$2.23T
إجمالي القيمة السوقية
$76.35B
إجمالي حجم التداول
BTC 56.19%     ETH 8.99%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية
منظومة Ethereum الاقتصادية (10212)
عوامل تصفية متقدمة
منظومة Ethereum الاقتصادية (10212)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7218 Pepemon Pepeballs  PPBLZ $2.82
₿0.000044
0 $39.43K
₿0.63
$0
$0
$76.04
₿0
$39.43K
₿0.63
$39.43K
₿0.63
التنبؤ بسعر Pepemon Pepeballs(ppblz)
7223 Gora  GORA $0.001029
₿0.000000016
-2.08 $39.03K
₿0.63
$0.001109
₿0.000000017
$0.001023
₿0.000000016
$162.42
₿0
$102.71K
₿1.65
$39.03K
₿0.63
التنبؤ بسعر Gora(gora)
7224 Dvision Network  DVI $0.000159
₿0.0000000025
-5.54 $39.24K
₿0.63
$0.0001684
₿0.0000000026
$0.0001112
₿0.0000000017
$691.06
₿0.01
$159.02K
₿2.55
$39.24K
₿0.63
التنبؤ بسعر Dvision Network(dvi)
7232 GALAXIS Token  GALAXIS $0.00002305
₿0.00000000036
1.47 $39.12K
₿0.63
$0.00002305
₿0.00000000036
$0.00002271
₿0.00000000036
$7.07
₿0
$153.86K
₿2.47
$39.12K
₿0.63
التنبؤ بسعر GALAXIS Token(galaxis)
7234 Urus Token  URUS $0.08062
₿0.0000012
-3.33 $39.1K
₿0.63
$0.08351
₿0.0000013
$0.07881
₿0.0000012
$30
₿0
$80.68K
₿1.29
$39.1K
₿0.63
التنبؤ بسعر Urus Token(urus)
7236 Marutaro  MARU $0.00009288
₿0.0000000014
-3.85 $39.07K
₿0.63
$0.0000966
₿0.0000000015
$0.00009257
₿0.0000000014
$92.88
₿0
$39.07K
₿0.63
$39.07K
₿0.63
التنبؤ بسعر Marutaro(maru)
7237 Nest Credit Vault  NCREDIT $1.03
₿0.000016
0 $39.02K
₿0.62
$1.03
₿0.000016
$1.03
₿0.000015
$68.67K
₿0.96
$39.02K
₿0.62
$39.02K
₿0.62
التنبؤ بسعر Nest Credit Vault(ncredit)
7239 Tsuki  TSUKI $0.000000007781
₿0.00000000000012
-11.61 $38.9K
₿0.62
$0.000000008812
₿0.00000000000013
$0.000000007702
₿0.00000000000012
$589.87
₿0.01
$38.9K
₿0.62
$38.9K
₿0.62
التنبؤ بسعر Tsuki(tsuki)
7240 Espresso Bot  ESPR $0.00003894
₿0.00000000052
0 $38.94K
₿0.53
$0
$0
$29.08
₿0
$38.94K
₿0.53
$38.94K
₿0.53
التنبؤ بسعر Espresso Bot(espr)
7242 Dogey-Inu  DINU $0.000000000096
₿0.0000000000000015
-2.85 $38.93K
₿0.61
$0.000000000099
₿0.0000000000000015
$0.000000000096
₿0.0000000000000015
$2.47
₿0
$96.18K
₿1.51
$38.93K
₿0.61
التنبؤ بسعر Dogey-Inu(dinu)
7246 Ducky [OLD]  DUCKY $0.00000009212
₿0.0000000000014
-5.85 $38.76K
