صفحة النتائج 27 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8656)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7523	Oddz ODDZ	$0.0006033 ₿0.00000027	-5.41	$53.94K ₿24.94	$0.0006378 ₿0.00000030	$0.0005806 ₿0.00000027	$93.27K ₿4.16	$60.34K ₿27.9	$53.94K ₿24.94
7529	XIO XIO	$0.00144 ₿0.000000087	5.42	$53.82K ₿3.26	$0.001446 ₿0.000000088	$0.001361 ₿0.000000087	$5.48 ₿0	$143.93K ₿8.72	$53.82K ₿3.26
7534	Kennedy Memecoin BOBBY	$0.00000163	1.19	$53.62K	$0.00000172	$0.00000159	$4.41	$61.1K	$53.62K
7536	AnyDex ADX	$0.005357	0	$53.57K	$0	$0	$1.11K	$53.57K	$53.57K
7553	Flux FLUX	$0.00000000226	-6.80	$52.69K	$0.000000002497	$0.000000002152	$169.34	$52.69K	$52.69K
7554	Xeno XENO	$0.000005259 ₿0.00000000077	1.00	$52.61K ₿7.74	$0.00008679 ₿0.00000000079	$0.00007726 ₿0.00000000070	$103.62 ₿0.26	$52.61K ₿7.74	$52.61K ₿7.74
7556	Artificial General Intelligence AGI	$0.00005836	0	$52.53K	$0	$0	$9.41	$52.53K	$52.53K
7562	Modefi MOD	$0.00325 ₿0.0000014	19.70	$52.25K ₿22.91	$0.1566 ₿0.0000014	$0.09156 ₿0.00000083	$4.97 ₿0.08	$71.51K ₿31.35	$52.25K ₿22.91
7566	MetalCore MCG	$0.000135	-15.21	$49.23K	$0.0001869	$0.00009045	$73.93K	$49.23K	$49.23K
7580	Points POINTS	$0.0002062 ₿0.000000064	-1.56	$51.36K ₿16.01	$0.007192 ₿0.000000065	$0.006984 ₿0.000000063	$20.76 ₿0.07	$51.36K ₿16.01	$51.36K ₿16.01
7588	Super Best Friends SUBF	$0.000000000452 ₿0.00000000000032	-1.66	$51.19K ₿0	$0.00000000046 ₿0.00000000000034	$0.000000000444 ₿0.00000000000031	$1.01 ₿0.67	$328.66K ₿251.5	$51.19K ₿0
7590	X8X Token X8X	$0.0006586 ₿0.000000025	-0.01*	$51.1K ₿2.02	$0.0006587 ₿0.000000026	$0.0006394 ₿0.000000025	$27.33 ₿0	$56.15K ₿2.22	$51.1K ₿2.02
7591	Skrumble Network SKM	$0.00004847 ₿0.0000000027	-3.39	$51.08K ₿2.95	$0.00005048 ₿0.0000000030	$0.00004772 ₿0.0000000026	$60.43K ₿0.11	$72.72K ₿4.2	$51.08K ₿2.95
7595	Molly MOLLY	$0.0000001207	0	$50.79K	$0	$0	$6.01	$50.79K	$50.79K
7596	Esportplayer ESPORT	$0.00005069	0	$50.7K	$0	$0	$100.74	$50.7K	$50.7K
7598	AgenTensor AGTS	$0.002412	0	$50.66K	$0	$0	$142.65	$50.66K	$50.66K
7605	Stox STX	$0.0009765 ₿0.00000012	2.54	$50.42K ₿6.28	$0.01419 ₿0.00000012	$0.01265 ₿0.00000011	$9.89 ₿0.01	$53.73K ₿6.69	$50.42K ₿6.28
7607	Strike Protocol STPR	$0.00007195	5.05	$50.37K	$0.00007234	$0.00006808	$45.88	$71.95K	$50.37K
7617	Honkler HONKLER	$0.000717	6.67	$49.98K	$0.0007228	$0.0005883	$46.75K	$49.98K	$49.98K
