Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$71.03B
إجمالي حجم التداول
BTC 61.14%     ETH 7.16%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية
منظومة Ethereum الاقتصادية (8430)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5951 OneLedger  OLT $0.0002889
₿0.000000051
19.49 $125.56K
₿22.22
$0.0003346
₿0.000000067
$0.0002407
₿0.000000045
$180.81K
₿2.75
$288.91K
₿51.12
$125.56K
₿22.22
التنبؤ بسعر OneLedger(olt)
5952 Triall  TRL $0.002782
₿0.000000067
1.05 $117.89K
₿2.86
$0.006535
₿0.000000069
$0.006225
₿0.000000065
$48.4
₿0
$478.95K
₿11.63
$117.89K
₿2.86
التنبؤ بسعر Triall(trl)
5953 Aegis Ai  AEGIS $0.001252
₿0.0000035
2.59 $125.26K
₿360.03
$0.001253
₿0.0000038
$0.001214
₿0.0000033
$232.79
₿4.85
$125.26K
₿363.66
$125.26K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
5958 GULL  GULL $0.002913
-10.72 $124.8K
$0.003265
$0.00291
$21.91K
$1.46M
$124.8K
التنبؤ بسعر GULL(gull)
5961 TTC PROTOCOL  MARO $0.0001099
₿0.000000019
-1.98 $109K
₿19.11
$0.001915
₿0.000000020
$0.001825
₿0.000000019
$37.5K
₿0.23
$109K
₿19
$109K
₿19.11
التنبؤ بسعر TTC PROTOCOL(maro)
5972 Department Of Government Efficiency  DOGE $0.0002469
3.36 $123.49K
$0.0002485
$0.0002389
$147.32
$123.49K
$123.49K
التنبؤ بسعر Department Of Government Efficiency(doge)
5974 DigiHealth  DGH $0.0001233
-0.48 $123.38K
$0.000124
$0.0001223
$79.53
$123.38K
$123.38K
التنبؤ بسعر DigiHealth(dgh)
5979 Smart Valor  VALOR $0.001991
₿0.0000033
-0.67 $122.91K
₿171.34
$0.002136
₿0.0000034
$0.001974
₿0.0000033
$64.43K
₿6.73
$149.34K
₿252.54
$122.91K
₿171.34
التنبؤ بسعر Smart Valor(valor)
5980 Dawn Protocol  DAWN $0.00165
₿0.000000074
0 $122.9K
₿5.55
$0
$0
$14.44
₿0
$126.41K
₿5.71
$122.9K
₿5.55
التنبؤ بسعر Dawn Protocol(dawn)
5981 Dmarketplace  $DMP $0.00000134
14.40 $122.87K
$0.00000134
$0.00000115
$1.58K
$134.48K
$122.87K
التنبؤ بسعر Dmarketplace($dmp)
5983 NFTrade  NFTD $0.002634
₿0.00000017
0.04 $122.74K
₿7.99
$0.002636
₿0.00000017
$0.002629
₿0.00000016
$16.07K
₿0.27
$355.7K
₿23.17
$122.74K
₿7.99
التنبؤ بسعر NFTrade(nftd)
5984 Soul Society  HON $0.00000282
₿0.00000013
-7.63 $602.1
₿0
$0.0147
₿0.00000015
$0.01271
₿0.00000013
$846.1
₿3.59
$2.82K
₿4.5
$602.1
₿0
التنبؤ بسعر Soul Society(hon)
5988 Aurigami  PLY $0.00002958
₿0.0000000080
1.26 $121.95K
₿31.18
$0.00003047
₿0.0000000086
$0.0000289
₿0.0000000077
$26.56
₿0.19
$295.87K
₿80.6
$121.95K
₿31.18
التنبؤ بسعر Aurigami(ply)
