صفحة النتائج 27 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8416)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5804	Dawn Protocol DAWN	$0.001662 ₿0.000000074	0	$123.76K ₿5.55	$0	$0	$47.94 ₿0	$127.29K ₿5.71	$123.76K ₿5.55
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5808	pTokens ORE ORE	$0.0002188 ₿0.000000011	0	$123.23K ₿6.75	$0.0002188 ₿0.000000013	$0.0002188 ₿0.000000011	$0 ₿0.01	$231.97K ₿12.7	$123.23K ₿6.75
5810	Tidal Finance TIDAL	$0.00001559 ₿0.0000000043	-2.30	$123.1K ₿26.31	$0.0000162 ₿0.0000000043	$0.00001559 ₿0.0000000041	$322.25 ₿1.72	$309.44K ₿84.89	$123.1K ₿26.31
5811	Ether-1 ETHO	$0.001494 ₿0.00000011	-18.51	$107.4K ₿6.49	$0.001987 ₿0.00000014	$0.001038 ₿0.000000068	$3.16K ₿0.79	$107.4K	$107.4K ₿6.49
5816	VirtuSwap VRSW	$0.000198 ₿0.00000014	-0.23	$122.76K ₿59.82	$0.000199 ₿0.00000014	$0.0001936 ₿0.00000013	$742.68 ₿0.15	$198.16K ₿144.9	$122.76K ₿59.82
5817	AdRise RISE	$0.001534	-2.54	$122.72K	$0.001579	$0.001524	$116.59	$153.4K	$122.72K
5819	MollarsToken MOLLARS	$0.01753	-12.23	$122.12K	$0.02003	$0.01732	$29.17K	$144.92K	$122.12K
5830	DIGG DIGG	$480.44 ₿0.012	-0.62	$121.29K ₿3.09	$484.41	$473.09	$60.6 ₿0.03	$275.77K ₿7.03	$121.29K ₿3.09
5831	ChainPort PORTX	$0.0007084 ₿0.00000014	-7.35	$121.23K ₿25.36	$0.0007744 ₿0.00000016	$0.0007048 ₿0.00000014	$4.46K ₿0.48	$481.59K ₿101.61	$121.23K ₿25.36
5837	Drep [new] DREP	$0.002098 ₿0.00000034	0.15	$120.51K ₿19.81	$0.002112 ₿0.00000042	$0.002077 ₿0.00000031	$1.84K ₿3.5	$209.93K ₿34.51	$120.51K ₿19.81
5841	Lambda LAMB	$0.00006425 ₿0.00000011	7.69	$119.27K ₿220.15	$0.00006695 ₿0.00000012	$0.00005712 ₿0.00000011	$84.9K ₿20.17	$384.5K ₿709.75	$119.27K ₿220.15
5849	ETHPad ETHPAD	$0.0008689 ₿0.000000081	-0.08	$119.05K ₿11.23	$0.0008734 ₿0.000000084	$0.0008641 ₿0.000000077	$8.6 ₿0.01	$868.95K ₿81.98	$119.05K ₿11.23
5850	Sync Network SYNC	$0.0007398 ₿0.00000010	-1.44	$119.75K ₿15.72	$0.0007541 ₿0.00000011	$0.0006407 ₿0.000000097	$24.36K ₿0.65	$161.86K ₿19.31	$119.75K ₿15.72
5851	Make America Healthy Again MAHA	$0.00001189	0	$118.95K	$0	$0	$340.12	$118.95K	$118.95K
5852	BOMB BOMB	$0.1454 ₿0.0000034	-1.69	$118.88K ₿2.68	$0.1548 ₿0.0000038	$0.1441 ₿0.0000016	$71.98 ₿5.84	$129.17K ₿2.92	$118.88K ₿2.68
5856	KanzzAI KAAI	$0.001186	-1.89	$118.67K	$0.001211	$0.00118	$2.18	$118.67K	$118.67K
5858	Solve.Care SOLVE	$0.0002218 ₿0.00000037	-21.32	$188.54K ₿271.81	$0.0004933 ₿0.00000037	$0.0001394 ₿0.00000035	$7.77K ₿20.05	$221.81K ₿370.31	$188.54K ₿271.81
5859	Generaitiv GAI	$0.01573 ₿0.0000039	-0.72	$118.37K ₿30.06	$0.01588 ₿0.0000040	$0.01556 ₿0.0000039	$9.22 ₿0.01	$157.38K ₿39.97	$118.37K ₿30.06
5860	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03425 ₿0.00000041	$0.03327 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
5867	humanDAO HDAO	$0.001731 ₿0.000000067	-1.08	$117.32K ₿4.6	$0.001757 ₿0.000000067	$0.00173 ₿0.000000065	$785.49 ₿0.02	$1.73M ₿67.86	$117.32K ₿4.6
5868	ArtemisAI ATAI	$0.0001172 ₿0.000000058	-1.63	$117.29K ₿0	$0.0001196 ₿0.000000069	$0.0001152 ₿0.000000056	$65.29 ₿1.19	$117.29K ₿59.36	$117.29K ₿0
5872	Duckereum DUCKER	$0.001164 ₿0.000000051	0.33	$116.49K ₿5.13	$0.004334 ₿0.000000051	$0.004262 ₿0.000000051	$1.85 ₿0.01	$116.49K ₿5.13	$116.49K ₿5.13
5873	Aurigami PLY	$0.0000282 ₿0.0000000080	-2.33	$116.04K ₿31.18	$0.00002896 ₿0.0000000086	$0.00002771 ₿0.0000000077	$8.52 ₿0.19	$281.53K ₿80.6	$116.04K ₿31.18
5876	Inscribe INS	$0.005295 ₿0.0000042	12.98	$116.03K ₿94.09	$0.00532 ₿0.0000049	$0.004582 ₿0.0000040	$35.01K ₿17.15	$529.58K ₿429.45	$116.03K ₿94.09
5877	Baby Sen by Sentio BSEN	$0.0001159	-6.85	$115.92K	$0.0001313	$0.0001093	$1.59K	$115.92K	$115.92K
5878	NFTrade NFTD	$0.002486 ₿0.00000017	-3.74	$115.85K ₿7.99	$0.002594 ₿0.00000017	$0.002465 ₿0.00000016	$1.99K ₿0.27	$335.74K ₿23.17	$115.85K ₿7.99
5879	BALTO BALTO	$0.0000003222	4.84	$115.71K	$0.0000003224	$0.0000003045	$329.56	$115.71K	$115.71K
5881	Cybria CYBA	$0.0001409 ₿0.000000025	-3.48	$114.61K ₿19.97	$0.0001479 ₿0.000000025	$0.0001389 ₿0.000000023	$51.13K ₿0.83	$140.98K ₿25.31	$114.61K ₿19.97
5887	Cheems CTO CHEEMS	$0.000000000273	2.60	$114.93K	$0.000000000279	$0.000000000263	$2.95K	$114.93K	$114.93K
5889	Marv MARV	$0.000000000273	4.78	$114.83K	$0.000000000277	$0.000000000245	$2.45K	$114.83K	$114.83K
5891	Scry.info DDD	$0.0002603 ₿0.000000012	0.21	$114.57K ₿5.56	$0.0002609 ₿0.000000012	$0.0002594 ₿0.000000011	$1.85K ₿0.34	$260.36K ₿12.64	$114.57K ₿5.56
5892	Genaro Network GNX	$0.0003766 ₿0.000000015	-3.54	$114.57K ₿4.62	$0.0003918 ₿0.000000015	$0.0003766 ₿0.000000014	$16.23K ₿0.21	$254.23K ₿10.25	$114.57K ₿4.62
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	Stronger STRNGR	$0.2069 ₿0.000018	-1.08	$114.2K ₿10.04	$0.2106 ₿0.000019	$0.2061 ₿0.000018	$3.55 ₿0.14	$2.07M ₿182.06	$114.2K ₿10.04
5897	Epiko EPIKO	$0.0006582 ₿0.00000018	-17.93	$114.05K ₿20.74	$0.0008362 ₿0.00000021	$0.0006142 ₿0.00000017	$3.13K ₿4.77	$197.48K ₿55.8	$114.05K ₿20.74
5898	TaiNet TAI	$0.005425	0	$113.93K	$0	$0	$424.8	$113.93K	$113.93K
5900	GorplesCoin GORPLES	$0.0002165	-1.09	$113.73K	$0.0002199	$0.0002162	$120.85	$113.73K	$113.73K
5905	Elons Gamertag RANDOM9	$0.0001157	-15.02	$113.38K	$0.0001403	$0.0001145	$7.81K	$113.38K	$113.38K
