صفحة النتائج 27 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8444)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5978	Voxel X Network VXL	$0.0005429 ₿0.000000034	-1.43	$148.62K ₿9.12	$0.0005507 ₿0.000000035	$0.0005403 ₿0.000000034	$29.2 ₿0.01	$271.45K ₿17.2	$148.62K ₿9.12
5984	Cybria CYBA	$0.000182 ₿0.000000025	-8.99	$148.02K ₿19.97	$0.0002 ₿0.000000025	$0.000182 ₿0.000000023	$46.26 ₿0.83	$182.06K ₿25.31	$148.02K ₿19.97
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01672 ₿0.00000015	$0.01446 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5989	Cryptiq browser CRYPTIQ	$0.003888 ₿0.00000014	-1.06	$147.49K ₿5.36	$0.003929 ₿0.00000015	$0.003888 ₿0.00000014	$120.78 ₿0.02	$388.8K ₿14.12	$147.49K ₿5.36
5990	ZELIX ZELIX	$0.0000261 ₿0.0000000082	2.37	$147.37K ₿33.67	$0.00002797 ₿0.0000000091	$0.0000254 ₿0.0000000080	$28.36K ₿15.41	$261.15K ₿82.29	$147.37K ₿33.67
5998	Baby Sen by Sentio BSEN	$0.0001461	-8.94	$146.18K	$0.0001614	$0.0001416	$796.49	$146.18K	$146.18K
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6004	INN BLOCK INN	$0.001327	-11.49	$145.54K	$0.001499	$0.001302	$972.99	$145.54K	$145.54K
6005	Sync Network SYNC	$0.0009008 ₿0.00000010	12.63	$145.79K ₿15.72	$0.0009027 ₿0.00000011	$0.0007653 ₿0.000000097	$30.74K ₿0.65	$201.13K ₿19.31	$145.79K ₿15.72
6012	Brume BRUME	$0.05235	0.77	$143.82K	$0.05235	$0.04999	$52.5	$143.82K	$143.82K
6013	Charged Particles IONX	$0.001801 ₿0.00000028	5.94	$143.91K ₿23.11	$0.001812 ₿0.00000029	$0.00167 ₿0.00000026	$25.7K ₿10.39	$180.17K ₿28.94	$143.91K ₿23.11
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.78 ₿0.000025	$2.56 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	VirtuSwap VRSW	$0.0002324 ₿0.00000014	-1.43	$143.97K ₿59.82	$0.0002357 ₿0.00000014	$0.0002255 ₿0.00000013	$721.6 ₿0.15	$232.4K ₿144.9	$143.97K ₿59.82
6024	Verox VRX	$6.32 ₿0.00069	4.36	$143.01K ₿15.66	$6.33 ₿0.00077	$6.04 ₿0.00066	$25.71K ₿0.62	$300.06K ₿32.85	$143.01K ₿15.66
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04413 ₿0.00000041	$0.04287 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6027	Neirei NEIREI	$0.000001439	-8.15	$142.5K	$0.00000157	$0.00000139	$900.07	$142.5K	$142.5K
6033	DeFiato DFIAT	$0.0009258 ₿0.000000029	-0.16	$142.54K ₿4.39	$0.0009274 ₿0.000000029	$0.0009019 ₿0.000000028	$67.16 ₿0	$231.47K ₿7.41	$142.54K ₿4.39
6037	DIGG DIGG	$562.89 ₿0.012	0	$142.08K ₿3.09	$0	$0	$315.34 ₿0.03	$323.06K ₿7.03	$142.08K ₿3.09
6040	OneLedger OLT	$0.000326 ₿0.000000051	1.31	$141.7K ₿22.22	$0.0003281 ₿0.000000067	$0.0003199 ₿0.000000045	$167.79K ₿2.75	$326.04K ₿51.12	$141.7K ₿22.22
6042	BALTO BALTO	$0.0000003946	4.72	$141.69K	$0.000000394	$0.0000003623	$373.69	$141.69K	$141.69K
6045	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.1076 ₿0.00000099	$0.09974 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6047	ChainPort PORTX	$0.0008241 ₿0.00000014	17.40	$141.03K ₿25.36	$0.0008836 ₿0.00000016	$0.0006861 ₿0.00000014	$29.96K ₿0.48	$560.25K ₿101.61	$141.03K ₿25.36
6056	Evolve Network EVOLVE	$0.00005657	2.81	$139.63K	$0.0000564	$0.00005373	$777.03	$2.38M	$139.63K
6060	Chiba Wan CHIB	$0.0000007016	-32.22	$140.28K	$0.000001039	$0.0000006418	$47.14K	$140.28K	$140.28K