₿0.62
$0.00000009796
₿0.0000000000015
$0.0000000912
₿0.0000000000014
$1.09
₿0
$38.76K
₿0.62
$38.76K
₿0.62
التنبؤ بسعر Ducky [OLD](ducky)
7251 The America Party  TAP $0.00003872
₿0.00000000062
-5.23 $38.74K
₿0.62
$0.00004088
₿0.00000000063
$0.00003827
₿0.00000000061
$42.64
₿0
$38.74K
₿0.62
$38.74K
₿0.62
التنبؤ بسعر The America Party(tap)
7253 Rentberry  BERRY $0.0001284
₿0.0000000019
0 $38.72K
₿0.58
$0
$0
$18.28
₿0
$38.72K
₿0.58
$38.72K
₿0.58
التنبؤ بسعر Rentberry(berry)
7254 AlphPad  APAD $0.0004448
₿0.0000000071
29.65 $38.61K
₿0.62
$0.0004945
₿0.0000000077
$0.0003422
₿0.0000000052
$828.53
₿0.01
$44.84K
₿0.72
$38.61K
₿0.62
التنبؤ بسعر AlphPad(apad)
7258 Praxis  PRXS $0.0003864
₿0.0000000060
0 $38.64K
₿0.6
$0
$0
$37.33
₿0
$38.64K
₿0.6
$38.64K
₿0.6
التنبؤ بسعر Praxis(prxs)
7259 fxhash  FXH $0.0000743
₿0.0000000011
0 $38.64K
₿0.6
$0
$0
$7.44
₿0
$74.31K
₿1.16
$38.64K
₿0.6
التنبؤ بسعر fxhash(fxh)
7260 Fuku-Kun  FUKU $0.0000001019
₿0.0000000000016
-3.53 $38.62K
₿0.61
$0.0000001057
₿0.0000000000016
$0.0000001014
₿0.0000000000016
$18.28
₿0
$38.62K
₿0.61
$38.62K
₿0.61
التنبؤ بسعر Fuku-Kun(fuku)
7264 69420  69420 $0.0000006162
₿0.0000000000098
-2.55 $38.51K
₿0.62
$0.0000006443
₿0.000000000010
$0.000000612
₿0.0000000000096
$41.44
₿0
$42.77K
₿0.69
$38.51K
₿0.62
التنبؤ بسعر 69420(69420)
7268 XIO  XIO $0.001029
₿0.000000016
-1.67 $38.49K
₿0.62
$0.001049
₿0.000000016
$0.001017
₿0.000000016
$3.26
₿0
$102.93K
₿1.65
$38.49K
₿0.62
التنبؤ بسعر XIO(xio)
7281 Yel.Finance  YEL $0.0001361
₿0.0000000021
-4.33 $38.22K
₿0.61
$0.0001423
₿0.0000000022
$0.0001348
₿0.0000000021
$26.13
₿0
$38.22K
₿0.61
$38.22K
₿0.61
التنبؤ بسعر Yel.Finance(yel)
7284 MollarsToken  MOLLARS $0.005484
₿0.000000087
0 $38.19K
₿0.61
$0
$0
$40.19
₿0
$45.32K
₿0.72
$38.19K
₿0.61
التنبؤ بسعر MollarsToken(mollars)
7286 ebUSD Stablecoin  EBUSD $0.984
₿0.000015
0.12 $38.19K
₿0.61
$0.9846
₿0.000015
$0.9811
₿0.000015
$324.58
₿0.01
$38.19K
₿0.61
$38.19K
₿0.61
التنبؤ بسعر ebUSD Stablecoin(ebusd)
7287 Hop Protocol  HOP $0.0005075
₿0.0000000081
-3.69 $38.18K
₿0.61
$0.0005269
₿0.0000000081
$0.000505
₿0.0000000080
$5.07
₿0
$507.54K
₿8.14
$38.18K
₿0.61
التنبؤ بسعر Hop Protocol(hop)