5907	Exeedme XED	$0.001255 ₿0.00000078	-1.37	$112.96K ₿70.75	$0.06703 ₿0.00000080	$0.06429 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5911	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
5914	Codex Multichain CODEX	$0.001123 ₿0.00000093	-0.99	$112.33K ₿93.36	$0.001134 ₿0.00000099	$0.001105 ₿0.00000092	$154.43 ₿2.51	$112.33K ₿93.36	$112.33K ₿93.36
5916	Monke MONKE	$0.00000001623 ₿0.00000000000033	1.55	$112.03K ₿0	$0.00000001623 ₿0.00000000000037	$0.00000001562 ₿0.00000000000033	$2.02 ₿0.03	$112.03K ₿2.32	$112.03K ₿0
5919	Must MUST	$1.1 ₿0.000094	-0.70	$111.57K ₿9.88	$1.11 ₿0.000096	$1.1 ₿0.000092	$13.93 ₿0.02	$1.1M ₿94.66	$111.57K ₿9.88
5921	Groggo By Matt Furie GROGGO	$0.0002998	-7.08	$111.51K	$0.0003237	$0.0002961	$839.54	$111.51K	$111.51K
5923	Hana HANA	$0.0000125	-3.21	$111.45K	$0.00001293	$0.0000123	$336.24K	$111.45K	$111.45K
5925	Beholder EYE	$0.01997 ₿0.0000018	-1.03	$111.21K ₿10.44	$0.1587 ₿0.0000019	$0.1562 ₿0.0000018	$3.72 ₿0	$194.47K ₿18.54	$111.21K ₿10.44
5926	CULTUR $CULTUR	$0.00001111	-0.97	$111.15K	$0.00001124	$0.00001111	$90.32	$111.15K	$111.15K
5931	PHOENIX PHX	$0.0000003481	0	$110.95K	$0.0000003481	$0.0000003481	$0	$110.95K	$110.95K
5934	Archethic UCO	$0.0002668 ₿0.00000062	-0.01	$110.94K ₿0	$0.0003027 ₿0.00000064	$0.0002069 ₿0.00000055	$2.42K ₿1.12	$257.89K ₿625.11	$110.94K ₿0
5935	Cramer Coin $CRAMER	$0.0001309 ₿0.0000000095	2.16	$110.82K ₿8.11	$0.000131 ₿0.000000013	$0.0001277 ₿0.0000000094	$325.05 ₿0.32	$130.9K ₿9.58	$110.82K ₿8.11
5937	Verox VRX	$4.89 ₿0.00069	-8.64	$110.74K ₿15.66	$5.38 ₿0.00077	$4.77 ₿0.00066	$2.48K ₿0.62	$232.36K ₿32.85	$110.74K ₿15.66
5940	xDAI Stake STAKE	$0.05972 ₿0.0000024	-1.19	$110.39K ₿4.53	$0.06063 ₿0.0000024	$0.05959 ₿0.0000023	$1.1 ₿0	$522.89K ₿21.45	$110.39K ₿4.53
5947	UniX UNIX	$0.0003972 ₿0.00000015	-0.40	$109.6K ₿43.63	$0.0003988 ₿0.00000018	$0.0003924 ₿0.00000015	$1.99 ₿0.84	$109.6K ₿154.96	$109.6K ₿43.63
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.005767 ₿0.000000069	$0.005493 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5952	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.00169 ₿0.000000020	$0.00161 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5958	CoinBot COINBT	$0.1085 ₿0.000014	-0.46	$108.53K ₿0	$0.109 ₿0.000014	$0.108 ₿0.000014	$504.37 ₿0	$108.53K ₿14.7	$108.53K ₿0
5962	Voxel X Network VXL	$0.0003943 ₿0.000000034	-1.32	$107.96K ₿9.12	$0.0004018 ₿0.000000035	$0.0003927 ₿0.000000034	$9.74 ₿0.01	$197.19K ₿17.2	$107.96K ₿9.12
5963	dark maga DMAGA	$0.0000002565	-1.65	$108.3K	$0.0000002616	$0.0000002227	$30.79K	$108.3K	$108.3K