6063	BOMB BOMB	$0.1699 ₿0.0000034	56.53	$138.9K ₿2.68	$0.4122 ₿0.0000038	$0.1808 ₿0.0000016	$33.3 ₿5.84	$150.92K ₿2.92	$138.9K ₿2.68
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6064	NFTLaunch NFTL	$0.001028 ₿0.000000068	-1.58	$138.88K ₿9.17	$0.001137 ₿0.000000067	$0.001017 ₿0.000000063	$24.67K ₿0.26	$138.88K ₿9.17	$138.88K ₿9.17
6067	Frog on ETH FROG	$0.0000003336	-6.12	$138.3K	$0.0000003678	$0.0000003189	$6.8K	$138.3K	$138.3K
6070	Keeshond KEE	$0.0000145	8.11	$138.64K	$0.00001465	$0.00001249	$5.13K	$145.15K	$138.64K
6071	RealFevr FEVR	$0.00001061 ₿0.0000000040	0.02	$138.27K ₿54.03	$0.00001061 ₿0.0000000040	$0.00001061 ₿0.0000000038	$26.22K ₿3.12	$169.83K ₿64.54	$138.27K ₿54.03
6072	LegendX LGNDX	$0.00005327	0	$138.1K	$0	$0	$8.27	$138.1K	$138.1K
6079	Nord Finance NORD	$0.0186 ₿0.0000026	8.14	$137.55K ₿17.38	$0.0186 ₿0.0000027	$0.01719 ₿0.0000024	$28.51K ₿1.97	$169.27K ₿23.65	$137.55K ₿17.38
6086	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
6087	CoinDesk DeFi Select Index DFX	$1.56	0	$136.74K	$0	$0	$604.09	$136.74K	$136.74K
6094	NFTmall GEM	$0.006811 ₿0.000000061	1.22	$136.11K ₿0.51	$0.006811 ₿0.000000066	$0.00661 ₿0.000000061	$29.05K ₿0.48	$136.22K ₿1.23	$136.11K ₿0.51
6095	Beer Frog FROG	$0.0001361	2.88	$135.8K	$0.0001359	$0.0001276	$392.19	$135.8K	$135.8K
6097	Param PARAM	$0.0005241	2.88	$135.76K	$0.0005299	$0.0004989	$32.41K	$1.05M	$135.76K
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$50.75 ₿0.00047	$42.55 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6103	CrossSwap CSWAP	$0.006769 ₿0.00000023	0.62	$135.39K ₿4.66	$0.00677 ₿0.00000027	$0.006718 ₿0.00000022	$4.92 ₿0.2	$135.39K ₿4.66	$135.39K ₿4.66
6109	ETHPad ETHPAD	$0.0009869 ₿0.000000081	2.11	$135.22K ₿11.23	$0.0009869 ₿0.000000084	$0.0009569 ₿0.000000077	$2.18 ₿0.01	$986.98K ₿81.98	$135.22K ₿11.23
6112	Re7 FRAX RE7FRAX	$1.02	0.05	$135.09K	$1.02	$1.02	$0	$135.09K	$135.09K
6113	Knit Finance KFT	$0.002651 ₿0.000000073	0.02	$135.07K ₿3.96	$0.002653 ₿0.000000073	$0.002649 ₿0.000000064	$25.83K ₿0.28	$265.19K ₿7.32	$135.07K ₿3.96
6122	Tidal Finance TIDAL	$0.00001701 ₿0.0000000043	-7.46	$134.29K ₿26.31	$0.00001904 ₿0.0000000043	$0.00001684 ₿0.0000000041	$24.97K ₿1.72	$337.59K ₿84.89	$134.29K ₿26.31
6123	DYOR DYOR	$0.00000001945 ₿0.00000000000045	-0.23	$134.26K ₿3.16	$0.0000000196 ₿0.00000000000046	$0.00000001874 ₿0.00000000000045	$4.95 ₿0	$134.26K ₿3.16	$134.26K ₿3.16
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.00006264 ₿0.00000000058	$0.00005817 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.05056 ₿0.00000046	$0.04794 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6143	Cat Token CAT	$0.02038 ₿0.0000018	0.93	$131.63K ₿12.13	$0.02276 ₿0.0000021	$0.01947 ₿0.0000018	$29.86K ₿0.65	$302.47K ₿27.87	$131.63K ₿12.13
6145	Ethereans OS	$0.1535 ₿0.000051	3.13	$131.46K ₿44.02	$0.1535 ₿0.000057	$0.1438 ₿0.000047	$133.69 ₿0.82	$153.57K ₿52	$131.46K ₿44.02
6149	Hana HANA	$0.00001467	-3.51	$130.79K	$0.0000154	$0.00001434	$376.73K	$130.79K	$130.79K
6156	XIDR XIDR	$0.00006163 ₿0.00000000092	0.01*	$130.3K ₿7.01	$0.00006164 ₿0.00000000093	$0.00006163 ₿0.00000000089	$7.01 ₿0.74	$4.26M ₿64.01	$130.3K ₿7.01