7618	SatoshiSync SSNC	$0.000415 ₿0.0000019	7.05	$49.91K ₿0	$0.0007997 ₿0.0000023	$0.0003731 ₿0.0000018	$61.69K ₿19.28	$414.94K ₿1.97K	$49.91K ₿0
7625	Fort Knox FORTKNOX	$0.00004946	0	$49.47K	$0	$0	$27.01	$49.47K	$49.47K
7628	Wrapped OrdBridge WBRGE	$0.0004501 ₿0.00000025	3.60	$49.29K ₿25.88	$0.02999 ₿0.00000027	$0.02576 ₿0.00000023	$11.66 ₿2.68	$94.53K ₿52.08	$49.29K ₿25.88
7640	TaoBank TBANK	$0.003266 ₿0.0000097	10.20	$48.93K ₿0	$0.003276 ₿0.000010	$0.002931 ₿0.0000090	$87.82 ₿1.58	$48.93K ₿146.46	$48.93K ₿0
7642	CTO Harambe HARAMBE	$0.00000000049	3.36	$48.92K	$0.000000000492	$0.000000000474	$5.12	$48.92K	$48.92K
7652	BRK690k BRK	$486.42	-6.73	$48.64K	$526.88	$460.43	$2.71K	$48.64K	$48.64K
7653	Hat HAT	$0.00337	6.55	$48.56K	$0.00339	$0.003099	$24.65	$208.61K	$48.56K
7659	Nord Finance NORD	$0.006544 ₿0.0000026	-4.77	$48.4K ₿17.38	$0.3046 ₿0.0000027	$0.2728 ₿0.0000024	$26.2 ₿1.97	$59.56K ₿23.65	$48.4K ₿17.38
7660	Dejitaru Shirudo SHIELD	$0.00004835 ₿0.0000000061	0.41	$48.36K ₿6.16	$0.00004873 ₿0.0000000061	$0.00004817 ₿0.0000000061	$45.46 ₿0.01	$48.36K ₿6.16	$48.36K ₿6.16
7666	KeyFi KEYFI	$0.01489 ₿0.00000079	1.96	$48.17K ₿2.4	$0.01491 ₿0.00000099	$0.01455 ₿0.00000065	$12.49 ₿0	$133.95K ₿7	$48.17K ₿2.4
7675	Polkarare PRARE	$0.0009359 ₿0.000000042	0.79	$47.78K ₿2.14	$0.000936 ₿0.000000042	$0.0009282 ₿0.000000040	$60K ₿0.23	$93.6K ₿4.2	$47.78K ₿2.14
7676	Glacier Network GLS	$0.00004777	0	$47.78K	$0	$0	$11.72	$47.78K	$47.78K
7678	Runner on ETH RUNNER	$0.00004775	0.89	$47.72K	$0.00004783	$0.00004512	$83.39	$47.72K	$47.72K
7680	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0	$0	$1.05 ₿0.02	$794.93K ₿641.23	$47.7K ₿38.47
7681	MAGA Pepe MAPE	$0.0000001132	4.77	$47.6K	$0.0000001137	$0.0000001068	$191.16	$47.6K	$47.6K
7684	Launch On USD1 L	$0.0000004755	7.78	$47.55K	$0.0000004855	$0.0000004377	$477.08	$47.55K	$47.55K
7685	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02964 ₿0.00000027	$0.02727 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7698	This Is Fine - Ethereum FINE	$0.000000000683	0	$47.12K	$0	$0	$30.3	$47.12K	$47.12K
7699	Avatly AVATLY	$0.0007254 ₿0.00000020	-1.01	$47.11K ₿13.32	$0.02272 ₿0.00000020	$0.02246 ₿0.00000020	$82.95 ₿0	$54.36K ₿15.37	$47.11K ₿13.32
7710	TROPPY TROPPY	$0.0000001126	0.50	$47.27K	$0.0000001127	$0.0000001093	$53.83K	$47.27K	$47.27K
7714	Arix ARIX	$0.004707 ₿0.0000036	-0.72	$46.69K ₿36.02	$0.004748 ₿0.0000040	$0.004698 ₿0.0000023	$2.3M ₿0.78	$482.57K ₿372.28	$46.69K ₿36.02