5969	Birddog BIRDDOG	$0.0000002565	-1.46	$107.78K	$0.0000002612	$0.0000002526	$105.39	$107.78K	$107.78K
5971	OneLedger OLT	$0.0002477 ₿0.000000051	-0.48	$107.67K ₿22.22	$0.00025 ₿0.000000067	$0.0002475 ₿0.000000045	$145.92K ₿2.75	$247.75K ₿51.12	$107.67K ₿22.22
5982	Davos.xyz USD DUSD	$0.9926 ₿0.000014	0.34	$106.28K ₿0	$0.9927 ₿0.000014	$0.9859 ₿0.000014	$1.9 ₿0.01	$106.28K	$106.28K ₿0
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01297 ₿0.00000015	$0.01122 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5984	Sheesha Finance (ERC20) SHEESHA	$2.15 ₿0.000069	-0.38	$106.36K ₿3.42	$2.16 ₿0.000075	$2.08 ₿0.000067	$54.13 ₿0	$215.02K ₿6.92	$106.36K ₿3.42
5987	Elons Pet Snail GARY	$0.002405	-3.92	$105.87K	$0.002511	$0.002373	$1.03K	$105.87K	$105.87K
5988	YES YES	$1.38 ₿0.000094	1.11	$105.79K ₿8.06	$1.39 ₿0.00010	$1.37 ₿0.000094	$139.84 ₿0.14	$135.13K ₿9.27	$105.79K ₿8.06
5990	Kangal KANGAL	$0.00000106 ₿0.000000000056	-0.90	$105.62K ₿5.69	$0.000001069 ₿0.000000000056	$0.000001049 ₿0.000000000052	$2.81 ₿0.03	$105.62K ₿5.69	$105.62K ₿5.69
5991	NFTmall GEM	$0.005275 ₿0.000000061	-0.90	$105.44K ₿0.51	$0.005332 ₿0.000000066	$0.005211 ₿0.000000061	$22.65K ₿0.48	$105.53K ₿1.23	$105.44K ₿0.51
5997	Kryptomon KMON	$0.0001109 ₿0.00000022	7.78	$104.79K ₿175.96	$0.0001189 ₿0.00000023	$0.0001028 ₿0.00000022	$2.21K ₿3.66	$110.95K ₿229.15	$104.79K ₿175.96
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6003	Autonio NIOX	$0.0006123 ₿0.000000024	5.16	$104.01K ₿4.09	$0.005497 ₿0.000000065	$0.001893 ₿0.000000022	$1.19 ₿0.8	$202.08K ₿7.95	$104.01K ₿4.09
6006	KOI KOAI	$0.001299	-3.67	$105.57K	$0.001359	$0.001198	$82.05K	$1.32M	$105.57K
6007	Dev Protocol DEV	$0.04059 ₿0.0000035	-5.10	$103.8K ₿8.62	$0.3174 ₿0.0000038	$0.299 ₿0.0000035	$110.15 ₿0	$399.09K ₿34.76	$103.8K ₿8.62
6011	Calvaria: DoE RIA	$0.0005737 ₿0.000000024	-0.05	$103.28K ₿4.46	$0.0005748 ₿0.000000026	$0.0005734 ₿0.000000023	$19.98 ₿0.14	$103.28K ₿4.46	$103.28K ₿4.46
6013	Dollar DOLLAR	$0.0001036	-0.55	$102.81K	$0.0001048	$0.0001006	$82.1	$102.81K	$102.81K
6014	Shibashootout $SHIBASHOOT	$0.00004669	11.63	$102.74K	$0.00004703	$0.00004182	$409.84	$102.74K	$102.74K
6015	TXNScan TXN	$0.001026	-3.00	$102.63K	$0.001061	$0.00101	$496.08	$102.63K	$102.63K
6017	Return Finance Lido stETH RFSTETH	$0.02406	-0.68	$102.58K	$0.02428	$0.02365	$0	$102.58K	$102.58K
6038	Mithril MITH	$0.0001643 ₿0.000000014	-0.56	$101.67K ₿9.2	$0.0001718 ₿0.000000015	$0.000157 ₿0.000000014	$2.45K ₿1.04	$164.31K ₿14.87	$101.67K ₿9.2
6048	Blank BLANK	$0.002427 ₿0.00000041	-1.24	$100.94K ₿17.04	$0.0028 ₿0.00000044	$0.002389 ₿0.00000039	$20.75K ₿1.46	$303.4K ₿51.21	$100.94K ₿17.04
6054	Stable.com USD3 USD3	$0.9997	-0.06	$100.05K	$1	$0.9954	$538.76K	$100.05K	$100.05K
6057	go fu*k yourself. GFY	$0.0000001461 ₿0.000000000012	-12.67	$99.66K ₿0	$0.0000001685 ₿0.000000000013	$0.0000001407 ₿0.000000000012	$30.65K ₿4.48	$99.66K ₿8.96	$99.66K ₿0
6058	Shirtum SHI	$0.0003825 ₿0.000000037	-5.08	$99.17K ₿7.33	$0.000404 ₿0.000000037	$0.0003778 ₿0.000000035	$11.31K ₿0.67	$286.69K ₿27.77	$99.17K ₿7.33
6059	Opal GEM	$0.008802 ₿0.0000015	-0.15	$99.37K ₿10.37	$0.1286 ₿0.0000015	$0.1269 ₿0.0000015	$1.03 ₿0.01	$440.14K ₿76.57	$99.37K ₿10.37
6062	Spike SPIKE	$0.0000002502	-0.72	$99K	$0.0000002528	$0.0000002447	$104.96	$99K	$99K
6063	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.13	$98.97K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$11.66 ₿0.02	$104.94K ₿76.51	$98.97K ₿75.31
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6066	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.0005389 ₿0.0000000064	$0.000101 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
6070	NFTY Token NFTY	$0.0001771 ₿0.000000033	-0.15	$98.61K ₿18.88	$0.0001781 ₿0.000000033	$0.0001765 ₿0.000000033	$2.13 ₿0.53	$170.17K ₿17.29	$98.61K ₿18.88
6073	Autobahn Network TXL	$0.0007738 ₿0.000000069	-60.85	$98.37K ₿8.79	$0.001978 ₿0.000000074	$0.0007631 ₿0.000000068	$13.99 ₿0	$464.29K ₿41.47	$98.37K ₿8.79
6078	soup.game SOUP	$0.003831	0	$98.16K	$0	$0	$2.87	$98.16K	$98.16K
6083	KING Coin KING	$0.000009799 ₿0.00000000099	-0.53	$97.96K ₿9.94	$0.00000986 ₿0.0000000011	$0.000009789 ₿0.00000000096	$2.11 ₿1.4	$97.96K ₿9.94	$97.96K ₿9.94
6086	Medusa MEDUSA	$0.0004891	0	$97.83K	$0	$0	$149.69	$97.83K	$97.83K
6087	Goatseus Maximus GOAT	$0.0000009781	-0.58	$97.83K	$0.0000009892	$0.0000009629	$7.23	$97.83K	$97.83K
6092	Statera STA	$0.001238 ₿0.000000067	4.94	$97.09K ₿5.34	$0.005893 ₿0.000000070	$0.005366 ₿0.000000064	$10.9 ₿0	$97.09K ₿5.34	$97.09K ₿5.34
6094	8Pay 8PAY	$0.001495 ₿0.000000074	0.45	$96.8K ₿4.8	$0.001495 ₿0.000000074	$0.001487 ₿0.000000067	$1.76 ₿0.01	$132.93K ₿6.6	$96.8K ₿4.8
6098	America Pac PAC	$0.0002264	-2.10	$96.44K	$0.000232	$0.0002233	$150.41	$96.44K	$96.44K
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$39.38 ₿0.00047	$33.02 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6103	UTU UTU	$0.0003268 ₿0.000000014	1.41	$96.07K ₿3.92	$0.0003268 ₿0.000000061	$0.0003213 ₿0.000000014	$36.15 ₿0.02	$326.2K ₿14.78	$96.07K ₿3.92
6110	Shill Guard Token SGT	$0.001089 ₿0.00000017	-0.55	$95.71K ₿15.32	$0.0011 ₿0.00000020	$0.00107 ₿0.00000011	$735.19 ₿2.34	$95.71K ₿15.32	$95.71K ₿15.32
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}