5989 Zapicorn  ZAPI $0.0001312
₿0.000000029
0.72 $121.76K
₿0
$0.0001312
₿0.000000032
$0.0001299
₿0.000000029
$220.45
₿0.18
$121.76K
₿29.42
$121.76K
₿0
التنبؤ بسعر Zapicorn(zapi)
5992 Aperture Finance  APTR $0.001336
0.07 $121.51K
$0.001386
$0.001292
$88.14K
$1.34M
$121.51K
التنبؤ بسعر Aperture Finance(aptr)
5994 NFTLaunch  NFTL $0.0008982
₿0.000000068
0.05 $121.27K
₿9.17
$0.0008985
₿0.000000067
$0.0008966
₿0.000000063
$15.78K
₿0.26
$121.27K
₿9.17
$121.27K
₿9.17
التنبؤ بسعر NFTLaunch(nftl)
6001 Oh! Finance  OH $0.003041
₿0.00000010
0 $124.28K
₿4.23
$0
$0
$434.45
₿0
$304.12K
₿10.36
$124.28K
₿4.23
التنبؤ بسعر Oh! Finance(oh)
6001 CrossSwap  CSWAP $0.00605
₿0.00000023
-12.76 $121.01K
₿4.66
$0.02577
₿0.00000027
$0.02143
₿0.00000022
$6.02
₿0.2
$121.01K
₿4.66
$121.01K
₿4.66
التنبؤ بسعر CrossSwap(cswap)
6004 DeFi Growth Index  DGI $0.8061
2.19 $120.87K
$0.8061
$0.7786
$3.72K
$120.87K
$120.87K
التنبؤ بسعر DeFi Growth Index(dgi)
6007 XMax  XMX $0.00000447
₿0.00000000030
0.86 $120.69K
₿8.11
$0.00000449
₿0.00000000030
$0.000004429
₿0.00000000028
$93.22
₿0.42
$134.1K
₿9.01
$120.69K
₿8.11
التنبؤ بسعر XMax(xmx)
6009 Drep [new]  DREP $0.002098
₿0.00000034
-1.31 $120.49K
₿19.81
$0.002156
₿0.00000042
$0.002035
₿0.00000031
$16.28K
₿3.5
$209.89K
₿34.51
$120.49K
₿19.81
التنبؤ بسعر Drep [new](drep)
6012 Cramer Coin  $CRAMER $0.0001418
₿0.0000000095
0.88 $120.05K
₿8.11
$0.0001428
₿0.000000013
$0.0001392
₿0.0000000094
$148.56
₿0.32
$141.8K
₿9.58
$120.05K
₿8.11
التنبؤ بسعر Cramer Coin($cramer)
6013 NFTmall  GEM $0.005992
₿0.000000061
2.63 $119.84K
₿0.51
$0.006006
₿0.000000066
$0.005787
₿0.000000061
$23.06K
₿0.48
$119.94K
₿1.23
$119.84K
₿0.51
التنبؤ بسعر NFTmall(gem)
6014 FlokiFork  FORK $0.00000001251
₿0.000000000013
42.77 $120.92K
₿121.81
$0.00000001263
₿0.000000000014
$0.000000008093
₿0.000000000012
$43.72K
₿3.31
$126.32K
₿134.67
$120.92K
₿121.81
التنبؤ بسعر FlokiFork(fork)
6017 Cybria  CYBA $0.000146
₿0.000000025
-0.05 $118.75K
₿19.97
$0.0001471
₿0.000000025
$0.000136
₿0.000000023
$56.46K
₿0.83
$146.06K
₿25.31
$118.75K
₿19.97
التنبؤ بسعر Cybria(cyba)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.45
₿0.000025
$2.25
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6022 AuditAI  AUDAI $0.001656
0 $119.24K
$0
$0
$786.68
$119.24K
$119.24K
التنبؤ بسعر AuditAI(audai)
6023 Baby Neiro Token  BABYNEIRO $0.0000002832
47.55 $119.15K
$0.0000002826