7715	Birdei BIRDEI	$0.00004668	-33.19	$45.57K	$0.00006988	$0.00004473	$6.22K	$45.57K	$45.57K
7717	QQQ6900 QQQ	$0.00004658	9.05	$46.56K	$0.00004677	$0.00004259	$535.41	$46.56K	$46.56K
7720	FROGO FROGO	$0.0000001106	-3.92	$46.53K	$0.0000001256	$0.0000001089	$2.66K	$46.53K	$46.53K
7728	Mato The Mouse MATO	$0.00000000011	6.16	$46.28K	$0.00000000011	$0.000000000102	$30.24	$46.28K	$46.28K
7741	KOI KOAI	$0.0005728	3.60	$45.79K	$0.0006036	$0.0005514	$95.41K	$572.86K	$45.79K
7746	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6892 ₿0.0000062	$0.6574 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7747	Omochi the Frog OMOCHI	$0.000000000108	0.31	$45.67K	$0.000000000109	$0.000000000108	$10.86	$45.67K	$45.67K
7748	BLOX BLOX	$0.0005655 ₿0.00000043	4.39	$45.66K ₿35.01	$0.0005672 ₿0.00000043	$0.0005343 ₿0.00000023	$92.27 ₿1.39	$56.56K ₿43.37	$45.66K ₿35.01
7750	Bao Finance BAO	$0.0000006209 ₿0.00000000029	4.00	$45.54K ₿21.95	$0.0000006241 ₿0.00000000030	$0.0000005942 ₿0.00000000029	$148.35 ₿0.01	$610.94K ₿294.55	$45.54K ₿21.95
7754	Shiba Saga SHIA	$0.0001617 ₿0.00000040	5.88	$45.31K ₿112.69	$0.0001622 ₿0.00000043	$0.0001517 ₿0.00000039	$47.53 ₿14.47	$323.56K ₿804.73	$45.31K ₿112.69
7757	Babydog BABYDOG	$0.000000000108	2.14	$45.28K	$0.000000000108	$0.000000000102	$479.64	$45.28K	$45.28K
7763	Zero Exchange ZERO	$0.0001202 ₿0.0000000016	0	$45.1K ₿0.62	$0	$0	$1.2 ₿0	$67.85K ₿0.93	$45.1K ₿0.62
7764	EDEN EDEN	$0.0001566	10.97	$45K	$0.0001581	$0.0001366	$615.22	$45K	$45K
7766	Syncus SYNC	$0.00001046 ₿0.00000018	-11.44	$45.08K ₿766.45	$0.0226 ₿0.00000020	$0.01976 ₿0.00000018	$221.06 ₿30.38	$45.08K ₿766.45	$45.08K ₿766.45
7777	Rocki ROCKI	$0.005678 ₿0.00000054	8.18	$44.78K ₿4.31	$0.005732 ₿0.00000060	$0.00505 ₿0.00000047	$60.81K ₿0.84	$567.88K ₿54.6	$44.78K ₿4.31
7779	Qudefi QUDEFI	$0.0004467	0	$44.67K	$0	$0	$329.37	$44.67K	$44.67K
7786	Sanin SANIN	$0.0000001053	8.06	$44.29K	$0.0000001057	$0.00000009713	$137.15	$44.29K	$44.29K
7789	YOUR AI YOURAI	$0.0009599 ₿0.0000024	7.32	$44.25K ₿114.49	$0.0009656 ₿0.0000027	$0.0008846 ₿0.0000024	$69.31K ₿15.1	$959.81K ₿2.48K	$44.25K ₿114.49
7796	Mugi MUGI	$0.00004397	6.37	$43.92K	$0.00004414	$0.00004105	$69.04	$43.92K	$43.92K
7797	Mi Prami Le Kibro MIPRAMI	$0.0000001045	-0.09	$43.96K	$0.0000001059	$0.0000001016	$520.91	$43.96K	$43.96K
7805	O3 Swap O3	$0.001226 ₿0.00000060	-0.01*	$43.81K ₿21.49	$0.001248 ₿0.00000070	$0.001225 ₿0.00000057	$106.67 ₿5.97	$52.96K ₿25.19	$43.81K ₿21.49
7809	DOGE-1 DOGE1	$0.04373 ₿0.0000019	0.81	$43.73K ₿1.91	$0.04382 ₿0.0000019	$0.04337 ₿0.0000019	$221.82 ₿0	$43.73K ₿1.91	$43.73K ₿1.91
7811	Mithril Share MIS	$0.1216 ₿0.0000033	-1.31	$43.69K ₿1.2	$0.1232 ₿0.0000036	$0.1215 ₿0.0000032	$61.34K ₿0.06	$60.83K ₿1.68	$43.69K ₿1.2
7812	OmniAgent OMAGENT	$0.00004363	-0.06	$43.63K	$0.00004391	$0.00004335	$43.65	$43.63K	$43.63K
7825	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4821 ₿0.0000044	$0.4645 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7826	Vatican Mascot LUCE	$0.0000001026	0	$43.18K	$0	$0	$626.01	$43.18K	$43.18K
7827	KanzzAI KAAI	$0.0004317	0	$43.18K	$0	$0	$19.43	$43.18K	$43.18K
7829	Bog BOG	$0.000000000102	4.32	$43.08K	$0.000000000102	$0.000000000097	$5.12	$43.08K	$43.08K
7831	TSLA6900 TSLA	$0.0000001022	8.06	$43K	$0.0000001025	$0.0000000942	$130.85	$43K	$43K
7832	Ara Token ARA	$0.00005839 ₿0.0000000048	0	$43K ₿3.59	$0	$0	$6.49 ₿0	$58.39K ₿4.88	$43K ₿3.59
7833	LIT LIT	$0.0000008411 ₿0.00000000061	3.84	$42.95K ₿31.36	$0.0000008443 ₿0.00000000062	$0.0000007878 ₿0.00000000060	$193.59 ₿0.01	$84.06K ₿61.37	$42.95K ₿31.36
7835	Snowswap SNOW	$0.1226 ₿0.0000064	4.88	$42.89K ₿2.27	$0.1226 ₿0.0000066	$0.1161 ₿0.0000059	$47.68 ₿0.22	$61.34K ₿3.24	$42.89K ₿2.27
7836	Incept INCEPT	$4.28	0	$42.84K	$0	$0	$6.07	$42.84K	$42.84K
7837	Pine PINE	$0.001954 ₿0.00000016	0.08	$42.8K ₿2.63	$0.002297 ₿0.00000016	$0.00193 ₿0.00000015	$54.68K ₿0.32	$387.74K ₿32.01	$42.8K ₿2.63
7838	Tao Accounting System TAS	$0.004271 ₿0.0000017	-26.00	$42.71K ₿0	$0.2629 ₿0.0000023	$0.105 ₿0.00000095	$469.39 ₿2.41	$42.71K	$42.71K ₿0
7839	Chefdotfun CHEF	$0.0005246	0	$42.7K	$0	$0	$249.22	$42.7K	$42.7K
7840	Buddha BUDDHA	$0.0000004266 ₿0.00000000011	-10.86	$42.67K ₿9.61	$0.00001441 ₿0.00000000013	$0.00001202 ₿0.00000000010	$213.24 ₿0.87	$426.66K ₿116.5	$42.67K ₿9.61
7844	Ideaology IDEA	$0.00008503 ₿0.000000050	-1.12	$42.52K ₿28.64	$0.00008702 ₿0.000000051	$0.00008121 ₿0.000000044	$489.15K ₿9.74	$42.52K ₿24.96	$42.52K ₿28.64
7847	Caitlyn Jenner JENNER	$0.00004241	0	$42.41K	$0	$0	$128.86	$42.41K	$42.41K
7848	Aidi Finance AIDI	$0.00005334 ₿0.0000000032	-0.07	$42.4K ₿2.47	$0.0003541 ₿0.0000000032	$0.0003509 ₿0.0000000032	$853.41 ₿0.01	$53.34K ₿3.2	$42.4K ₿2.47
7855	Social Lens Ai LENS	$0.000423	6.04	$42.27K	$0.0004229	$0.0003989	$14.57	$42.27K	$42.27K
