صفحة النتائج 27 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8644)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5966	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02407 ₿0.00000021	$0.01933 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5967	RadioShack RADIO	$0.00005196 ₿0.0000000083	0.13	$178.72K ₿28.59	$0.00005239 ₿0.0000000093	$0.00005181 ₿0.0000000082	$122.63 ₿0.09	$746.77K ₿119.46	$178.72K ₿28.59
5970	Woonkly Power WOOP	$0.0001785 ₿0.000000072	0.30	$178.52K ₿16.75	$0.0001794 ₿0.000000080	$0.0001731 ₿0.000000071	$56.82 ₿4.86	$178.52K ₿29.67	$178.52K ₿16.75
5975	Rubicon RUBI	$0.0003911	-1.21	$177.88K	$0.0003964	$0.000385	$678.77	$3.91M	$177.88K
5977	Inu. INU	$0.000000000356 ₿0.000000000000017	3.47	$177.67K ₿0	$0.000000000359 ₿0.000000000000021	$0.000000000343 ₿0.000000000000017	$63.23 ₿0.5	$177.67K ₿17.48	$177.67K ₿0
5982	FAME- Rumble Kong League $FAME	$0.0001283	3.52	$177.11K	$0.0001288	$0.0001222	$337.95	$897.88K	$177.11K
5983	Monke MONKE	$0.0000001769 ₿0.00000000000075	0	$176.98K ₿0	$0	$0	$5.13 ₿0	$176.98K ₿0.76	$176.98K ₿0
5984	King Of Meme LION	$0.000000001621	3.38	$176.86K	$0.000000001652	$0.000000001561	$124.27	$176.86K	$176.86K
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01702 ₿0.00000015	$0.01472 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5986	DIGG DIGG	$698.26 ₿0.012	-0.44	$176.2K ₿3.09	$705.36	$690.7	$484.81 ₿0.03	$400.63K ₿7.03	$176.2K ₿3.09
5987	Leverj Gluon L2	$0.0008021 ₿0.000000046	4.00	$176.11K ₿11.21	$0.0008133 ₿0.000000048	$0.0007683 ₿0.000000046	$267.73 ₿0	$176.11K ₿10.29	$176.11K ₿11.21
5995	Cryptiq browser CRYPTIQ	$0.004608 ₿0.00000014	0	$174.84K ₿5.36	$0.004608 ₿0.00000015	$0.004608 ₿0.00000014	$3.3 ₿0.02	$460.9K ₿14.12	$174.84K ₿5.36
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6002	Spike SPIKE	$0.0000004386	4.46	$173.47K	$0.0000004435	$0.0000004189	$1.07	$173.47K	$173.47K
6019	Materium MTRM	$0.009114 ₿0.0000019	6.49	$171.53K ₿37.9	$0.00914 ₿0.0000027	$0.008454 ₿0.0000015	$22.95 ₿1.15	$171.53K ₿37.9	$171.53K ₿37.9
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.83 ₿0.000025	$2.61 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	Elons Pet Snail GARY	$0.003892	2.66	$171.26K	$0.003904	$0.003677	$351.79	$171.26K	$171.26K
6023	GUA GUA	$0.00002741	3.99	$171.22K	$0.0000282	$0.00002629	$711.3	$171.22K	$171.22K
6024	AuditAI AUDAI	$0.002373	0	$170.86K	$0	$0	$49.97	$170.86K	$170.86K
6026	xDAI Stake STAKE	$0.09231 ₿0.0000024	0.25	$170.63K ₿4.53	$0.09549 ₿0.0000024	$0.09188 ₿0.0000023	$15.06 ₿0	$808.23K ₿21.45	$170.63K ₿4.53
6027	Pepemon Pepeballs PPBLZ	$12.17 ₿0.00041	-0.27	$170.65K ₿5.75	$12.22 ₿0.00041	$12.19 ₿0.00040	$60.99 ₿0.01	$170.65K ₿5.75	$170.65K ₿5.75
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04492 ₿0.00000041	$0.04364 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6034	Baby Sen by Sentio BSEN	$0.0001693	8.07	$169.37K	$0.0001697	$0.0001557	$84.41	$169.37K	$169.37K
6039	pTokens ORE ORE	$0.0003011 ₿0.000000011	4.14	$169.56K ₿6.75	$0.0003069 ₿0.000000013	$0.0002843 ₿0.000000011	$32.92 ₿0.01	$319.17K ₿12.7	$169.56K ₿6.75
6041	Generaitiv GAI	$0.02245 ₿0.0000039	3.04	$168.88K ₿30.06	$0.02265 ₿0.0000040	$0.02175 ₿0.0000039	$449.09 ₿0.01	$224.55K ₿39.97	$168.88K ₿30.06
6048	Stronger STRNGR	$0.3049 ₿0.000018	3.78	$168.23K ₿10.04	$0.3067 ₿0.000019	$0.2927 ₿0.000018	$46.55 ₿0.14	$3.05M ₿182.06	$168.23K ₿10.04
6049	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02081 ₿0.00000018	$0.01935 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
6051	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
6053	The Game Company GMRT	$0.004809	-1.56	$171.05K	$0.01167	$0.004349	$64.61K	$4.81M	$171.05K
6056	Department Of Government Efficiency DOGE	$0.0003363	7.67	$168.2K	$0.0003365	$0.0003041	$1.02K	$168.2K	$168.2K
6059	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.61 ₿0.000014	$1.55 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6064	Delphy DPY	$0.00274 ₿0.000000053	-6.45	$166.87K ₿3.27	$0.002929 ₿0.000000063	$0.002732 ₿0.000000043	$106.77K ₿0.25	$273.99K ₿5.37	$166.87K ₿3.27
6067	Concave CNV	$0.4156 ₿0.00036	-4.03	$166.63K ₿100.15	$42.14 ₿0.00038	$40.35 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
6069	Element 280 ELMNT	$0.00000005546	0.50	$166.41K	$0.00000005682	$0.00000005106	$423.62	$166.41K	$166.41K
6072	Florence Finance Medici FFM	$0.0008031 ₿0.0000011	0.60	$166K ₿97.45	$0.0008394 ₿0.0000014	$0.0007795 ₿0.0000011	$8.24 ₿4.88	$802.81K ₿1.17K	$166K ₿97.45
6073	Peanut NUX	$0.00331 ₿0.00000010	-0.79	$165.58K ₿5.35	$0.003404 ₿0.00000010	$0.00331 ₿0.00000010	$83.98K ₿2.33	$165.58K ₿5.35	$165.58K ₿5.35
6079	Gamestarter GAME	$0.002182 ₿0.0000029	-0.90	$154.88K ₿90.72	$0.002201 ₿0.0000030	$0.002147 ₿0.0000028	$268.16K ₿2.67	$218.2K ₿298.23	$154.88K ₿90.72
6083	Realm REALM	$0.0001685 ₿0.000000055	1.45	$164.57K ₿50.13	$0.0001698 ₿0.000000058	$0.0001661 ₿0.000000053	$23.75 ₿1.89	$168.57K ₿55.85	$164.57K ₿50.13
6084	Marv MARV	$0.000000000391	3.40	$165.08K	$0.000000000393	$0.000000000375	$808.12	$165.08K	$165.08K
6085	Tidal Finance TIDAL	$0.0000208 ₿0.0000000043	-1.90	$164.24K ₿26.31	$0.0000212 ₿0.0000000043	$0.00002034 ₿0.0000000041	$94.68K ₿1.72	$412.88K ₿84.89	$164.24K ₿26.31
6086	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
6087	1ART 1ART	$0.0005211 ₿0.00000013	0.66	$164.1K ₿30.77	$0.0005265 ₿0.00000014	$0.0005147 ₿0.00000013	$758.49 ₿0.43	$243.31K	$164.1K ₿30.77
6088	TE-FOOD TONE	$0.0002637 ₿0.000000023	3.53	$164.13K ₿14.56	$0.0002665 ₿0.000000027	$0.0002543 ₿0.000000021	$5.21 ₿0.17	$263.73K ₿23.99	$164.13K ₿14.56
6090	Cramer Coin $CRAMER	$0.0001937 ₿0.0000000095	1.51	$164.06K ₿8.11	$0.000196 ₿0.000000013	$0.0001893 ₿0.0000000094	$271.3 ₿0.32	$193.78K ₿9.58	$164.06K ₿8.11
6091	Baby Neiro BABYNEIRO	$0.0003898	7.04	$164.05K	$0.0003928	$0.000324	$56.91K	$164.05K	$164.05K
6093	Calvaria: DoE RIA	$0.000909 ₿0.000000024	-3.66	$163.63K ₿4.46	$0.0009436 ₿0.000000026	$0.0009089 ₿0.000000023	$268.17 ₿0.14	$163.63K ₿4.46	$163.63K ₿4.46
6095	Toki TOKI	$0.000000000389	8.61	$163.56K	$0.00000000042	$0.000000000339	$14.54K	$163.56K	$163.56K
6096	Zeusshield ZSC	$0.00008111 ₿0.0000000036	16.32	$158.97K ₿7.46	$0.00009072 ₿0.0000000042	$0.0000693 ₿0.0000000037	$87.97K ₿0.14	$457.65K ₿21.49	$158.97K ₿7.46
6097	Ember Sword EMBER	$0.0009502	-16.39	$167.6K	$0.0038	$0.0008079	$129.82K	$2.45M	$167.6K
6098	A2DAO ATD	$0.01795 ₿0.0000016	-0.12	$162.9K ₿14.78	$0.02646 ₿0.0000016	$0.01787 ₿0.0000015	$6.29 ₿0.2	$307.46K ₿27.9	$162.9K ₿14.78
6100	Dev Protocol DEV	$0.06293 ₿0.0000035	3.60	$162.35K ₿8.62	$0.0639 ₿0.0000038	$0.0606 ₿0.0000035	$130.88 ₿0	$621.02K ₿34.76	$162.35K ₿8.62
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$51.65 ₿0.00047	$43.31 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6102	Cellex CELLEX	$0.00162	-32.05	$162.04K	$0.002391	$0.001582	$7.48K	$162.04K	$162.04K
6105	Dogecast DOGECAST	$0.0001604	7.92	$160.43K	$0.0001614	$0.0001462	$210.93K	$160.43K	$160.43K
6107	Nemo Sum NEMO	$0.0001736	3.75	$161.64K	$0.0001909	$0.0001636	$10.65K	$170.35K	$161.64K
6110	pBTC35A PBTC35A	$0.7497 ₿0.000023	0.46	$160.91K ₿5	$0.757 ₿0.000023	$0.7349 ₿0.000022	$92.03K ₿0.02	$160.91K ₿5	$160.91K ₿5
6112	Charged Particles IONX	$0.002015 ₿0.00000028	5.61	$161.03K ₿23.11	$0.002043 ₿0.00000029	$0.001892 ₿0.00000026	$106.75K ₿10.39	$201.6K ₿28.94	$161.03K ₿23.11
6113	Radar RADAR	$0.003285 ₿0.000000049	1.35	$160.78K ₿2.4	$0.003302 ₿0.000000049	$0.00324 ₿0.000000048	$2.22 ₿0	$279.25K ₿4.17	$160.78K ₿2.4
6115	DeFi Growth Index DGI	$1.02	3.04	$160.69K	$1.04	$0.991	$186.81	$160.69K	$160.69K
6116	Digital Reserve Currency DRC	$0.0001607 ₿0.0000000043	3.98	$160.76K ₿4.36	$0.0001831 ₿0.0000000044	$0.0001537 ₿0.0000000038	$29.31K ₿0.66	$160.76K ₿4.36	$160.76K ₿4.36
6118	Agently AGI	$0.000343	0	$160.11K	$0	$0	$1.56K	$343.03K	$160.11K
6120	Unitrade TRADE	$0.004478 ₿0.00000018	-82.98	$160.26K ₿6.45	$0.02685 ₿0.00000035	$0.004481 ₿0.00000011	$45.74 ₿0.02	$223.93K ₿9.01	$160.26K ₿6.45
6122	Busy DAO BUSY	$0.0006265 ₿0.000000018	5.07	$159.78K ₿4.84	$0.0006584 ₿0.000000019	$0.000556 ₿0.000000017	$103.75K ₿0.24	$159.78K ₿4.84	$159.78K ₿4.84
6124	Ekta EKTA	$0.0007131 ₿0.000000063	-3.41	$159.68K ₿14.11	$0.0007383 ₿0.000000074	$0.0006753 ₿0.000000062	$424.97 ₿0.44	$290.35K ₿25.51	$159.68K ₿14.11
6127	Olyverse OLY	$0.00007435 ₿0.0000000085	0.46	$159.68K ₿18.44	$0.00007527 ₿0.0000000087	$0.00007389 ₿0.0000000084	$41.27 ₿0.21	$371.78K ₿42.94	$159.68K ₿18.44
6129	Yellow Duckies DUCKIES	$0.003274 ₿0.000000072	-2.64	$158.89K ₿3.62	$0.003402 ₿0.000000072	$0.003273 ₿0.000000069	$3.4 ₿0	$491.21K ₿10.8	$158.89K ₿3.62
6132	Novatti Australian Digital Dollar AUDD	$0.6518 ₿0.0000097	-0.43	$158.16K ₿0	$0.6736 ₿0.000010	$0.6477 ₿0.0000093	$764.98 ₿0	$158.16K	$158.16K ₿0
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.00006376 ₿0.00000000058	$0.00005921 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6136	ETHPad ETHPAD	$0.001152 ₿0.000000081	21.61	$158.12K ₿11.23	$0.001156 ₿0.000000084	$0.0009473 ₿0.000000077	$8.78 ₿0.01	$1.15M ₿81.98	$158.12K ₿11.23
6139	RandomDEX RDX	$0.001099	-2.16	$157.52K	$0.001147	$0.001039	$1.18K	$1.08M	$157.52K
6142	Frog on ETH FROG	$0.0000003789	-9.91	$157.41K	$0.0000004671	$0.0000003793	$6.4K	$157.41K	$157.41K
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.05146 ₿0.00000046	$0.04879 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6145	Fodl Finance FODL	$0.0004147 ₿0.000000017	2.01	$157.06K ₿6.54	$0.0004222 ₿0.000000017	$0.0003436 ₿0.000000016	$507.79 ₿0.04	$414.79K ₿17.28	$157.06K ₿6.54
6152	Zaibot ZAI	$0.008033 ₿0.0000041	-6.85	$156.3K ₿30.05	$0.008885 ₿0.0000043	$0.00796 ₿0.0000041	$23.15K ₿9.6	$805.99K ₿417.4	$156.3K ₿30.05
6155	Minds MINDS	$0.01687 ₿0.00000068	-2.01	$155.68K ₿5.8	$0.02022 ₿0.00000069	$0.01687 ₿0.00000067	$49.74 ₿0.04	$4.22M ₿170.63	$155.68K ₿5.8
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4613 ₿0.0000042	$0.413 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	Duckereum DUCKER	$0.001545 ₿0.000000051	0.33	$154.5K ₿5.13	$0.005684 ₿0.000000051	$0.005591 ₿0.000000051	$185.62 ₿0.01	$154.5K ₿5.13	$154.5K ₿5.13
6165	USAcoin USACOIN	$0.007332	1.08	$154.74K	$0.008512	$0.007253	$45.32K	$154.74K	$154.74K
6166	Knit Finance KFT	$0.003015 ₿0.000000073	-23.36	$153.61K ₿3.96	$0.003935 ₿0.000000073	$0.002807 ₿0.000000064	$119.73K ₿0.28	$301.59K ₿7.32	$153.61K ₿3.96
6172	PumaPay PMA	$0.000005769 ₿0.00000000023	0.21	$152.78K ₿6.3	$0.00002621 ₿0.00000000023	$0.00002598 ₿0.00000000023	$4.21 ₿0	$450.33K ₿18.58	$152.78K ₿6.3
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007515 ₿0.0000000068	$0.000616 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	DEGA DEGA	$0.00001858	-7.44	$152.38K	$0.00002036	$0.00001858	$412.02	$592.36K	$152.38K
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003502 ₿0.000000031	$0.00283 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6177	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02502 ₿0.00000022	$0.0189 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6179	Mithril MITH	$0.0002451 ₿0.000000014	9.47	$151.84K ₿9.2	$0.0002489 ₿0.000000015	$0.0002185 ₿0.000000014	$95.74K ₿1.04	$245.39K ₿14.87	$151.84K ₿9.2
6180	Nodelight NODL	$0.152	-18.07	$152.02K	$0.1963	$0.1436	$24.16K	$152.02K	$152.02K
6184	Carbon CARBON	$0.004632 ₿0.00000036	4.33	$151.26K ₿11.87	$0.004634 ₿0.00000036	$0.004308 ₿0.00000034	$88.01K ₿0.2	$189.95K ₿14.9	$151.26K ₿11.87
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004549 ₿0.000000041	$0.004249 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6189	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	0.39	$150.87K ₿0	$0.0000001514 ₿0.00000000024	$0.0000001505 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6195	Inscribe INS	$0.006841 ₿0.0000042	3.97	$150.12K ₿94.09	$0.006989 ₿0.0000049	$0.006567 ₿0.0000040	$446.46K ₿17.15	$685.16K ₿429.45	$150.12K ₿94.09
6197	Smoothy SMTY	$0.001629 ₿0.000000090	0.39	$148.8K ₿8.28	$0.001637 ₿0.000000090	$0.001622 ₿0.000000086	$272.86K ₿2.24	$162.7K ₿9.06	$148.8K ₿8.28
6201	ZELIX ZELIX	$0.00002644 ₿0.0000000082	19.21	$149.59K ₿33.67	$0.00003025 ₿0.0000000091	$0.00002218 ₿0.0000000080	$168.18K ₿15.41	$265.1K ₿82.29	$149.59K ₿33.67
6203	DuelNow DNOW	$0.001611	-12.32	$153.27K	$0.002078	$0.001585	$170.07K	$1.64M	$153.27K
6204	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001505 ₿0.000000028	2.89	$149.26K ₿28.21	$0.0001528 ₿0.000000032	$0.0001457 ₿0.000000028	$846.77 ₿0.13	$149.26K ₿28.21	$149.26K ₿28.21
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,451.23 ₿0.058	$6,394.5 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Ishi ISHI	$0.000000353 ₿0.000000000022	3.14	$148.83K ₿0	$0.000000355 ₿0.000000000027	$0.0000003422 ₿0.000000000019	$3.27 ₿4.05	$148.83K ₿9.8	$148.83K ₿0
6208	Gou GOU	$0.0001485	5.79	$148.48K	$0.0001505	$0.0001401	$441.92	$148.48K	$148.48K
6211	Idavoll Network IDV	$0.0001879 ₿0.000000066	19.37	$148.31K ₿52.58	$0.0002192 ₿0.000000072	$0.0001456 ₿0.000000061	$106.08K ₿3.01	$375.93K ₿133.27	$148.31K ₿52.58
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}