$2.23T
إجمالي القيمة السوقية
$76.38B
إجمالي حجم التداول
BTC 56.18%     ETH 9.01%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية
منظومة Ethereum الاقتصادية (10212)
عوامل تصفية متقدمة
منظومة Ethereum الاقتصادية (10212)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7221 Pepemon Pepeballs  PPBLZ $2.82
₿0.000044
0 $39.43K
₿0.63
$0
$0
$76.04
₿0
$39.43K
₿0.63
$39.43K
₿0.63
التنبؤ بسعر Pepemon Pepeballs(ppblz)
7230 Dvision Network  DVI $0.000159
₿0.0000000025
-5.52 $39.25K
₿0.63
$0.0001684
₿0.0000000026
$0.0001112
₿0.0000000017
$696.85
₿0.01
$159.07K
₿2.56
$39.25K
₿0.63
التنبؤ بسعر Dvision Network(dvi)
7234 Urus Token  URUS $0.08079
₿0.0000012
-3.14 $39.17K
₿0.63
$0.08355
₿0.0000012
$0.07881
₿0.0000012
$30.06
₿0
$80.81K
₿1.29
$39.17K
₿0.63
التنبؤ بسعر Urus Token(urus)
7239 Marutaro  MARU $0.00009288
₿0.0000000014
-3.85 $39.07K
₿0.63
$0.0000966
₿0.0000000015
$0.00009257
₿0.0000000014
$92.88
₿0
$39.07K
₿0.63
$39.07K
₿0.63
التنبؤ بسعر Marutaro(maru)
7240 Tsuki  TSUKI $0.000000007797
₿0.00000000000012
-11.46 $39.03K
₿0.62
$0.000000008821
₿0.00000000000013
$0.000000007702
₿0.00000000000012
$591.15
₿0.01
$39.03K
₿0.62
$39.03K
₿0.62
التنبؤ بسعر Tsuki(tsuki)
7241 Nest Credit Vault  NCREDIT $1.03
₿0.000016
0 $39.02K
₿0.62
$1.03
₿0.000016
$1.03
₿0.000015
$68.67K
₿0.96
$39.02K
₿0.62
$39.02K
₿0.62
التنبؤ بسعر Nest Credit Vault(ncredit)
7242 Ducky [OLD]  DUCKY $0.00000009232
₿0.0000000000014
-5.69 $38.85K
₿0.62
$0.00000009807
₿0.0000000000015
$0.0000000912
₿0.0000000000014
$1.1
₿0
$38.85K
₿0.62
$38.85K
₿0.62
التنبؤ بسعر Ducky [OLD](ducky)
7243 Espresso Bot  ESPR $0.00003894
₿0.00000000052
0 $38.94K
₿0.53
$0
$0
$29.08
₿0
$38.94K
₿0.53
$38.94K
₿0.53
التنبؤ بسعر Espresso Bot(espr)
7245 Dogey-Inu  DINU $0.000000000096
₿0.0000000000000015
-2.85 $38.93K
₿0.61
$0.000000000099
₿0.0000000000000015
$0.000000000096
₿0.0000000000000015
$2.47
₿0
$96.18K
₿1.51
$38.93K
₿0.61
التنبؤ بسعر Dogey-Inu(dinu)
7248 GALAXIS Token  GALAXIS $0.00002292
₿0.00000000036
0.87 $38.89K
₿0.62
$0.00002292
₿0.00000000036
$0.00002271
₿0.00000000036
$11.82
₿0
$152.96K
₿2.45
$38.89K
₿0.62
التنبؤ بسعر GALAXIS Token(galaxis)
7252 AlphPad  APAD $0.000452
₿0.0000000072