7861	Unique Utility UNQT	$0.0006462 ₿0.000000074	4.98	$41.97K ₿4.87	$0.0006484	$0.000611	$1.52 ₿0	$64.63K ₿7.49	$41.97K ₿4.87
7865	Construct STANDARD	$0.004015 ₿0.00000070	2.27	$41.91K ₿7.35	$0.0776 ₿0.00000070	$0.0753 ₿0.00000068	$9.83 ₿0	$80.32K ₿14.1	$41.91K ₿7.35
7876	PRCY Coin PRCY	$0.002628 ₿0.000000090	6.66	$41.66K ₿1.36	$0.002635 ₿0.000000095	$0.00243 ₿0.000000086	$64.07K ₿0.05	$162.83K ₿5.54	$41.66K ₿1.36
7879	Asteroid Shiba ASTEROID	$0.00000009882	0	$41.58K	$0	$0	$2.39	$41.58K	$41.58K
7880	Terminus TMNS	$0.00000009881	0	$41.57K	$0	$0	$4.14	$41.57K	$41.57K
7883	Bright Union BRIGHT	$0.001715 ₿0.00000021	-0.66	$41.4K ₿5.14	$0.02357 ₿0.00000021	$0.0233 ₿0.00000021	$139.73 ₿0.02	$188.72K ₿23.45	$41.4K ₿5.14
7884	Bruh BRUH	$0.00004139	-0.68	$41.4K	$0.00004173	$0.00004139	$2.83	$41.4K	$41.4K
7891	Cred LBA	$0.00006085 ₿0.0000000072	-1.06	$41.08K ₿4.9	$0.0008346 ₿0.0000000076	$0.0007663 ₿0.0000000069	$59.96 ₿0.02	$60.86K ₿7.26	$41.08K ₿4.9
7895	Throne THN	$0.001346 ₿0.000000047	-2.02	$41.07K ₿1.42	$0.001418 ₿0.000000053	$0.001335 ₿0.000000041	$193.35K ₿18.86	$2.66M ₿92.15	$41.07K ₿1.42
7897	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3232 ₿0.0000029	$0.3144 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7899	GOATX GOATX	$0.00000002159	0	$40.93K	$0	$0	$80.98	$40.93K	$40.93K
7900	MicroBerry MBERRY	$0.00004092	0	$40.93K	$0	$0	$19.27	$40.93K	$40.93K
7904	Manyu the Shiba Inu MANYU	$0.00004085	-14.87	$40.81K	$0.00007234	$0.00002831	$58.18K	$40.81K	$40.81K
7905	Kattana KTN	$0.0165 ₿0.0000042	-3.66	$40.82K ₿10.44	$0.01779 ₿0.0000044	$0.01619 ₿0.0000040	$64.74K ₿0.34	$164.48K ₿42.06	$40.82K ₿10.44
7910	PolkaBridge PBR	$0.0005641 ₿0.00000098	5.52	$40.72K ₿71.06	$0.000568 ₿0.0000011	$0.0005278 ₿0.00000095	$5.41 ₿19.14	$42.27K ₿73.98	$40.72K ₿71.06
7915	Strawberry Elephant صباح الفر	$0.04339 ₿0.0000012	0	$40.62K ₿1.14	$0	$0	$534.12 ₿0	$40.62K ₿1.14	$40.62K ₿1.14
7919	Orion Money ORION	$0.0004263 ₿0.000000030	-2.00	$40.5K ₿2.92	$0.0004373 ₿0.000000033	$0.0004104 ₿0.000000026	$60.45K ₿0.25	$426.24K ₿30.77	$40.5K ₿2.92
7921	Dejitaru Hoshi HOSHI	$0.00004039 ₿0.000000010	6.76	$40.4K ₿10.25	$0.00004047 ₿0.000000013	$0.00003741 ₿0.000000010	$15.93 ₿0.15	$40.4K ₿10.25	$40.4K ₿10.25
7922	Chudjak CHUD	$0.0000403	21.38	$40.26K	$0.00004046	$0.00003297	$657.57	$40.26K	$40.26K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}