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4532 ₿0.0000042	$0.4058 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	zkLend ZEND	$0.002151 ₿0.000019	0.93	$129.99K ₿0	$2.19 ₿0.000020	$2.11 ₿0.000019	$1.05 ₿1.43	$215.16K	$129.99K ₿0
6161	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1184 ₿0.0000011	$0.1173 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6163	Dollar DOLLAR	$0.0001303	1.85	$129.91K	$0.0001303	$0.0001244	$205.17	$129.91K	$129.91K
6165	Boton AI BOTON	$0.0001298	-3.59	$129.87K	$0.0001347	$0.0001262	$311.7	$129.87K	$129.87K
6167	Sheesha Finance (ERC20) SHEESHA	$2.63 ₿0.000069	2.06	$130.2K ₿3.42	$2.63 ₿0.000075	$2.02 ₿0.000067	$153.97 ₿0	$263.22K ₿6.92	$130.2K ₿3.42
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007383 ₿0.0000000068	$0.0006052 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.00344 ₿0.000000031	$0.002781 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6177	Rentberry BERRY	$0.0004277 ₿0.0000000044	1.55	$128.94K ₿1.33	$0.0004289 ₿0.0000000044	$0.0004199 ₿0.0000000044	$20.46 ₿0	$128.94K ₿1.33	$128.94K ₿1.33
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004469 ₿0.000000041	$0.004175 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6191	BABYTRUMP BABYTRUMP	$0.003228 ₿0.00000058	0.86	$127.77K ₿23.19	$0.003228 ₿0.00000065	$0.003115 ₿0.00000057	$265.63 ₿0.34	$127.77K ₿23.19	$127.77K ₿23.19
6192	Kambria KAT	$0.00008058 ₿0.000000012	-24.72	$127.48K ₿19.62	$0.0001073 ₿0.000000012	$0.0000737 ₿0.000000012	$1.73K ₿0.01	$203.69K ₿31.34	$127.48K ₿19.62
6196	Acent ACE	$0.001063 ₿0.00000012	-1.03	$127.08K ₿14.86	$0.001081 ₿0.00000013	$0.001055 ₿0.00000011	$171.86K ₿3.2	$2.13M ₿248.67	$127.08K ₿14.86
6197	Autonio NIOX	$0.0007477 ₿0.000000024	0	$127.01K ₿4.09	$0.0007477 ₿0.000000065	$0.0007477 ₿0.000000022	$1.07 ₿0.8	$246.78K ₿7.95	$127.01K ₿4.09
6198	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1571 ₿0.0000014	$0.155 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6200	Ishi ISHI	$0.000000302 ₿0.000000000022	1.73	$126.68K ₿0	$0.0000003016 ₿0.000000000027	$0.0000002933 ₿0.000000000019	$4.53 ₿4.05	$126.68K ₿9.8	$126.68K ₿0
6203	Fuku-Kun FUKU	$0.0000003327	11.73	$126.29K	$0.000000335	$0.0000002825	$53.12K	$126.29K	$126.29K
6204	Grai GRAI	$1.05 ₿0.000014	1.92	$126.29K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.52K ₿4.19	$126.29K ₿81.5	$126.29K ₿81.5
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,337.92 ₿0.058	$6,282.19 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6210	Refereum RFR	$0.00002578 ₿0.0000000014	-1.32	$125.74K ₿7.26	$0.00002612 ₿0.0000000015	$0.0000257 ₿0.0000000014	$25.08K ₿0.21	$128.9K ₿7.44	$125.74K ₿7.26
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6215	Phavercoin SOCIAL	$0.00003906	-5.75	$125.01K	$0.00004173	$0.00003668	$34.25K	$390.62K	$125.01K
6217	YAWN YAWN	$0.0000159	14.73	$127.25K	$0.00001563	$0.00001328	$47.41K	$127.25K	$127.25K
6218	Aurigami PLY	$0.00003028 ₿0.0000000080	0.10	$124.8K ₿31.18	$0.00003025 ₿0.0000000086	$0.00002881 ₿0.0000000077	$30.52 ₿0.19	$302.79K ₿80.6	$124.8K ₿31.18
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001726 ₿0.000000016	$0.001686 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6223	Kabosu KABOSU	$0.0000002963	-15.19	$124.27K	$0.0000003503	$0.0000002866	$4.73K	$124.27K	$124.27K
6224	TaiNet TAI	$0.005917	0	$124.26K	$0	$0	$33.24	$124.26K	$124.26K
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002683 ₿0.0000000024	$0.0002535 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6232	MELD MELD	$0.0000308 ₿0.00000025	1.22	$123.22K ₿956.96	$0.0000308 ₿0.00000027	$0.00002888 ₿0.00000024	$48.88 ₿2.28	$123.22K ₿1.01K	$123.22K ₿956.96
6240	Work Quest WQT	$0.00002135 ₿0.0000000072	0.79	$122.89K ₿0.85	$0.00002175 ₿0.0000000073	$0.00002118 ₿0.0000000053	$57.07K ₿1.06	$128.1K ₿3.63	$122.89K ₿0.85
6245	Baby Neiro BABYNEIRO	$0.0002911	-11.65	$122.5K	$0.0003304	$0.0002794	$39.62K	$122.5K	$122.5K
6246	Statera STA	$0.00156 ₿0.000000067	4.94	$122.37K ₿5.34	$0.007594 ₿0.000000070	$0.006914 ₿0.000000064	$9.21 ₿0	$122.37K ₿5.34	$122.37K ₿5.34
6250	Ginnan Doge's Brother GINNAN	$0.000001219	-3.01	$121.8K	$0.00000126	$0.000001159	$279.46	$121.8K	$121.8K
6267	Ruff RUFF	$0.0001286 ₿0.0000000051	-0.82	$120.99K ₿4.88	$0.0001299 ₿0.0000000055	$0.0001278 ₿0.0000000049	$25.31K ₿0.1	$236.71K ₿9.55	$120.99K ₿4.88
6269	Baby Neiro Token BABYNEIRO	$0.0000002872	11.47	$120.83K	$0.0000002875	$0.0000002443	$46.8K	$120.83K	$120.83K
6273	Shih Tzu SHIH	$0.000000000121 ₿0.000000000000011	1.32	$120.32K ₿11.48	$0.00000000012 ₿0.000000000000011	$0.000000000115 ₿0.000000000000010	$26.77 ₿0.16	$120.32K ₿11.48	$120.32K ₿11.48
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003515 ₿0.000000032	$0.003472 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6279	Unio Coin UNIO	$0.0002118	0.30	$122.19K	$0.0002166	$0.0002069	$30.01K	$847.41K	$122.19K
6281	UTU UTU	$0.0004078 ₿0.000000014	-0.01*	$119.87K ₿3.92	$0.0004109 ₿0.000000061	$0.0003987 ₿0.000000014	$848.13 ₿0.02	$407.02K ₿14.78	$119.87K ₿3.92
6283	Aperture Finance APTR	$0.001317	-6.20	$119.73K	$0.001411	$0.001234	$123.65K	$1.32M	$119.73K
6295	CTO Harambe HARAMBE	$0.00000000119	-1.99	$118.98K	$0.00000000124	$0.000000001128	$1.65K	$118.98K	$118.98K
6302	Shibaverse VERSE	$0.000147 ₿0.0000000025	-0.31	$118.66K ₿2.07	$0.0001475 ₿0.0000000027	$0.0001402 ₿0.0000000025	$4.26 ₿0	$146.67K ₿2.56	$118.66K ₿2.07
6302	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.0006944 ₿0.0000000064	$0.0001302 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
6309	Castle Of Blackwater COBE	$0.01581 ₿0.0000062	7.86	$118.16K ₿0	$0.01591 ₿0.0000078	$0.01398 ₿0.0000062	$73.32K ₿1.69	$1.58M ₿628.76	$118.16K ₿0
6313	BlockInsightAI BIAI	$0.001178	-9.72	$117.43K	$0.001304	$0.001112	$1.57K	$117.43K	$117.43K
6318	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.5737 ₿0.0000053	$0.5414 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6319	Matrix.Win MATRIX	$0.000539	-16.19	$117.32K	$0.0006562	$0.0005255	$1.47K	$117.32K	$117.32K
6320	Beholder EYE	$0.02102 ₿0.0000018	-1.03	$117.06K ₿10.44	$0.2045 ₿0.0000019	$0.2013 ₿0.0000018	$69.52 ₿0	$204.7K ₿18.54	$117.06K ₿10.44
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03881 ₿0.00000036	$0.03472 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}