30.10 $38.92K
₿0.62
$0.0004945
₿0.0000000077
$0.0003422
₿0.0000000052
$847.41
₿0.01
$45.2K
₿0.72
$38.92K
₿0.62
التنبؤ بسعر AlphPad(apad)
7255 The America Party  TAP $0.00003872
₿0.00000000062
-5.13 $38.74K
₿0.62
$0.00004092
₿0.00000000063
$0.00003827
₿0.00000000061
$42.64
₿0
$38.74K
₿0.62
$38.74K
₿0.62
التنبؤ بسعر The America Party(tap)
7257 Rentberry  BERRY $0.0001284
₿0.0000000019
0 $38.72K
₿0.58
$0
$0
$18.28
₿0
$38.72K
₿0.58
$38.72K
₿0.58
التنبؤ بسعر Rentberry(berry)
7260 Praxis  PRXS $0.0003864
₿0.0000000060
0 $38.64K
₿0.6
$0
$0
$37.33
₿0
$38.64K
₿0.6
$38.64K
₿0.6
التنبؤ بسعر Praxis(prxs)
7261 fxhash  FXH $0.0000743
₿0.0000000011
0 $38.64K
₿0.6
$0
$0
$7.44
₿0
$74.31K
₿1.16
$38.64K
₿0.6
التنبؤ بسعر fxhash(fxh)
7262 Fuku-Kun  FUKU $0.0000001019
₿0.0000000000016
-3.44 $38.62K
₿0.61
$0.0000001057
₿0.0000000000016
$0.0000001014
₿0.0000000000016
$18.28
₿0
$38.62K
₿0.61
$38.62K
₿0.61
التنبؤ بسعر Fuku-Kun(fuku)
7265 69420  69420 $0.0000006176
₿0.0000000000098
-2.46 $38.59K
₿0.62
$0.0000006443
₿0.000000000010
$0.000000612
₿0.0000000000096
$41.54
₿0
$42.86K
₿0.68
$38.59K
₿0.62
التنبؤ بسعر 69420(69420)
7266 Yel.Finance  YEL $0.0001375
₿0.0000000021
-2.95 $38.59K
₿0.61
$0.0001427
₿0.0000000022
$0.0001348
₿0.0000000021
$26.4
₿0
$38.59K
₿0.61
$38.59K
₿0.61
التنبؤ بسعر Yel.Finance(yel)
7274 XIO  XIO $0.00103
₿0.000000016
-1.60 $38.52K
₿0.62
$0.001049
₿0.000000016
$0.001017
₿0.000000016
$3.26
₿0
$103.01K
₿1.64
$38.52K
₿0.62
التنبؤ بسعر XIO(xio)
7286 ebUSD Stablecoin  EBUSD $0.9845
₿0.000015
0.42 $38.2K
₿0.61
$0.9846
₿0.000015
$0.9804
₿0.000015
$324.73
₿0.01
$38.2K
₿0.61
$38.2K
₿0.61
التنبؤ بسعر ebUSD Stablecoin(ebusd)
7287 Archer Aviation (Ondo Tokenized Stock)  ACHRON $5.44
₿0.000087
-0.55 $38.19K
₿0.61
$5.55
₿0.000087
$5.18
₿0.000083
$90.68K
₿1.52
$38.19K
₿0.61
$38.19K
₿0.61
التنبؤ بسعر Archer Aviation (Ondo Tokenized Stock)(achron)
7288 MollarsToken  MOLLARS $0.005484
₿0.000000087
0 $38.19K
₿0.61
$0
$0
$40.19
₿0
$45.32K
₿0.72
$38.19K
₿0.61
التنبؤ بسعر MollarsToken(mollars)
7289 Hop Protocol  HOP $0.0005075
₿0.0000000081
-3.80 $38.18K
₿0.61
$0.0005275
₿0.0000000081
$0.000505
₿0.0000000080
$5.07
₿0
$507.54K
₿8.14
$38.18K
₿0.61
التنبؤ بسعر Hop Protocol(hop)
7295 Blueberry  BLB $0.0001316
₿0.0000000021
-3.07 $38.01K
₿0.61
$0.0001359
₿0.0000000021
$0.0001303
₿0.0000000020
$30.03
₿0
$131.69K
₿2.1
$38.01K
₿0.61
التنبؤ بسعر Blueberry(blb)
7296 Peruvian Sol  WPEN $0.309
₿0.0000049
0.66 $37.97K
₿0.61
$0.3091
₿0.0000049
$0.307
₿0.0000047
$169.39
₿0
$37.97K
₿0.61
$37.97K
₿0.61
التنبؤ بسعر Peruvian Sol(wpen)
7297 ConocoPhillips (Ondo Tokenized Stock)  COPON $110.58
₿0.0017
0.90 $37.93K
₿0.61
$111.07
₿0.0017
$108.78
₿0.0016
$410.94K
₿6.61
$37.93K
₿0.61
$37.93K
₿0.61
التنبؤ بسعر ConocoPhillips (Ondo Tokenized Stock)(copon)
7311 Squid Game  SQUID $0.00004695
₿0.00000000074
0 $37.56K
₿0.6
$0
$0
$21.58
₿0
$37.56K
₿0.6
$37.56K
₿0.6
التنبؤ بسعر Squid Game(squid)
7319 Lenny Face  ( ͡° ͜ʖ ͡°) $0.00003728
₿0.00000000059
-4.71 $37.28K
₿0.6
$0.0000394
₿0.00000000061
$0.00003719
₿0.00000000059
$78.66
₿0
$37.28K
₿0.6
$37.28K
₿0.6
التنبؤ بسعر Lenny Face(( ͡° ͜ʖ ͡°))
7325 TUCKER CARLSON  TUCKER $0.0000003716
₿0.0000000000057
0 $37.16K
₿0.58
$0
$0
$9.16
₿0
$37.16K
₿0.58
$37.16K
₿0.58
التنبؤ بسعر TUCKER CARLSON(tucker)
7328 Peanut [OLD]  PEANUT $0.00000008828
₿0.0000000000014
0 $37.14K
₿0.59
$0
$0
$88.28
₿0
$37.14K
₿0.59
$37.14K
₿0.59
التنبؤ بسعر Peanut [OLD](peanut)
7335 Script Network  SCPT $0.00004017
₿0.00000000064
-5.73 $37.02K
₿0.59
$0.00004275
₿0.00000000065
$0.00003987
₿0.00000000063
$4.53
₿0
$39.15K
₿0.63
$37.02K
₿0.59
التنبؤ بسعر Script Network(scpt)
7336 Baby Neiro  BABYNEIRO $0.00008796
₿0.0000000013
0 $37.01K
₿0.58
$0
$0
$22.63K
₿0.36
$37.01K
₿0.58
$37.01K
₿0.58
التنبؤ بسعر Baby Neiro(babyneiro)
7338 Goatseus Maximus  GOAT $0.0000003698
₿0.0000000000057
-1.12 $36.99K
₿0.58
$0.0000003748
₿0.0000000000057
$0.0000003694
₿0.0000000000057
$18.49
₿0
$36.99K
₿0.58
$36.99K
₿0.58
التنبؤ بسعر Goatseus Maximus(goat)
7342 Dawg Coin  DAWG $0.00003694
₿0.00000000058
-1.15 $36.94K
₿0.58
$0.00003741
₿0.00000000058
$0.00003693
₿0.00000000058
$44.76
₿0
$36.94K
₿0.58
$36.94K
₿0.58
التنبؤ بسعر Dawg Coin(dawg)
7343 Dollar  DOLLAR $0.00003703
₿0.00000000058
-3.98 $36.92K
₿0.59
$0.0000388
₿0.00000000060
$0.00003648
₿0.00000000058
$565.15
₿0.01
$36.92K
₿0.59
$36.92K