7291 Peruvian Sol  WPEN $0.3091
₿0.0000049
0.08 $37.98K
₿0.61
$0.3091
₿0.0000049
$0.3082
₿0.0000047
$192.45
₿0
$37.98K
₿0.61
$37.98K
₿0.61
التنبؤ بسعر Peruvian Sol(wpen)
7293 ConocoPhillips (Ondo Tokenized Stock)  COPON $110.57
₿0.0017
0.75 $37.97K
₿0.61
$111.07
₿0.0017
$108.78
₿0.0016
$407.72K
₿6.53
$37.97K
₿0.61
$37.97K
₿0.61
التنبؤ بسعر ConocoPhillips (Ondo Tokenized Stock)(copon)
7294 Blueberry  BLB $0.0001313
₿0.0000000021
-3.07 $37.99K
₿0.61
$0.0001358
₿0.0000000021
$0.0001303
₿0.0000000020
$29.96
₿0
$131.61K
₿2.11
$37.99K
₿0.61
التنبؤ بسعر Blueberry(blb)
7299 Archer Aviation (Ondo Tokenized Stock)  ACHRON $5.41
₿0.000086
-1.21 $37.77K
₿0.61
$5.55
₿0.000087
$5.18
₿0.000083
$87.17K
₿1.4
$37.77K
₿0.61
$37.77K
₿0.61
التنبؤ بسعر Archer Aviation (Ondo Tokenized Stock)(achron)
7307 Squid Game  SQUID $0.00004695
₿0.00000000074
0 $37.56K
₿0.6
$0
$0
$21.58
₿0
$37.56K
₿0.6
$37.56K
₿0.6
التنبؤ بسعر Squid Game(squid)
7321 Lenny Face  ( ͡° ͜ʖ ͡°) $0.00003719
₿0.00000000059
-4.93 $37.22K
₿0.6
$0.0000394
₿0.00000000061
$0.00003719
₿0.00000000059
$78.47
₿0
$37.22K
₿0.6
$37.22K
₿0.6
التنبؤ بسعر Lenny Face(( ͡° ͜ʖ ͡°))
7323 TUCKER CARLSON  TUCKER $0.0000003716
₿0.0000000000057
0 $37.16K
₿0.58
$0
$0
$9.16
₿0
$37.16K
₿0.58
$37.16K
₿0.58
التنبؤ بسعر TUCKER CARLSON(tucker)
7326 Peanut [OLD]  PEANUT $0.00000008828
₿0.0000000000014
0 $37.14K
₿0.59
$0
$0
$88.28
₿0
$37.14K
₿0.59
$37.14K
₿0.59
التنبؤ بسعر Peanut [OLD](peanut)
7331 Baby Neiro  BABYNEIRO $0.00008796
₿0.0000000013
0 $37.01K
₿0.58
$0
$0
$22.63K
₿0.36
$37.01K
₿0.58
$37.01K
₿0.58
التنبؤ بسعر Baby Neiro(babyneiro)
7332 Goatseus Maximus  GOAT $0.0000003698
₿0.0000000000057
-1.21 $36.99K
₿0.58
$0.0000003744
₿0.0000000000057
$0.0000003694
₿0.0000000000057
$18.49
₿0
$36.99K
₿0.58
$36.99K
₿0.58
التنبؤ بسعر Goatseus Maximus(goat)
7334 Dawg Coin  DAWG $0.00003694
₿0.00000000058
-1.15 $36.94K
₿0.58
$0.00003741
₿0.00000000058
$0.00003693
₿0.00000000058
$44.76
₿0
$36.94K
₿0.58
$36.94K
₿0.58
التنبؤ بسعر Dawg Coin(dawg)
7335 Schrodinger  MEOW $0.00000003691
₿0.00000000000058
0 $36.91K
₿0.58
$0
$0
$89.66
₿0
$36.91K
₿0.58
$36.91K
₿0.58
التنبؤ بسعر Schrodinger(meow)
7337 Script Network  SCPT $0.00004008
₿0.00000000064
-6.09 $36.85K
₿0.59
$0.00004275
₿0.00000000065
$0.00003987
₿0.00000000063
$4.52
₿0
$38.98K
₿0.62
$36.85K
₿0.59
التنبؤ بسعر Script Network(scpt)
7345 Dollar  DOLLAR $0.0000369
₿0.00000000059
-4.20 $36.81K
₿0.59
$0.0000388
₿0.00000000060
$0.00003648
₿0.00000000058
$570.23
₿0.01
$36.81K
₿0.59
$36.81K
₿0.59
التنبؤ بسعر Dollar(dollar)
7347 Ishi Go  ISHI $0.00003672
₿0.00000000058
-5.56 $36.72K
₿0.59
$0.00003893
₿0.00000000059
$0.00003647
₿0.00000000058
$15.52
₿0
$36.72K
₿0.59
$36.72K
₿0.59
التنبؤ بسعر Ishi Go(ishi)
7349 Peanut  PNUT $0.003672
₿0.000000057
0 $36.72K
₿0.57
$0
$0
$1.07
₿0
$36.72K
₿0.57
$36.72K
₿0.57
التنبؤ بسعر Peanut(pnut)
7350 MISHA  MISHA $0.00000008711
₿0.0000000000013
-4.66 $36.65K
₿0.59
$0.00000009148
₿0.0000000000014
$0.00000008624
₿0.0000000000013
$21.9
₿0
$36.65K
₿0.59
$36.65K
₿0.59
التنبؤ بسعر MISHA(misha)
7352 Moo Cow  MOOCOW $0.00000008696
₿0.0000000000013
-6.91 $36.59K
₿0.59
$0.00000009354
₿0.0000000000014
$0.00000008637
₿0.0000000000013
$8.7
₿0
$36.59K
₿0.59
$36.59K
₿0.59
التنبؤ بسعر Moo Cow(moocow)
7356 Legend  LEGEND $0.00003662
₿0.00000000057
0 $36.62K
₿0.57
$0
$0
$2.32
₿0
$36.62K
₿0.57
$36.62K
₿0.57
التنبؤ بسعر Legend(legend)
7359 NFTLaunch  NFTL $0.0002705
₿0.0000000043
14.88 $36.52K
₿0.59
$0.0002717
₿0.0000000043
$0.0002355
₿0.0000000037
$56.39
₿0
$36.52K
₿0.59
$36.52K
₿0.59
التنبؤ بسعر NFTLaunch(nftl)
7362 Sidus  SIDUS $0.0000033
₿0.000000000052
-0.01* $36.52K
₿0.59
$0.0000033
₿0.000000000053
$0.000003199
₿0.000000000049
$50.87K
₿0.81
$62.28K
₿1
$36.52K
₿0.59
التنبؤ بسعر Sidus(sidus)
7364 Bog  BOG $0.000000000087
₿0.0000000000000013
0 $36.44K
₿0.57
$0
$0
$359.88
₿0.01
$36.44K
₿0.57
$36.44K
₿0.57
التنبؤ بسعر Bog(bog)
7371 FlokiFork  FORK $0.000000003803
₿0.000000000000059
0 $36.33K
₿0.57
$0
$0
$190.13
₿0
$37.95K
₿0.59
$36.33K
₿0.57
التنبؤ بسعر FlokiFork(fork)
7377 Valentine  VALENTINE $0.00003625
₿0.00000000056
0 $36.25K
₿0.57
$0
$0
$14.27
₿0
$36.25K
₿0.57
$36.25K
₿0.57
التنبؤ بسعر Valentine(valentine)
7378 CoTrader  COT $0.000001919
₿0.000000000030
-2.07 $36.24K
₿0.58
$0.00000198
₿0.000000000031
$0.000001919
₿0.000000000030
$16.13
₿0
$38.38K
₿0.62
$36.24K
₿0.58
التنبؤ بسعر CoTrader(cot)
7379 OraiDEX  ORAIX $0.00006475
₿0.0000000010
2.81 $36.24K
₿0.58
$0.0000648
₿0.0000000010
$0.00006297
₿0.00000000096
$3.86
₿0
$47.8K
₿0.77
$36.24K
₿0.58
التنبؤ بسعر OraiDEX(oraix)
7382 Mackerel  MACKE $0.01274
₿0.00000020
-7.59 $36.18K
₿0.58
$0.0138
₿0.00000021
$0.01265
₿0.00000020
$43.16
₿0
$44.94K
₿0.72
$36.18K
₿0.58
التنبؤ بسعر Mackerel(macke)
7385 Merck (Ondo Tokenized)  MRKON $119.6
₿0.0019
4.51 $36.2K
₿0.58
$119.6
₿0.0019
$114.43
₿0.0017
$59K
₿0.95
$36.2K
₿0.58
$36.2K
₿0.58
التنبؤ بسعر Merck (Ondo Tokenized)(mrkon)
7391 Flappy  FLAPPY $0.00000008642
₿0.0000000000013
-5.38 $36.55K
₿0.59
$0.00000009144
₿0.0000000000014
$0.00000008555
₿0.0000000000013
$45.51
₿0
$36.55K
₿0.59
$36.55K
₿0.59
التنبؤ بسعر Flappy(flappy)
7399 BlackPool Token  BPT $0.001825
₿0.000000028
0 $35.95K
₿0.57
$0
$0
$1.02
₿0
$94.91K
₿1.5
$35.95K
₿0.57
التنبؤ بسعر BlackPool Token(bpt)
7401 Dogecast  DOGECAST $0.00003587
₿0.00000000057
-4.87 $35.87K
₿0.57
$0.00003776
₿0.00000000058
$0.00003563
₿0.00000000057
$94.85
₿0
$35.87K
₿0.57
$35.87K
₿0.57
التنبؤ بسعر Dogecast(dogecast)
7402 Poodl Inu  POODL $0.0000052
₿0.000000000081
0 $35.88K
₿0.56
$0
$0
$4.36
₿0
$35.88K
₿0.56
$35.88K
₿0.56
التنبؤ بسعر Poodl Inu(poodl)
7405 Tako  TAKO $0.00000008502
₿0.0000000000013
-8.91 $35.77K
₿0.57
$0.00000009348
₿0.0000000000014
$0.00000008491
₿0.0000000000013
$391.62
₿0.01
$35.77K
₿0.57
$35.77K
₿0.57
التنبؤ بسعر Tako(tako)
7415 INFERNO  INF $0.00000001174
₿0.00000000000018
0 $35.62K
₿0.55
$0
$0
$13.25
₿0
$35.62K
₿0.55
$35.62K
₿0.55
التنبؤ بسعر INFERNO(inf)
7417 Black Unicorn Corp.  MOON $0.000002629
₿0.000000000041
0 $35.55K
₿0.56
$0
$0
$11.48
₿0
$35.55K
₿0.56
$35.55K
₿0.56
التنبؤ بسعر Black Unicorn Corp.(moon)
7421 Force Protocol  FOR $0.00006297
₿0.00000000097
0 $35.5K
₿0.55
$0
$0
$4.51
₿0
$62.98K
₿0.98
$35.5K
₿0.55
التنبؤ بسعر Force Protocol(for)
7425 Olyverse  OLY $0.0000165
₿0.00000000026
0 $35.44K
₿0.56
$0
$0
$1.6
₿0
$82.51K
₿1.31
$35.44K
₿0.56
التنبؤ بسعر Olyverse(oly)
7429 Wicked  WICKED $0.00003521
₿0.00000000056
-5.75 $35.22K
₿0.56
$0.00003741
₿0.00000000057
$0.00003477
₿0.00000000055
$82.28
₿0
$35.22K
₿0.56
$35.22K
₿0.56
التنبؤ بسعر Wicked(wicked)
7430 Yobi  YOBI $0.00000008356
₿0.0000000000013
-5.34 $35.16K
₿0.56
$0.00000008832
₿0.0000000000013
$0.00000008273
₿0.0000000000013
$16.48
₿0
$35.16K
₿0.56
$35.16K
₿0.56
التنبؤ بسعر Yobi(yobi)
7435 Ken  KEN $0.00003512
₿0.00000000054
0 $35.12K
₿0.55
$0
$0
$107.65
₿0
$35.12K
₿0.55
$35.12K
₿0.55
التنبؤ بسعر Ken(ken)
7436 aarna afi 802v2  AFI 802V2 $19.55
₿0.00031
-6.28 $35.07K
₿0.56
$20.87
₿0.00032
$19.25
₿0.00030
$0
$35.07K
₿0.56
$35.07K
₿0.56
التنبؤ بسعر aarna afi 802v2(afi 802v2)
7443 Nest Elixir Vault  NELIXIR $1.05
₿0.000016
0 $34.85K
₿0.56
$1.05
₿0.000016
$1.05
₿0.000016
$7.37
₿0
$34.85K
₿0.56
$34.85K
₿0.56
التنبؤ بسعر Nest Elixir Vault(nelixir)
7445 Reddex  LQDX $0.0002879
₿0.0000000046
0 $34.84K
₿0.56
$0.0002879
₿0.0000000046
$0.0002879
₿0.0000000045
$1.75
₿0
$115.19K
₿1.85
$34.84K
₿0.56
التنبؤ بسعر Reddex(lqdx)
7447 Cramer Coin  $CRAMER $0.00004114
₿0.00000000064
0 $34.83K
₿0.55
$0
$0
$50.12
₿0
$41.14K
₿0.64
$34.83K
₿0.55
التنبؤ بسعر Cramer Coin($cramer)
7457 B-cube.ai  BCUBE $0.00171
₿0.000000027
-7.92 $34.51K
₿0.55
$0.001862
₿0.000000028
$0.00171
₿0.000000027
$507.53
₿0.01
$84.76K
₿1.36
$34.51K
₿0.55
التنبؤ بسعر B-cube.ai(bcube)
7460 DeFi Growth Index  DGI $0.5112
₿0.0000081
-6.36 $34.44K
₿0.55
$0.5473
₿0.0000085
$0.5111
₿0.0000081
$3.54K
₿0.06
$34.44K
₿0.55
$34.44K
₿0.55
التنبؤ بسعر DeFi Growth Index(dgi)
7472 X8X Token  X8X $0.0004412
₿0.0000000070
-2.07 $34.24K
₿0.55
$0.0004569
₿0.0000000073
$0.0004389
₿0.0000000069
$9.89
₿0
$37.62K
₿0.6
$34.24K
₿0.55
التنبؤ بسعر X8X Token(x8x)
7481 MemeDAO  MEMD $0.000000000081
₿0.0000000000000013
0 $34.16K
₿0.56
$0
$0
$10.85
₿0
$34.16K
₿0.56
$34.16K
₿0.56
التنبؤ بسعر MemeDAO(memd)
7488 Marvin Inu  MARVIN $0.000000034
₿0.00000000000054
-6.09 $34K
₿0.55
$0.00000003624
₿0.00000000000055
$0.00000003281
₿0.00000000000052
$82.2
₿0
$34K
₿0.55
$34K
₿0.55
التنبؤ بسعر Marvin Inu(marvin)
7490 Bonzi  BONZI $0.00003403
₿0.00000000051
0 $34.04K
₿0.52
$0
$0
$239.22
₿0
$34.04K
₿0.52
$34.04K
₿0.52
التنبؤ بسعر Bonzi(bonzi)
7494 Tidal Finance  TIDAL $0.00000431
₿0.000000000067
0.23 $33.99K
₿0.53
$0.00000431
₿0.000000000067
$0.0000043
₿0.000000000066
$1.98
₿0
$85.44K
₿1.33
$33.99K
₿0.53
التنبؤ بسعر Tidal Finance(tidal)
7496 Golden Inu  GOLDEN $0.000000000002
₿0.000000000000000033
0 $33.97K
₿0.54
$0
$0
$9.79
₿0
$98.04K
₿1.55
$33.97K
₿0.54
التنبؤ بسعر Golden Inu(golden)
7497 UTU  UTU $0.0001155
₿0.0000000018
0 $33.95K
₿0.54
$0
$0
$69.52
₿0
$115.28K
₿1.84
$33.95K
₿0.54
التنبؤ بسعر UTU(utu)
7507 Plug Power (Ondo Tokenized)  PLUGON $2.76
₿0.000044
-0.95 $33.77K
₿0.54
$2.83
₿0.000044
$2.61
₿0.000041
$67.79K
₿1.09
$33.77K
₿0.54
$33.77K
₿0.54
التنبؤ بسعر Plug Power (Ondo Tokenized)(plugon)
7508 Snap: first space coin  SNAP $0.00000008017
₿0.0000000000012
0 $33.73K
₿0.54
$0
$0
$86.17
₿0
$33.73K
₿0.54
$33.73K
₿0.54
التنبؤ بسعر Snap: first space coin(snap)
7511 WIF on ETH  WIF $0.00003369
₿0.00000000053
0 $33.7K
₿0.53
$0
$0
$32.46
₿0
$33.7K
₿0.53
$33.7K
₿0.53
التنبؤ بسعر WIF on ETH(wif)
7517 Pledge  PLEDGE $0.00003356
₿0.00000000053
0 $33.57K
₿0.54
$0
$0
$33.2
₿0
$33.57K
₿0.54
$33.57K
₿0.54
التنبؤ بسعر Pledge(pledge)
7524 Kambria  KAT $0.0000226
₿0.00000000029
0 $33.43K
₿0.44
$0
$0
$9.56
₿0
$54.82K
₿0.72
$33.43K
₿0.44
التنبؤ بسعر Kambria(kat)
7536 Traxx  TRAXX $0.0001358
₿0.0000000021
-0.34 $33.14K
₿0.53
$0.0001389
₿0.0000000022
$0.0001333
₿0.0000000020
$905.25
₿0.01
$47.54K
₿0.76
$33.14K
₿0.53
التنبؤ بسعر Traxx(traxx)
7541 SIGMA  SIGMA $0.00003291
₿0.00000000051
0 $32.91K
₿0.51
$0
$0
$117.17
₿0
$32.91K
₿0.51
$32.91K
₿0.51
التنبؤ بسعر SIGMA(sigma)
7543 Medusa  MEDUSA $0.0001643
₿0.0000000026
0 $32.87K
₿0.53
$0
$0
$0.99
₿0
$32.87K
₿0.53
$32.87K
₿0.53
التنبؤ بسعر Medusa(medusa)
7545 Gou  GOU $0.00003282
₿0.00000000052
0 $32.82K
₿0.52
$0
$0
$32.82
₿0
$32.82K
₿0.52
$32.82K
₿0.52
التنبؤ بسعر Gou(gou)
7547 8Pay  8PAY $0.0005066
₿0.0000000077
0 $32.79K
₿0.5
$0
$0
$0.99
₿0
$45.03K
₿0.69
$32.79K
₿0.5
التنبؤ بسعر 8Pay(8pay)
7549 STFX  STFX $0.00005042
₿0.00000000080
-3.72 $32.78K
₿0.53
$0.00005239
₿0.00000000082
$0.00004987
₿0.00000000080
$710.14
₿0.01
$44.84K
₿0.72
$32.78K
₿0.53
التنبؤ بسعر STFX(stfx)
7550 Market Stalker  STLKR $0.0003272
₿0.0000000052
3.64 $32.78K
₿0.53
$0.0003288
₿0.0000000052
$0.0003151
₿0.0000000049
$374.75
₿0.01
$32.78K
₿0.53
$32.78K
₿0.53
التنبؤ بسعر Market Stalker(stlkr)
7554 DEGA  DEGA $0.00000335
₿0.000000000052
0 $32.73K
₿0.51
$0
$0
$3.49
₿0
$88.78K
₿1.39
$32.73K
₿0.51
التنبؤ بسعر DEGA(dega)
7558 Gamma Strategies  GAMMA $0.0005009
₿0.0000000078
0 $32.61K
₿0.51
$0
$0
$1.89
₿0
$50.09K
₿0.78
$32.61K
₿0.51
التنبؤ بسعر Gamma Strategies(gamma)
7560 Kek  KEK $0.000000000077
₿0.0000000000000012
-6.12 $32.58K
₿0.52
$0.000000000083
₿0.0000000000000012
$0.000000000077
₿0.0000000000000012
$1.33
₿0
$32.58K
₿0.52
$32.58K
₿0.52
التنبؤ بسعر Kek(kek)
7562 Gap Tooth Lizard  $GAPPY $0.0000003268
₿0.0000000000051
-1.48 $32.52K
₿0.51
$0.0000003409
₿0.0000000000052
$0.0000003248
₿0.0000000000050
$14.71
₿0
$32.52K
₿0.51
$32.52K
₿0.51
التنبؤ بسعر Gap Tooth Lizard($gappy)
7564 Etheism  E $32.48
₿0.00050
-0.62 $32.48K
₿0.51
$32.82
₿0.00050
$32.36
₿0.00050
$187.5
₿0
$32.48K
₿0.51
$32.48K
₿0.51
التنبؤ بسعر Etheism(e)
7566 Big Back Bitcoin  BBBTC $0.00000371
₿0.000000000059
-5.45 $32.38K
₿0.52
$0.000003919
₿0.000000000060
$0.00000367
₿0.000000000059
$1.8
₿0
$77.82K
₿1.25
$32.38K
₿0.52
التنبؤ بسعر Big Back Bitcoin(bbbtc)
7567 GUA  GUA $0.00000519
₿0.000000000080
0 $32.39K
₿0.5
$0
$0
$11.08
₿0
$32.39K
₿0.5
$32.39K
₿0.5
التنبؤ بسعر GUA(gua)
7569 O3 Swap  O3 $0.0009095
₿0.000000014
-2.50 $32.48K
₿0.52
$0.0009329
₿0.000000014
$0.0009053
₿0.000000014
$231.11
₿0
$44.99K
₿0.72
$32.48K
₿0.52
التنبؤ بسعر O3 Swap(o3)
7578 Bridge Mutual  BMI $0.0004971
₿0.0000000079
-4.85 $32.16K
₿0.52
$0.0005224
₿0.0000000081
$0.0004952
₿0.0000000079
$1.71
₿0
$79.54K
₿1.28
$32.16K
₿0.52
التنبؤ بسعر Bridge Mutual(bmi)
7580 Civfund Stone  0NE $0.000000000033
₿0.00000000000000051
0 $32.1K
₿0.5
$0
$0
$1.62
₿0
$32.1K
₿0.5
$32.1K
₿0.5
التنبؤ بسعر Civfund Stone(0ne)
7589 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $33.02
₿0.00052
-1.46 $31.93K
₿0.51
$33.75
₿0.00053
$32.7
₿0.00051
$57.71
₿0
$31.93K
₿0.51
$31.93K
₿0.51
التنبؤ بسعر iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
7591 Integral  ITGR $0.0003801
₿0.0000000060
0 $31.91K
₿0.51
$0
$0
$2.83
₿0
$114.03K
₿1.82
$31.91K
₿0.51
التنبؤ بسعر Integral(itgr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency