صفحة النتائج 27 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (9454)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7519	Solo SOLO	$0.00007347	0.83	$72.26K	$0.00007347	$0.00007177	$11.23	$144.51K	$72.26K
7520	Trumpius Maximus TRUMPIUS	$0.001549	3.93	$72.2K	$0.001868	$0.00146	$6.56K	$72.2K	$72.2K
7525	Medusa MEDUSA	$0.0003606	0	$72.14K	$0	$0	$21.65	$72.14K	$72.14K
7526	Civfund Stone 0NE	$0.000000000074 ₿0.0000000000000076	-0.34	$72.05K ₿7.48	$0.000000000075 ₿0.0000000000000077	$0.000000000072 ₿0.0000000000000076	$7.26 ₿0	$72.05K ₿7.48	$72.05K ₿7.48
7527	Rizo RIZO	$0.0000001711 ₿0.000000000020	-1.38	$72.02K ₿0	$0.0000001759 ₿0.000000000020	$0.0000001701 ₿0.000000000014	$110.37 ₿0.22	$72.02K ₿0.86	$72.02K ₿0
7529	USAcoin USACOIN	$0.003481	-9.83	$71.9K	$0.003861	$0.003344	$1.52K	$71.9K	$71.9K
7532	RWA Index MVRWA	$0.5363	2.57	$71.81K	$0.5365	$0.5141	$1.32K	$71.81K	$71.81K
7541	Nemo Sum NEMO	$0.00007839	-19.07	$71.46K	$0.00009807	$0.00007503	$4.67K	$75.31K	$71.46K
7544	KLAUS KLAUS	$0.00007247	1.87	$71.27K	$0.00007218	$0.00006964	$15.43	$71.27K	$71.27K
7545	Mochi Market MOMA	$0.001954 ₿0.000000057	13.93	$71.2K ₿2.14	$0.001954 ₿0.000000061	$0.001696 ₿0.000000055	$2.15 ₿0.21	$192.17K ₿5.78	$71.2K ₿2.14
7548	InfluenceHer INFLU	$0.00007234	-1.09	$71.1K	$0.00007317	$0.00007053	$113.31	$71.1K	$71.1K
7559	BlackPool Token BPT	$0.003882 ₿0.0000017	0.18	$70.62K ₿23.71	$0.1505 ₿0.0000017	$0.1339 ₿0.0000015	$1.33 ₿0	$186.53K ₿88.22	$70.62K ₿23.71
7563	Element 280 ELMNT	$0.00000002129	-3.60	$70.45K	$0.00000002235	$0.00000002123	$766.05	$70.45K	$70.45K
7565	Kek KEK	$0.00000000017	0.70	$70.38K	$0.000000000183	$0.000000000166	$3.47K	$70.38K	$70.38K
7567	Blind Boxes BLES	$0.003848 ₿0.00000013	0	$70.07K ₿2.54	$0 ₿0.	$0 ₿0.	$2.04 ₿0	$384.86K ₿13.97	$70.07K ₿2.54
7569	Chainpal CPAL	$0.009176	-0.50	$69.98K	$0.009248	$0.009176	$91.82	$91.76K	$69.98K
7571	Autobahn Network TXL	$0.00055 ₿0.000000069	0.09	$69.92K ₿8.79	$0.0005523 ₿0.000000074	$0.0005435 ₿0.000000068	$5.18 ₿0	$330.03K ₿41.47	$69.92K ₿8.79
7574	Davos.xyz USD DUSD	$0.5124 ₿0.000014	4.00	$69.86K ₿0	$1.29 ₿0.000014	$1.23 ₿0.000014	$25.14 ₿0.01	$69.86K	$69.86K ₿0
7580	Shibaverse VERSE	$0.00008627 ₿0.0000000025	-0.78	$69.63K ₿2.07	$0.00008712 ₿0.	$0.00008576 ₿0.	$13.66 ₿0	$86.06K ₿2.56	$69.63K ₿2.07
7584	Sashimi SASHIMI	$0.0003107 ₿0.000000082	-0.22	$69.51K ₿18.55	$0.0003145 ₿0.000000084	$0.0003055 ₿0.000000079	$3.15 ₿0.22	$70.77K ₿18.88	$69.51K ₿18.55
7585	CoTrader COT	$0.0000037 ₿0.00000000026	-0.13	$69.51K ₿5	$0.000003779	$0.00000366	$33.18 ₿0	$73.61K ₿5.3	$69.51K ₿5
7595	Tigra TIGRA	$0.00006927 ₿0.000000023	3.31	$69.27K ₿0	$0.002404 ₿0.000000027	$0.001804 ₿0.000000020	$4.76 ₿1.09	$69.27K	$69.27K ₿0
7598	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003733 ₿0.000000042	$0.003257 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7599	Department Of Government Efficiency DOGE	$0.00014	1.90	$69.19K	$0.0001388	$0.0001351	$5.11	$69.19K	$69.19K
7604	Larissa Blockchain LRS	$0.004715 ₿0.00000093	11.19	$69.01K ₿6.09	$0.004702 ₿0.0000010	$0.004002 ₿0.00000088	$63.39 ₿0.23	$123.92K ₿6.32	$69.01K ₿6.09
7609	MixMarvel MIX	$0.000007089 ₿0.000000045	8.53	$68.77K ₿317.2	$0.000007089 ₿0.000000047	$0.000006479 ₿0.000000042	$16.12K ₿3.04	$70.83K ₿454.22	$68.77K ₿317.2
7613	WePower WPR	$0.0001126 ₿0.0000000070	4.19	$68.59K ₿4.3	$0.0006218 ₿0.0000000071	$0.0004566 ₿0.0000000052	$0.16 ₿0	$83.95K ₿5.27	$68.59K ₿4.3
7616	Pickle Finance PICKLE	$0.04004 ₿0.000028	1.77	$68.36K ₿40.57	$0.04005 ₿0.000029	$0.03846 ₿0.000026	$8.04 ₿0.82	$137.15K ₿94.4	$68.36K ₿40.57
7618	Seigniorage Shares SHARE	$0.00379 ₿0.00000016	7.86	$68.31K ₿3.25	$0.003799 ₿0.00000016	$0.003501 ₿0.00000014	$9.84K ₿0.05	$73.93K ₿3.52	$68.31K ₿3.25
7619	Bitecoin BITE	$0.0001621	0	$68.23K	$0	$0	$175.2	$68.23K	$68.23K
7626	Azuma coin AZUM	$0.0004897 ₿0.0000000028	0.01	$68K ₿0.39	$0.0004898 ₿0.	$0.0004797 ₿0.	$2.95K ₿0	$244.89K ₿1.41	$68K ₿0.39
7628	GorplesCoin GORPLES	$0.0001385	1.12	$67.97K	$0.0001393	$0.0001348	$5.84	$67.97K	$67.97K
7630	Gou GOU	$0.00006896	1.27	$67.89K	$0.00006896	$0.00006651	$52.06	$67.89K	$67.89K
7631	Butter BUTTER	$0.0000002776 ₿0.0000000000092	-1.60	$67.82K ₿2.25	$0.0000008212 ₿0.0000000000093	$0.0000008073 ₿0.0000000000092	$738.68 ₿0	$67.82K ₿2.25	$67.82K ₿2.25
7632	Moo Cow MOOCOW	$0.0000001641	3.85	$67.72K	$0.000000165	$0.0000001553	$796.96	$67.72K	$67.72K
7634	Creaticles CRE8	$0.0004971 ₿0.000000016	-0.89	$67.57K ₿2.29	$0.0005297 ₿0.000000017	$0.0004958 ₿0.000000016	$17.44K ₿0.25	$496.56K ₿16.83	$67.57K ₿2.29
7635	Connect CNCT	$0.0008604	2.79	$67.51K	$0.0008605	$0.0008267	$22.04	$84.38K	$67.51K
7642	EURe Real Yield Morpho Vault ERY	$1.38	-0.09	$67.22K	$1.38	$1.34	$0	$67.22K	$67.22K
7643	Blockchain Web Services BWS	$0.0006719	0	$67.2K	$0	$0	$56.73	$67.2K	$67.2K
7644	Dawae DAWAE	$0.00006794	0.32	$67.18K	$0.00006931	$0.00006635	$52.63	$67.18K	$67.18K
7646	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007547 ₿0.000000086	$0.00665 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7651	DaTa eXchange DTX DTX	$0.0002963 ₿0.000000078	0.29	$66.69K ₿17.55	$0.006855 ₿0.000000078	$0.006771 ₿0.000000077	$22.45 ₿0	$66.69K ₿17.55	$66.69K ₿17.55
7654	Ember Sword EMBER	$0.0004635	-0.94	$66.61K	$0.0004782	$0.000425	$9.38K	$1.09M	$66.61K
7658	Relend USDC REUSDC	$0.01744	-0.01*	$66.37K	$0.01746	$0.01742	$139.4	$66.37K	$66.37K
7659	Fuku-Kun FUKU	$0.0000001748	1.14	$66.37K	$0.0000001758	$0.0000001705	$6.84	$66.37K	$66.37K
7662	Hokkaidu Inu HOKK	$0.00006728	-6.71	$66.17K	$0.00007247	$0.00006588	$764.1	$66.17K	$66.17K
7665	Peanut PNUT	$0.006721	1.68	$66.1K	$0.006721	$0.006458	$10.39	$66.1K	$66.1K
7667	Crypterium CRPT	$0.0007766 ₿0.00000080	-1.09	$65.99K ₿68.09	$0.0007873 ₿0.00000080	$0.000773 ₿0.00000076	$2.24 ₿3.11	$73.51K ₿75.97	$65.99K ₿68.09
7669	Andy on ETH ANDY	$0.06844	0	$65.94K	$0	$0	$164.45	$65.94K	$65.94K
7678	aarna afi 802v2 AFI 802V2	$36.15	0.39	$65.63K	$36.31	$35.07	$0	$65.63K	$65.63K
7685	DEEPSPACE DPS	$0.0008992 ₿0.00000088	-11.22	$65.48K ₿50.69	$0.001018 ₿0.00000090	$0.0008798 ₿0.00000087	$1.46K ₿0.11	$79.63K ₿79.12	$65.48K ₿50.69
7689	Gorth GORTH	$0.000000000155	-1.91	$65.22K	$0.000000000158	$0.000000000154	$1.31K	$65.22K	$65.22K
7694	Scratch $SCRATCH	$0.00000651	0.19	$65.07K	$0.000006559	$0.000006399	$10.2K	$65.07K	$65.07K
7700	bAlpha BALPHA	$3.61 ₿0.00035	0.12	$64.9K ₿6.36	$31.28 ₿0.00035	$30.86 ₿0.00035	$85.78 ₿0.04	$64.9K ₿6.36	$64.9K ₿6.36
7701	CSI888 CSI	$0.0000741	0.86	$64.87K	$0.00007419	$0.0000714	$107.72	$64.87K	$64.87K
7709	Ethos Reserve Note ERN	$0.9632 ₿0.000014	1.86	$64.59K ₿31.04	$0.9753 ₿0.000014	$0.9368 ₿0.000013	$1.37K ₿1.46	$64.59K ₿31.05	$64.59K ₿31.04
7711	Janet JANET	$0.00006436	-3.52	$64.54K	$0.00007095	$0.00006384	$10.99K	$64.54K	$64.54K
7712	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$64.53K ₿25.44	$0.00000000006 ₿0.00000000000000068	$0.000000000057 ₿0.00000000000000064	$3.43 ₿1.45	$171.52K ₿31.75	$64.53K ₿25.44
7713	Lylo.ai LYLO	$0.0001657	0	$64.52K	$0	$0	$6.35	$165.73K	$64.52K
7715	MemeDAO MEMD	$0.000000000153 ₿0.0000000000000063	-0.35	$64.45K ₿2.67	$0.000000000566 ₿0.0000000000000064	$0.000000000543 ₿0.0000000000000062	$21.21 ₿0.62	$64.45K ₿2.67	$64.45K ₿2.67
7724	OctoFi OCTO	$0.1821 ₿0.0000069	-1.65	$64.23K ₿2.46	$0.1914 ₿0.0000078	$0.1819 ₿0.0000068	$443.3 ₿0.59	$145.62K ₿5.57	$64.23K ₿2.46
7735	Bridge Mutual BMI	$0.0009857 ₿0.00000012	-0.07	$63.78K ₿7.89	$0.0009963 ₿0.00000013	$0.0009646 ₿0.00000011	$29.38 ₿0.28	$157.72K ₿19.52	$63.78K ₿7.89
7739	DEGA DEGA	$0.00000651	0	$63.58K	$0 ₿0.	$0 ₿0.	$24.87 ₿0	$207.41K	$63.58K
7742	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.49K	$63.49K
7750	Integritee TEER	$0.01567 ₿0.000010	-9.38	$63.03K ₿40.71	$0.02148 ₿0.000010	$0.01346 ₿0.000010	$11.42K ₿0.54	$158.44K ₿102.34	$63.03K ₿40.71
7763	Wicked WICKED	$0.00006244	-1.18	$62.44K	$0.00006357	$0.00006134	$194.46	$62.44K	$62.44K
7770	Sync Network SYNC	$0.0003845 ₿0.00000010	-0.20	$62.23K ₿15.72	$0.0003864 ₿0.00000011	$0.000379 ₿0.000000097	$2.68 ₿0.65	$90.25K ₿19.31	$62.23K ₿15.72
7773	BNPL Pay BNPL	$0.0001215 ₿0.0000000018	-0.32	$62.13K ₿0.85	$0.0001232 ₿0.	$0.0001188 ₿0.	$48.77 ₿0	$121.56K ₿1.81	$62.13K ₿0.85
7775	LuckysLeprecoin LUCKYSLP	$0.0000001025 ₿0.0000000000076	0.02	$62.02K ₿4.77	$0.0000001025 ₿0.0000000000077	$0.0000001025 ₿0.0000000000075	$10.96K ₿9.9	$72.93K ₿5.42	$62.02K ₿4.77
7784	humanDAO HDAO	$0.0009133 ₿0.000000067	-0.35	$61.87K ₿4.6	$0.0009239 ₿0.000000067	$0.0008974 ₿0.000000065	$0.19 ₿0.02	$913.31K ₿67.86	$61.87K ₿4.6
7788	EpiK Protocol AIEPK	$0.0003975 ₿0.00000020	0.01*	$61.66K ₿31.51	$0.0003975 ₿0.00000021	$0.0003961 ₿0.00000019	$9.71K ₿4.25	$159.01K ₿81.27	$61.66K ₿31.51
7792	Bog BOG	$0.000000000146	0	$61.58K	$0	$0	$98.94	$61.58K	$61.58K
7794	MAGA VP MVP	$0.001409	1.88	$61.57K	$0.001383	$0.001325	$2.08	$64.63K	$61.57K
7801	Tidal Finance TIDAL	$0.00000771 ₿0.0000000043	-0.08	$60.83K ₿26.31	$0.00000778 ₿0.0000000043	$0.0000077 ₿0.0000000041	$3.23 ₿1.72	$152.91K ₿84.89	$60.83K ₿26.31
7816	Elon's Pet Fish ERIC ERIC	$0.0006142	1.29	$60.24K	$0.0006142	$0.0005919	$64.02	$60.24K	$60.24K
7818	OrbitAI ORBIT	$0.006419	-32.12	$60.17K	$0.01903	$0.003877	$2.93K	$63.34K	$60.17K
7822	BlockyBoy by Matt Furie BLOCKYBOY	$0.0001425	-13.25	$59.99K	$0.0001651	$0.0001425	$1.54K	$59.99K	$59.99K
7823	Ureeqa URQA	$0.001494 ₿0.00000041	14.15	$59.96K ₿17.02	$0.001501 ₿0.00000043	$0.001284 ₿0.00000036	$36.14K ₿0.74	$147.49K ₿41.87	$59.96K ₿17.02
7827	Ape Man APEMAN	$0.0000001419	-0.74	$59.71K	$0.000000143	$0.0000001407	$1.37	$59.71K	$59.71K
7828	Groggo By Matt Furie GROGGO	$0.0001631	2.46	$59.67K	$0.0001632	$0.0001567	$32.15	$59.67K	$59.67K
7831	Aguri-Chan AGURI	$0.0000001411	0.55	$59.39K	$0.0000001422 ₿0.	$0.0000001374 ₿0.	$1.8K ₿0	$59.39K	$59.39K
7839	Machine Xchange Coin MXC	$0.00001893 ₿0.00000027	-15.65	$59.05K ₿659.55	$0.0000251 ₿0.00000028	$0.00001896 ₿0.00000026	$241.76K ₿56.27	$59.05K ₿721.19	$59.05K ₿659.55
7843	FintruX FTX	$0.0007115 ₿0.000000011	-0.13	$58.96K ₿0.93	$0.0007274 ₿0.000000011	$0.0007037 ₿0.000000010	$23.89 ₿0	$70.74K ₿1.12	$58.96K ₿0.93
7852	Wrapped OrdBridge WBRGE	$0.0005346 ₿0.00000025	3.60	$58.55K ₿25.88	$0.02395 ₿0.00000027	$0.02058 ₿0.00000023	$93.14 ₿2.68	$112.28K ₿52.08	$58.55K ₿25.88
7853	ARGO ARGO	$0.003322 ₿0.00000016	0.05	$58.52K ₿2.84	$0.01433 ₿0.00000016	$0.0141 ₿0.00000016	$23.61 ₿0	$217.74K ₿10.57	$58.52K ₿2.84
7857	KeyFi KEYFI	$0.01829 ₿0.00000079	12.72	$58.46K ₿2.4	$0.01827 ₿0.00000099	$0.01617 ₿0.00000065	$272.89 ₿0	$162.58K ₿7	$58.46K ₿2.4
7859	Free Speech X	$0.00006339	4.04	$58.39K	$0.00006291	$0.00006017	$242.65	$58.39K	$58.39K
7860	OpMentis OPM	$0.0007965	2.95	$58.36K	$0.0007965	$0.0007609	$231.37	$78.33K	$58.36K
7867	Work Quest WQT	$0.000009979 ₿0.0000000072	1.34	$58.12K ₿0.85	$0.0006462 ₿0.0000000073	$0.0004673 ₿0.0000000053	$3.27K ₿1.06	$59.89K ₿3.63	$58.12K ₿0.85
7869	DogLibre DOGL	$0.00000000252	-3.84	$58.09K	$0.000000002647	$0.000000002528	$166.9	$1.26M	$58.09K
7872	Beta Finance BETA	$0.00005912 ₿0.0000013	-99.33	$58.04K ₿1.09K	$0.008862 ₿0.0000014	$0.00005703 ₿0.0000013	$0 ₿46.37	$58.04K ₿1.36K	$58.04K ₿1.09K
7878	Blueberry BLB	$0.0002013	0	$57.81K	$0	$0	$33.77	$201.35K	$57.81K
7879	Peanut PEANUT	$0.0000001374	0.47	$57.8K	$0.0000001376	$0.0000001347	$1.79	$57.8K	$57.8K
7881	bitSmiley SMILE	$0.002362	3.87	$57.79K	$0.002391	$0.002227	$9.74K	$496.22K	$57.79K
7882	8Pay 8PAY	$0.0008913 ₿0.000000074	9.43	$57.69K ₿4.8	$0.0065 ₿0.000000074	$0.005937 ₿0.000000067	$13.42 ₿0.01	$79.23K ₿6.6	$57.69K ₿4.8
7883	America Party AMERICA	$0.0005877	3.08	$57.65K	$0.0005855	$0.0005618	$92.45	$57.65K	$57.65K
7888	VIX777 VIX	$0.00005755	0.26	$57.56K	$0.00005813	$0.00005619	$4.09	$57.56K	$57.56K
7890	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7902	PolkaBridge PBR	$0.0007895 ₿0.00000098	2.39	$56.99K ₿71.06	$0.1024 ₿0.0000011	$0.08354 ₿0.00000095	$3.27 ₿19.14	$59.14K ₿73.98	$56.99K ₿71.06
7903	Buddha BUDDHA	$0.0000005682 ₿0.00000000011	-10.86	$56.82K ₿9.61	$0.00001151 ₿0.00000000013	$0.00000961 ₿0.00000000010	$106.47 ₿0.87	$568.21K ₿116.5	$56.82K ₿9.61
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}