₿0.59
التنبؤ بسعر Dollar(dollar)
7344 Schrodinger  MEOW $0.00000003691
₿0.00000000000058
0 $36.91K
₿0.58
$0
$0
$89.66
₿0
$36.91K
₿0.58
$36.91K
₿0.58
التنبؤ بسعر Schrodinger(meow)
7347 Ishi Go  ISHI $0.00003681
₿0.00000000058
-5.47 $36.85K
₿0.59
$0.00003897
₿0.00000000060
$0.00003647
₿0.00000000058
$15.56
₿0
$36.85K
₿0.59
$36.85K
₿0.59
التنبؤ بسعر Ishi Go(ishi)
7352 MISHA  MISHA $0.00000008732
₿0.0000000000013
-4.50 $36.77K
₿0.59
$0.00000009158
₿0.0000000000014
$0.00000008624
₿0.0000000000013
$21.95
₿0
$36.77K
₿0.59
$36.77K
₿0.59
التنبؤ بسعر MISHA(misha)
7353 Moo Cow  MOOCOW $0.00000008717
₿0.0000000000013
-6.83 $36.76K
₿0.59
$0.00000009364
₿0.0000000000014
$0.00000008637
₿0.0000000000013
$8.72
₿0
$36.76K
₿0.59
$36.76K
₿0.59
التنبؤ بسعر Moo Cow(moocow)
7354 Peanut  PNUT $0.003672
₿0.000000057
0 $36.72K
₿0.57
$0
$0
$1.07
₿0
$36.72K
₿0.57
$36.72K
₿0.57
التنبؤ بسعر Peanut(pnut)
7359 NFTLaunch  NFTL $0.0002711
₿0.0000000043
15.14 $36.63K
₿0.58
$0.0002717
₿0.0000000043
$0.0002355
₿0.0000000037
$56.52
₿0
$36.63K
₿0.58
$36.63K
₿0.58
التنبؤ بسعر NFTLaunch(nftl)
7360 Legend  LEGEND $0.00003662
₿0.00000000057
0 $36.62K
₿0.57
$0
$0
$2.32
₿0
$36.62K
₿0.57
$36.62K
₿0.57
التنبؤ بسعر Legend(legend)
7368 Bog  BOG $0.000000000087
₿0.0000000000000013
0 $36.44K
₿0.57
$0
$0
$359.88
₿0.01
$36.44K
₿0.57
$36.44K
₿0.57
التنبؤ بسعر Bog(bog)
7374 FlokiFork  FORK $0.000000003795
₿0.000000000000059
0 $36.33K
₿0.57
$0
$0
$229.5
₿0
$37.95K
₿0.59
$36.33K
₿0.57
التنبؤ بسعر FlokiFork(fork)
7376 Mackerel  MACKE $0.01279
₿0.00000020
-7.37 $36.31K
₿0.58
$0.01382
₿0.00000021
$0.01265
₿0.00000020
$36.9
₿0
$45.09K
₿0.72
$36.31K
₿0.58
التنبؤ بسعر Mackerel(macke)
7381 Valentine  VALENTINE $0.00003625
₿0.00000000056
0 $36.25K
₿0.57
$0
$0
$14.27
₿0
$36.25K
₿0.57
$36.25K
₿0.57
التنبؤ بسعر Valentine(valentine)
7383 CoTrader  COT $0.000001919
₿0.000000000030
-2.06 $36.24K
₿0.58
$0.00000198
₿0.000000000031
$0.000001919
₿0.000000000030
$16.13
₿0
$38.38K
₿0.61
$36.24K
₿0.58
التنبؤ بسعر CoTrader(cot)
7384 OraiDEX  ORAIX $0.00006475
₿0.0000000010
2.81 $36.24K
₿0.58
$0.0000648
₿0.0000000010
$0.00006297
₿0.00000000096
$3.86
₿0
$47.8K
₿0.77
$36.24K
₿0.58
التنبؤ بسعر OraiDEX(oraix)