$0.0000001916
$43.9K
$119.15K
$119.15K
التنبؤ بسعر Baby Neiro Token(babyneiro)
6024 VirtuSwap  VRSW $0.0001917
₿0.00000014
2.28 $118.96K
₿59.82
$0.000193
₿0.00000014
$0.0001865
₿0.00000013
$214.49
₿0.15
$192.02K
₿144.9
$118.96K
₿59.82
التنبؤ بسعر VirtuSwap(vrsw)
6027 Wicked  WICKED $0.0001183
6.97 $118.33K
$0.0001264
$0.0001023
$33.04K
$118.33K
$118.33K
التنبؤ بسعر Wicked(wicked)
6028 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.03881
₿0.00000041
$0.0377
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
التنبؤ بسعر THX Network(thx)
6029 Generaitiv  GAI $0.01572
₿0.0000039
-1.39 $118.26K
₿30.06
$0.3852
₿0.0000040
$0.3767
₿0.0000039
$9.21
₿0.01
$157.24K
₿39.97
$118.26K
₿30.06
التنبؤ بسعر Generaitiv(gai)
6030 ITO  $ITO $0.0000002889
44.23 $118.25K
$0.0000002968
$0.0000002003
$9.14K
$118.25K
$118.25K
التنبؤ بسعر ITO($ito)
6038 Cheems CTO  CHEEMS $0.00000000028
1.80 $117.65K
$0.000000000281
$0.000000000273
$567.74
$117.65K
$117.65K
التنبؤ بسعر Cheems CTO(cheems)
6043 Sync Network  SYNC $0.0007244
₿0.00000010
15.91 $117.25K
₿15.72
$0.0007244
₿0.00000011
$0.0006214
₿0.000000097
$23.85K
₿0.65
$160.16K
₿19.31
$117.25K
₿15.72
التنبؤ بسعر Sync Network(sync)
6049 Axe Cap  AXE $0.1166
₿0.000019
-2.33 $116.66K
₿19.03
$0.1194
₿0.000021
$0.1157
₿0.000019
$901.12
₿3.75
$116.66K
₿19.03
$116.66K
₿19.03
التنبؤ بسعر Axe Cap(axe)
6059 Ekta  EKTA $0.0005127
₿0.000000063
-15.65 $114.81K
₿14.11
$0.0006094
₿0.000000074
$0.0005001
₿0.000000062
$1.24K
₿0.44
$208.76K
₿25.51
$114.81K
₿14.11
التنبؤ بسعر Ekta(ekta)
6060 Stronger  STRNGR $0.208
₿0.000018
-0.22 $114.77K
₿10.04
$0.2111
₿0.000019
$0.2058
₿0.000018
$31.93
₿0.14
$2.08M
₿182.06
$114.77K
₿10.04
التنبؤ بسعر Stronger(strngr)
6064 AppCoins  APPC $0.000542
₿0.000000011
0 $63.23K
₿1.39
$0
$0
$56.07
₿0
$133.46K
₿2.93
$63.23K
₿1.39
التنبؤ بسعر AppCoins(appc)
6064 Monke  MONKE $0.0000000166
₿0.00000000000033
4.88 $114.56K
₿0
$0.00000001674
₿0.00000000000037
$0.00000001583
₿0.00000000000033
$679.98
₿0.03
$114.56K
₿2.32
$114.56K
₿0
التنبؤ بسعر Monke(monke)
6065 Bitlocus  BTL $0.0002312
₿0.000000019
2.40 $114.56K
₿9.52
$0.000233
₿0.000000024
$0.0002249
₿0.000000018
$15.55K
₿0.68
$115.65K
₿9.77
$114.56K
₿9.52
التنبؤ بسعر Bitlocus(btl)
6072 Paint  PAINT $0.00000986
₿0.00000000056
13.69 $114.17K
₿6.57
$0.0000104
₿0.00000000061
$0.00000864
₿0.00000000050
$239.64
₿0.43
$217.18K
₿12.51
$114.17K
₿6.57
التنبؤ بسعر Paint(paint)
6079 Granary  GRAIN $0.0004715
₿0.00000020
-5.50 $113.38K
₿48.57
$0.02161
₿0.00000022
$0.01633
₿0.00000017
$1.03
₿0.07
$113.38K
₿48.57
$113.38K
₿48.57
التنبؤ بسعر Granary(grain)
6083 OccamFi  OCC $0.004448
₿0.0000032
-0.21 $112.87K
₿82.56
$0.004542
₿0.0000037
$0.004393
₿0.0000032
$1.53K
₿1.5
$442.61K
₿323.76
$112.87K
₿82.56
التنبؤ بسعر OccamFi(occ)
6086 SAM  SAM $0.0000002677
0 $112.63K
$0
$0
$0
$112.63K
$112.63K
التنبؤ بسعر SAM(sam)
6092 TaiNet  TAI $0.005331
-0.16 $111.97K
$0.00534
$0.005315
$499.25
$111.97K
$111.97K
التنبؤ بسعر TaiNet(tai)
6093 The Original Pepe  PEPE $3
₿0.00032
0.77 $111.9K
₿0
$3.04
₿0.00041
$2.96
₿0.00032
$1.73K
₿0.4
$111.9K
$111.9K
₿0
التنبؤ بسعر The Original Pepe(pepe)
6094 Keysians Network  KEN $0.2009
₿0.0000074
0.50 $111.83K
₿4.15
$0.7412
₿0.0000078
$0.6503
₿0.0000068
$6.03
₿4.25
$2.01M
₿74.52
$111.83K
₿4.15
التنبؤ بسعر Keysians Network(ken)
6095 Mithril  MITH $0.0001805
₿0.000000014
3.99 $111.73K
₿9.2
$0.0001825
₿0.000000015
$0.0001703
₿0.000000014
$17.55K
₿1.04
$180.57K
₿14.87
$111.73K
₿9.2
التنبؤ بسعر Mithril(mith)
6097 Refereum  RFR $0.00002284
₿0.0000000014
0.01* $111.4K
₿7.26
$0.00002286
₿0.0000000015
$0.00002262
₿0.0000000014
$15.48K
₿0.21
$114.2K
₿7.44
$111.4K
₿7.26
التنبؤ بسعر Refereum(rfr)
6098 Zegent AI  ZGEN $0.0001345
-0.89 $111.29K
$0.0001387
$0.0001326
$272.04
$111.29K
$111.29K
التنبؤ بسعر Zegent AI(zgen)
6099 KOI  KOAI $0.001389
-0.13 $111.06K
$0.001522
$0.001376
$46K
$1.39M
$111.06K
التنبؤ بسعر KOI(koai)
6101 Rug  RUG $9.68
₿0.00039
-14.15 $96.8K
₿3.99
$44.63
₿0.00047
$37.42
₿0.00039
$213.94
₿0.94
$96.8K
₿3.99
$96.8K
₿3.99
التنبؤ بسعر Rug(rug)
6102 Cat Token  CAT $0.01699
₿0.0000018
1.87 $110.95K
₿12.13
$0.0194
₿0.0000021
$0.0166
₿0.0000018
$19.71K
₿0.65
$254.97K
₿27.87
$110.95K
₿12.13
التنبؤ بسعر Cat Token(cat)
6104 humanDAO  HDAO $0.001637
₿0.000000067
-0.05 $110.9K
₿4.6
$0.001673
₿0.000000067
$0.001636
₿0.000000065
$340.84
₿0.02
$1.64M
₿67.86
$110.9K
₿4.6
التنبؤ بسعر humanDAO(hdao)
6106 Inscribe  INS $0.005078
₿0.0000042
3.74 $110.68K
₿94.09
$0.005078
₿0.0000049
$0.004887
₿0.0000040
$450.25K
₿17.15
$505.13K
₿429.45
$110.68K
₿94.09
التنبؤ بسعر Inscribe(ins)
6111 BOMB  BOMB $0.1345
₿0.0000034
6.62 $110.02K
₿2.68
$0.1353
₿0.0000038
$0.1257
₿0.0000016
$230.46
₿5.84
$119.54K
₿2.92
$110.02K
₿2.68
التنبؤ بسعر BOMB(bomb)
6117 DGI Game  DGI $0.0001144
₿0.00000072
-5.28 $109.56K
₿594.75
$0.0001244
₿0.00000080
$0.00009605
₿0.00000062
$17.35K
₿34.13
$114.41K
₿726.34
$109.56K
₿594.75
التنبؤ بسعر DGI Game(dgi)
6118 BNSD Finance  BNSD $0.0005855
₿0.000000017
-0.01* $109.55K
₿3.35
$0.0005858
₿0.000000018
$0.0005854
₿0.000000015
$1.17
₿0.62
$237.48K
₿3.99
$109.55K
₿3.35
التنبؤ بسعر BNSD Finance(bnsd)
6123 PHOENIX  PHX $0.0000003481
0 $109.14K
$0.0000003481
$0.0000003481
$0
$109.14K
$109.14K
التنبؤ بسعر PHOENIX(phx)
6129 ETHPad  ETHPAD $0.0007949
₿0.000000081
2.45 $108.9K
₿11.23
$0.0007965
₿0.000000084
$0.000775
₿0.000000077
$288.52
₿0.01
$794.91K
₿81.98
$108.9K
₿11.23
التنبؤ بسعر ETHPad(ethpad)
6133 Ishi  ISHI $0.0000002562
₿0.000000000022
9.65 $107.81K
₿0
$0.0000002562
₿0.000000000027
$0.0000002327
₿0.000000000019
$857.56
₿4.05
$107.81K
₿9.8
$107.81K
₿0
التنبؤ بسعر Ishi(ishi)
6133 HXAcoin  HXA $0.00000327
₿0.00000000055
0.14 $959.5
₿0.16
$0.00005509
₿0.00000000058
$0.00005115
₿0.00000000054
$119.38
₿0.31
$146.62K
₿25
$959.5
₿0.16
التنبؤ بسعر HXAcoin(hxa)
6134 Voxel X Network  VXL $0.0003933
₿0.000000034
-2.62 $107.69K
₿9.12
$0.003365
₿0.000000035
$0.003257
₿0.000000034
$123.28
₿0.01
$196.7K
₿17.2
$107.69K
₿9.12
التنبؤ بسعر Voxel X Network(vxl)
6135 Nord Finance  NORD $0.01455
₿0.0000026
46.06 $107.61K
₿17.38
$0.01671
₿0.0000027
$0.009949
₿0.0000024
$18.66K
₿1.97
$132.43K
₿23.65
$107.61K
₿17.38
التنبؤ بسعر Nord Finance(nord)
6138 HarambeCoin  HARAMBE $0.0000001077
₿0.00000000023
-0.10 $107.37K
₿0
$0.0000002006
₿0.00000000024
$0.0000001058
₿0.00000000023
$210.53
₿0.15
$107.79K
₿235.68
$107.37K
₿0
التنبؤ بسعر HarambeCoin(harambe)
6139 Goatseus Maximus  GOAT $0.000001069
4.11 $107.35K
$0.000001069
$0.0000009066
$33.03K
$107.35K
$107.35K
التنبؤ بسعر Goatseus Maximus(goat)
6140 Elons Pet Snail  GARY $0.002438
-0.29 $107.31K
$0.002477
$0.002418
$188.23
$107.31K
$107.31K
التنبؤ بسعر Elons Pet Snail(gary)
6143 LIZA  LIZA $0.0001438
₿0.00000013
-7.87 $106.88K
₿98.21
$0.01391
₿0.00000014
$0.01251
₿0.00000013
$1.47K
₿0.43
$106.88K
₿98.21
$106.88K
₿98.21
التنبؤ بسعر LIZA(liza)
6155 Sheesha Finance (ERC20)  SHEESHA $2.14
₿0.000069
4.92 $105.7K
₿3.42
$2.15
₿0.000075
$2.03
₿0.000067
$53.92
₿0
$213.7K
₿6.92
$105.7K
₿3.42
التنبؤ بسعر Sheesha Finance (ERC20)(sheesha)
6156 Blank  BLANK $0.002541
₿0.00000041
1.05 $105.65K
₿17.04
$0.002562
₿0.00000044
$0.002338
₿0.00000039
$38.59K
₿1.46
$317.55K
₿51.21
$105.65K
₿17.04
التنبؤ بسعر Blank(blank)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.3985
₿0.0000042
$0.3568
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
التنبؤ بسعر Cadence Protocol(cad)
6164 ChainPort  PORTX $0.0006132
₿0.00000014
-3.39 $104.94K
₿25.36
$0.0007087
₿0.00000016
$0.0005743
₿0.00000014
$18.59K
₿0.48
$416.86K
₿101.61
$104.94K
₿25.36
التنبؤ بسعر ChainPort(portx)
6165 Davos.xyz USD  DUSD $0.9919
₿0.000014
-0.98 $104.87K
₿0
$1
₿0.000014
$0.9918
₿0.000014
$74.11
₿0.01
$104.87K
$104.87K
₿0
التنبؤ بسعر Davos.xyz USD(dusd)
6167 Codex Multichain  CODEX $0.001046
₿0.00000093
-6.72 $104.62K
₿93.36
$0.09466
₿0.00000099
$0.08771
₿0.00000092
$11.32
₿2.51
$104.62K
₿93.36
$104.62K
₿93.36
التنبؤ بسعر Codex Multichain(codex)
6170 Medusa  MEDUSA $0.0005219
-0.23 $104.4K
$0.0005271
$0.0005199
$26.16
$104.4K
$104.4K
التنبؤ بسعر Medusa(medusa)
6172 Kangal  KANGAL $0.000001039
₿0.000000000056
1.33 $104.21K
₿5.69
$0.00000114
₿0.000000000056
$0.00000103
₿0.000000000052
$6.84
₿0.03
$104.21K
₿5.69
$104.21K
₿5.69
التنبؤ بسعر Kangal(kangal)
6173 CoinBot  COINBT $0.1041
₿0.000014
0.12 $104.19K
₿0
$1.39
₿0.000014
$1.39
₿0.000014
$16.73
₿0
$104.19K
₿14.7
$104.19K
₿0
التنبؤ بسعر CoinBot(coinbt)
6174 OST  OST $0.0001643
₿0.0000000061
9.58 $113.68K
₿4.28
$0.0006493
₿0.0000000068
$0.0005322
₿0.0000000056
$128.28
₿0.26
$131.51K
₿4.95
$113.68K
₿4.28
التنبؤ بسعر OST(ost)
6175 Burency  BUY $0.0002294
₿0.000000029
4.66 $128.77K
₿16.28
$0.003025
₿0.000000031
$0.002445
₿0.000000025
$169.99
₿0
$160.6K
₿20.3
$128.77K
₿16.28
التنبؤ بسعر Burency(buy)
6177 Return Finance Lido stETH  RFSTETH $0.02431
1.23 $103.67K
$0.02422
$0.02372
$0
$103.67K
$103.67K
التنبؤ بسعر Return Finance Lido stETH(rfsteth)
6178 Castle Of Blackwater  COBE $0.01385
₿0.0000062
2.01 $103.56K
₿0
$0.01432
₿0.0000078
$0.01237
₿0.0000062
$56.56K
₿1.69
$1.39M
₿628.76
$103.56K
₿0
التنبؤ بسعر Castle Of Blackwater(cobe)
6179 LegendX  LGNDX $0.00003992
2.75 $103.54K
$0.00004042
$0.00003885
$18.41
$103.54K
$103.54K
التنبؤ بسعر LegendX(lgndx)
6181 Dev Protocol  DEV $0.04035
₿0.0000035
-0.30 $103.36K
₿8.62
$0.04047
₿0.0000038
$0.04031
₿0.0000035
$17.68
₿0
$396.93K
₿34.76
$103.36K
₿8.62
التنبؤ بسعر Dev Protocol(dev)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.00393
₿0.000000041
$0.003671
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
التنبؤ بسعر Bet Lounge(betz)
6192 Beoble  BBL $0.0004791
₿0.0000019
-3.71 $102.64K
₿265.76
$0.0004983
₿0.0000020
$0.0004583
₿0.0000018
$24.14K
₿83.71
$479.11K
₿1.92K
$102.64K
₿265.76
التنبؤ بسعر Beoble(bbl)
6202 Hana  HANA $0.00001135
0.36 $101.27K
$0.0000115
$0.00001119
$347.47K
$101.27K
$101.27K
التنبؤ بسعر Hana(hana)
6203 Scry.info  DDD $0.00023
₿0.000000012
-0.21 $101.25K
₿5.56
$0.0002306
₿0.000000012
$0.0002298
₿0.000000011
$16.57K
₿0.34
$230.09K
₿12.64
$101.25K
₿5.56
التنبؤ بسعر Scry.info(ddd)
6204 BABYTRUMP  BABYTRUMP $0.002549
₿0.00000058
2.10 $101.19K
₿23.19
$0.002549
₿0.00000065
$0.002363
₿0.00000057
$20.03
₿0.34
$101.19K
₿23.19
$101.19K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$5,573.59
₿0.058
$5,524.58
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
التنبؤ بسعر Vector Reserve Staked vETH(sveth)
6212 Aguri  AGURI $0.000000000259
0 $109.06K
$0
$0
$12.6
$109.06K
$109.06K
التنبؤ بسعر Aguri(aguri)
6214 Biaoqing  BIAO $0.0001004
-0.95 $100.49K
$0.0001031
$0.00008804
$35.8K
$100.49K
$100.49K
التنبؤ بسعر Biaoqing(biao)
6216 Andy on ETH  ANDY $0.1041
-0.05 $100.29K
$0.1049
$0.1023
$139.08
$100.29K
$100.29K
التنبؤ بسعر Andy on ETH(andy)
6220 Asian Fintech  AFIN $0.001217
₿0.000000016
1.88 $101.16K
₿1.33
$0.001518
₿0.000000016
$0.001482
₿0.000000015
$13.52
₿0
$608.53K
₿8.02
$101.16K
₿1.33
التنبؤ بسعر Asian Fintech(afin)
6220 OnX Finance  ONX $0.01013
₿0.00000028
3.09 $100.18K
₿2.85
$0.01037
₿0.00000029
$0.009559
₿0.00000027
$16.98K
₿0.14
$100.43K
₿2.85
$100.18K
₿2.85
التنبؤ بسعر OnX Finance(onx)
6223 Franklin  FLY $0.0001926
₿0.000000032
-4.12 $100.07K
₿16.9
$0.006302
₿0.000000037
$0.0001884
₿0.000000032
$16.59K
₿4.79
$322.79K
₿54.52
$100.07K
₿16.9
التنبؤ بسعر Franklin(fly)
6225 Savedroid  SVD $0.00002744
₿0.0000000024
4.04 $82.97K
₿7.52
$0.000236
₿0.0000000024
$0.0002229
₿0.0000000023
$0.19
₿0
$169.55K
₿15.36
$82.97K
₿7.52
التنبؤ بسعر Savedroid(svd)
6227 Stable.com USD3  USD3 $1
0 $100.01K
$0
$0
$525.22K
$100.01K
$100.01K
التنبؤ بسعر Stable.com USD3(usd3)
6228 Minds  MINDS $0.01083
₿0.00000068
0.65 $100.01K
₿5.8
$0.01088
₿0.00000069
$0.01073
₿0.00000067
$21.05
₿0.04
$2.71M
₿170.63
$100.01K
₿5.8
التنبؤ بسعر Minds(minds)
6230 Autonio  NIOX $0.0005886
₿0.000000024
0.03 $99.98K
₿4.09
$0.0005886
₿0.000000065
$0.0005884
₿0.000000022
$1.19
₿0.8
$194.27K
₿7.95
$99.98K
₿4.09
التنبؤ بسعر Autonio(niox)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا