater COBE	$0.001767 ₿0.000000029	-0.74	$13.21K ₿0.22	$0.00179 ₿0.000000029	$0.001766 ₿0.000000029	$3.35 ₿0	$176.74K ₿2.92	$13.21K ₿0.22
9125	Unfettered Ecosystem SOULS	$0.00001205 ₿0.00000000019	0	$13.16K ₿0.22	$0	$0	$12.97 ₿0	$27.13K ₿0.45	$13.16K ₿0.22
10699	BeramoniumCoin BERAMO	$0.00001232 ₿0.00000000018	0	$5.6K ₿0.08	$0	$0	$27.28 ₿0	$11.67K ₿0.17	$5.6K ₿0.08
—	Magical Blocks MBLK	$0.00001119 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$933.41 ₿0	$173.68 ₿0	$0 ₿0
—	ANIMA ANIMA	$0.000124 ₿0.0000000020	0.99	$0 ₿0	$0.0001235 ₿0.0000000020	$0.0001159 ₿0.0000000019	$7.47 ₿0	$92.7K ₿1.5	$0 ₿0
—	Archer Hunter FASTER	$0.00001257 ₿0.00000000015	0	$5.96K ₿0.07	$0 ₿0.	$0 ₿0.	$2.25K ₿0	$18.87K ₿0.23	$5.96K ₿0.07
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	CAT LADY KTTY	$0.000001129 ₿0.000000000015	0	$1.03K ₿0.01	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$1.03K ₿0.01	$1.03K ₿0.01
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0 ₿0.	$0 ₿0.	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.006362 ₿0.00000010	-0.52	$0 ₿0	$0.006395 ₿0.00000010	$0.00632 ₿0.00000010	$15.91 ₿0	$1.59M ₿26.14	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}