7386 Merck (Ondo Tokenized)  MRKON $119.32
₿0.0019
4.15 $36.22K
₿0.58
$119.59
₿0.0019
$114.42
₿0.0017
$58.99K
₿0.94
$36.22K
₿0.58
$36.22K
₿0.58
التنبؤ بسعر Merck (Ondo Tokenized)(mrkon)
7391 Flappy  FLAPPY $0.00000008589
₿0.0000000000013
-6.73 $36.13K
₿0.58
$0.00000009209
₿0.0000000000014
$0.00000008555
₿0.0000000000013
$113.13
₿0
$36.13K
₿0.58
$36.13K
₿0.58
التنبؤ بسعر Flappy(flappy)
7399 Dogecast  DOGECAST $0.00003596
₿0.00000000057
-4.64 $35.99K
₿0.57
$0.00003776
₿0.00000000058
$0.00003563
₿0.00000000057
$95.08
₿0
$35.99K
₿0.57
$35.99K
₿0.57
التنبؤ بسعر Dogecast(dogecast)
7401 BlackPool Token  BPT $0.001825
₿0.000000028
0 $35.95K
₿0.57
$0
$0
$1.02
₿0
$94.91K
₿1.5
$35.95K
₿0.57
التنبؤ بسعر BlackPool Token(bpt)
7402 Tako  TAKO $0.00000008522
₿0.0000000000013
-8.83 $35.94K
₿0.57
$0.00000009355
₿0.0000000000014
$0.00000008491
₿0.0000000000013
$392.53
₿0.01
$35.94K
₿0.57
$35.94K
₿0.57
التنبؤ بسعر Tako(tako)
7404 Poodl Inu  POODL $0.0000052
₿0.000000000081
0 $35.88K
₿0.56
$0
$0
$4.36
₿0
$35.88K
₿0.56
$35.88K
₿0.56
التنبؤ بسعر Poodl Inu(poodl)
7415 INFERNO  INF $0.00000001174
₿0.00000000000018
0 $35.62K
₿0.55
$0
$0
$13.25
₿0
$35.62K
₿0.55
$35.62K
₿0.55
التنبؤ بسعر INFERNO(inf)
7420 Black Unicorn Corp.  MOON $0.000002629
₿0.000000000041
0 $35.55K
₿0.56
$0
$0
$11.48
₿0
$35.55K
₿0.56
$35.55K
₿0.56
التنبؤ بسعر Black Unicorn Corp.(moon)
7421 Force Protocol  FOR $0.00006297
₿0.00000000097
0 $35.5K
₿0.55
$0
$0
$4.51
₿0
$62.98K
₿0.98
$35.5K
₿0.55
التنبؤ بسعر Force Protocol(for)
7424 Olyverse  OLY $0.0000165
₿0.00000000026
0 $35.44K
₿0.56
$0
$0
$1.6
₿0
$82.51K
₿1.31
$35.44K
₿0.56
التنبؤ بسعر Olyverse(oly)
7425 Sidus  SIDUS $0.0000033
₿0.000000000052
3.05 $35.4K
₿0.57
$0.0000033
₿0.000000000053
$0.000003199
₿0.000000000049
$50.13K
₿0.8
$60.38K
₿0.97
$35.4K
₿0.57
التنبؤ بسعر Sidus(sidus)
7429 Wicked  WICKED $0.0000353
₿0.00000000056
-5.66 $35.34K
₿0.56
$0.00003745
₿0.00000000057
$0.00003477
₿0.00000000055
$82.48
₿0
$35.34K
₿0.56
$35.34K
₿0.56
التنبؤ بسعر Wicked(wicked)
7431 Yobi  YOBI $0.00000008376
₿0.0000000000013
-5.20 $35.32K
₿0.56
$0.00000008841
₿0.0000000000013
$0.00000008273
₿0.0000000000013
$16.52
₿0
$35.32K
₿0.56
$35.32K
₿0.56
التنبؤ بسعر Yobi(yobi)
7434 Ken  KEN $0.00003512
₿0.00000000054
0 $35.12K
₿0.55
$0
$0
$107.65
₿0
$35.12K
₿0.55
$35.12K
₿0.55
التنبؤ بسعر Ken(ken)
7437 aarna afi 802v2  AFI 802V2 $19.53
₿0.00031
-6.36 $35.03K
₿0.56
$20.88
₿0.00032
$19.25
₿0.00030
$0
$35.03K
₿0.56
$35.03K
₿0.56
التنبؤ بسعر aarna afi 802v2(afi 802v2)
7445 Nest Elixir Vault  NELIXIR $1.05
₿0.000016
0 $34.85K
₿0.56
$1.05
₿0.000016
$1.05
₿0.000016
$7.37
₿0
$34.85K
₿0.56
$34.85K
₿0.56
التنبؤ بسعر Nest Elixir Vault(nelixir)
7447 Reddex  LQDX $0.0002879
₿0.0000000046
0 $34.84K
₿0.56
$0.0002879
₿0.0000000046
$0.0002879
₿0.0000000045
$1.75
₿0
$115.19K
₿1.86
$34.84K
₿0.56
التنبؤ بسعر Reddex(lqdx)
7448 Cramer Coin  $CRAMER $0.00004114
₿0.00000000064
0 $34.83K
₿0.55
$0
$0
$50.12
₿0
$41.14K
₿0.64
$34.83K
₿0.55
التنبؤ بسعر Cramer Coin($cramer)
7451 DeFi Growth Index  DGI $0.5149
₿0.0000082
-5.66 $34.79K
₿0.56
$0.5473
₿0.0000085
$0.5152
₿0.0000082
$2.82K
₿0.04
$34.79K
₿0.56
$34.79K
₿0.56
التنبؤ بسعر DeFi Growth Index(dgi)
7460 B-cube.ai  BCUBE $0.001714
₿0.000000028
-7.69 $34.58K
₿0.58
$0.001862
₿0.000000028
$0.001718
₿0.000000028
$508.78
₿0.01
$84.93K
₿1.43
$34.58K
₿0.58
التنبؤ بسعر B-cube.ai(bcube)
7478 X8X Token  X8X $0.0004412
₿0.0000000070
-2.06 $34.24K
₿0.55
$0.0004569
₿0.0000000073
$0.0004389
₿0.0000000069
$9.89
₿0
$37.62K
₿0.6
$34.24K
₿0.55
التنبؤ بسعر X8X Token(x8x)
7481 Plug Power (Ondo Tokenized)  PLUGON $2.79
₿0.000044
-0.33 $34.21K
₿0.55
$2.83
₿0.000044
$2.61
₿0.000041
$67.71K
₿1.09
$34.21K
₿0.55
$34.21K
₿0.55
التنبؤ بسعر Plug Power (Ondo Tokenized)(plugon)
7486 MemeDAO  MEMD $0.000000000081
₿0.0000000000000013
0 $34.16K
₿0.56
$0
$0
$10.85
₿0
$34.16K
₿0.56
$34.16K
₿0.56
التنبؤ بسعر MemeDAO(memd)
7488 Marvin Inu  MARVIN $0.00000003408
₿0.00000000000054
-5.88 $34.11K
₿0.54
$0.00000003627
₿0.00000000000055
$0.00000003281
₿0.00000000000052
$82.39
₿0
$34.11K
₿0.54
$34.11K
₿0.54
التنبؤ بسعر Marvin Inu(marvin)
7494 Bonzi  BONZI $0.00003403
₿0.00000000051
0 $34.04K
₿0.52
$0
$0
$239.22
₿0
$34.04K
₿0.52
$34.04K
₿0.52
التنبؤ بسعر Bonzi(bonzi)
7498 Tidal Finance  TIDAL $0.00000431
₿0.000000000067
0.23 $33.99K
₿0.53
$0.00000431
₿0.000000000067
$0.0000043
₿0.000000000066
$1.98
₿0
$85.44K
₿1.33
$33.99K
₿0.53
التنبؤ بسعر Tidal Finance(tidal)
7499 Golden Inu  GOLDEN $0.000000000002
₿0.000000000000000033
0 $33.97K
₿0.54
$0
$0
$9.79
₿0
$98.04K
₿1.55
$33.97K
₿0.54
التنبؤ بسعر Golden Inu(golden)
7501 UTU  UTU $0.0001155
₿0.0000000018
0 $33.95K
₿0.54
$0
$0
$69.52
₿0
$115.28K
₿1.84
$33.95K
₿0.54
التنبؤ بسعر UTU(utu)
7508 Snap: first space coin  SNAP $0.00000008017
₿0.0000000000012
0 $33.73K
₿0.54
$0
$0
$86.17
₿0
$33.73K
₿0.54
$33.73K
₿0.54
التنبؤ بسعر Snap: first space coin(snap)
7511 WIF on ETH  WIF $0.00003369
₿0.00000000053
0 $33.7K
₿0.53
$0
$0
$32.46
₿0
$33.7K
₿0.53
$33.7K
₿0.53
التنبؤ بسعر WIF on ETH(wif)
7519 Pledge  PLEDGE $0.00003356
₿0.00000000053
0 $33.57K
₿0.54
$0
$0
$33.2
₿0
$33.57K
₿0.54
$33.57K
₿0.54
التنبؤ بسعر Pledge(pledge)
7528 Kambria  KAT $0.0000226
₿0.00000000029
0 $33.43K
₿0.44
$0
$0
$9.56
₿0
$54.82K
₿0.72
$33.43K
₿0.44
التنبؤ بسعر Kambria(kat)
7544 SIGMA  SIGMA $0.00003291
₿0.00000000051
0 $32.91K
₿0.51
$0
$0
$117.17
₿0
$32.91K
₿0.51
$32.91K
₿0.51
التنبؤ بسعر SIGMA(sigma)
7546 Market Stalker  STLKR $0.0003279
₿0.0000000052
3.86 $32.81K
₿0.52
$0.0003288
₿0.0000000052
$0.0003151
₿0.0000000049
$375.56
₿0.01
$32.81K
₿0.52
$32.81K
₿0.52
التنبؤ بسعر Market Stalker(stlkr)
7547 Medusa  MEDUSA $0.0001643
₿0.0000000026
0 $32.87K
₿0.53
$0
$0
$0.99
₿0
$32.87K
₿0.53
$32.87K
₿0.53
التنبؤ بسعر Medusa(medusa)
7548 Gou  GOU $0.00003282
₿0.00000000052
0 $32.82K
₿0.52
$0
$0
$32.82
₿0
$32.82K
₿0.52
$32.82K
₿0.52
التنبؤ بسعر Gou(gou)
7551 8Pay  8PAY $0.0005066
₿0.0000000077
0 $32.79K
₿0.5
$0
$0
$0.99
₿0
$45.03K
₿0.69
$32.79K
₿0.5
التنبؤ بسعر 8Pay(8pay)
7552 STFX  STFX $0.00005042
₿0.00000000080
-3.72 $32.78K
₿0.53
$0.00005239
₿0.00000000082
$0.00004987
₿0.00000000080
$710.14
₿0.01
$44.84K
₿0.72
$32.78K
₿0.53
التنبؤ بسعر STFX(stfx)
7557 DEGA  DEGA $0.00000335
₿0.000000000052
0 $32.73K
₿0.51
$0
$0
$3.49
₿0
$88.78K
₿1.39
$32.73K
₿0.51
التنبؤ بسعر DEGA(dega)
7558 Traxx  TRAXX $0.0001358
₿0.0000000021
0.96 $32.72K
₿0.53
$0.0001389
₿0.0000000022
$0.0001333
₿0.0000000020
$905.24
₿0.01
$46.94K
₿0.76
$32.72K
₿0.53
التنبؤ بسعر Traxx(traxx)
7560 Kek  KEK $0.000000000078
₿0.0000000000000012
-5.96 $32.64K
₿0.52
$0.000000000083
₿0.0000000000000012
$0.000000000077
₿0.0000000000000012
$1.33
₿0
$32.64K
₿0.52
$32.64K
₿0.52
التنبؤ بسعر Kek(kek)
7563 Gamma Strategies  GAMMA $0.0005009
₿0.0000000078
0 $32.61K
₿0.51
$0
$0
$1.89
₿0
$50.09K
₿0.78
$32.61K
₿0.51
التنبؤ بسعر Gamma Strategies(gamma)
7565 Gap Tooth Lizard  $GAPPY $0.0000003268
₿0.0000000000051
-1.48 $32.52K
₿0.51
$0.0000003409
₿0.0000000000052
$0.0000003248
₿0.0000000000050
$14.71
₿0
$32.52K
₿0.51
$32.52K
₿0.51
التنبؤ بسعر Gap Tooth Lizard($gappy)
7567 Big Back Bitcoin  BBBTC $0.00000371
₿0.000000000059
-5.29 $32.46K
₿0.52
$0.000003929
₿0.000000000060
$0.00000367
₿0.000000000059
$1.81
₿0
$78.01K
₿1.25
$32.46K
₿0.52
التنبؤ بسعر Big Back Bitcoin(bbbtc)
7569 Etheism  E $32.48
₿0.00050
-0.62 $32.48K
₿0.51
$32.82
₿0.00050
$32.36
₿0.00050
$187.5
₿0
$32.48K
₿0.51
$32.48K
₿0.51
التنبؤ بسعر Etheism(e)
7571 O3 Swap  O3 $0.0009099
₿0.000000014
-2.46 $32.51K
₿0.52
$0.0009329
₿0.000000014
$0.0009053
₿0.000000014
$231.19
₿0
$45.03K
₿0.72
$32.51K
₿0.52
التنبؤ بسعر O3 Swap(o3)
7574 GUA  GUA $0.00000519
₿0.000000000080
0 $32.39K
₿0.5
$0
$0
$11.08
₿0
$32.39K
₿0.5
$32.39K
₿0.5
التنبؤ بسعر GUA(gua)
7582 Bridge Mutual  BMI $0.0004971
₿0.0000000079
-4.85 $32.16K
₿0.52
$0.0005224
₿0.0000000081
$0.0004952
₿0.0000000079
$1.71
₿0
$79.54K
₿1.28
$32.16K
₿0.52
التنبؤ بسعر Bridge Mutual(bmi)
7584 Civfund Stone  0NE $0.000000000033
₿0.00000000000000051
0 $32.1K
₿0.5
$0
$0
$1.62
₿0
$32.1K
₿0.5
$32.1K
₿0.5
التنبؤ بسعر Civfund Stone(0ne)
7589 What the dog doing?  我的刀盾 $0.0000000733
₿0.0000000000012
-13.67 $32.02K
₿0.51
$0.00000008506
₿0.0000000000013
$0.00000007332
₿0.0000000000012
$511.25
₿0.01
$32.02K
₿0.51
$32.02K
₿0.51
التنبؤ بسعر What the dog doing?(我的刀盾)
7595 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $33.01
₿0.00052
-1.41 $31.92K
₿0.51
$33.75
₿0.00053
$32.7
₿0.00051
$57.68
₿0
$31.92K
₿0.51
$31.92K
₿0.51
التنبؤ بسعر iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
7598 Integral  ITGR $0.0003801
₿0.0000000060
0 $31.91K
₿0.51
$0
$0
$2.83
₿0
$114.03K
₿1.82
$31.91K
₿0.51
التنبؤ بسعر Integral(itgr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency