صفحة النتائج 22 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (9454)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5624	Hop Protocol HOP	$0.003411 ₿0.00000079	8.19	$255.71K ₿59.98	$0.003541 ₿0.00000080	$0.003147 ₿0.00000076	$1.06K ₿1.58	$3.4M ₿797.38	$255.71K ₿59.98
5625	Grai GRAI	$0.9934 ₿0.000014	0.50	$255.55K ₿81.5	$1 ₿0.000014	$0.9858 ₿0.000013	$1.02K ₿4.19	$255.55K ₿81.5	$255.55K ₿81.5
5627	Treat Token TREAT	$0.0001283 ₿0.000000018	-18.04	$254.49K ₿0	$0.0001628 ₿0.	$0.00006999 ₿0.	$9.1K ₿0	$340.82K ₿62.83	$254.49K ₿0
5629	AGA Token AGA	$0.05639 ₿0.00000098	3.68	$253.77K ₿4.43	$0.05662 ₿0.00000099	$0.05396 ₿0.00000091	$4.12 ₿0	$253.77K ₿4.43	$253.77K ₿4.43
5637	Mind MND	$0.002602 ₿0.0000017	-9.55	$252.4K ₿174.68	$0.002898 ₿0.0000020	$0.002478 ₿0.0000017	$49.02K ₿1.47	$260.22K ₿179.43	$252.4K ₿174.68
5638	DefiPlaza DFP2	$0.003797 ₿0.00000094	3.55	$252.38K ₿63.04	$0.003859 ₿0.00000097	$0.003639 ₿0.00000093	$462.08 ₿0.39	$252.38K ₿63.28	$252.38K ₿63.04
5643	TokenClub TCT	$0.0004334 ₿0.000000036	3.32	$251.74K ₿20.9	$0.0004954 ₿0.000000040	$0.0003409 ₿0.000000034	$13.29K ₿0.39	$434.93K ₿36.1	$251.74K ₿20.9
5648	Miniature Woolly Mammoth WOOLLY	$0.0002511	6.72	$250.93K	$0.000252	$0.0002327	$1.2K	$250.93K	$250.93K
5650	Changer CNG	$0.005989 ₿0.00000033	2.48	$250.55K ₿14.24	$0.006101 ₿0.00000047	$0.005845 ₿0.00000033	$478.02 ₿0.38	$1.2M ₿68.11	$250.55K ₿14.24
5655	Baby Shiba Inu BABYSHIB	$0.0006343 ₿0.000000059	3.61	$250.17K ₿23.56	$0.0006392 ₿0.000000061	$0.0006051 ₿0.000000054	$64.27 ₿0.34	$266.04K ₿25.05	$250.17K ₿23.56
5669	GET Protocol GET	$0.0798 ₿0.000042	3.24	$247.37K ₿514.19	$0.0802 ₿0.000044	$0.07725 ₿0.000039	$3.78 ₿3.44	$1.83M ₿967.58	$247.37K ₿514.19
5670	Bank of America xStock BACX	$52.87	0.55	$247.05K	$53.34 ₿0.	$52.34 ₿0.	$759.57 ₿0	$1.68M	$247.05K
5673	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5678	Nura Labs NURA	$0.00002758	3.89	$245.66K	$0.0000276	$0.00002638	$773.47K	$275.81K	$245.66K
5680	TokenSight TKST	$0.005034 ₿0.0000030	3.84	$245.31K ₿87.33	$0.005078 ₿0.0000030	$0.004847 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5684	Bankless DAO BANK	$0.0002961 ₿0.000000029	2.44	$244.37K ₿24.17	$0.0002994 ₿0.	$0.000289 ₿0.	$0.34 ₿0	$296.13K ₿29.29	$244.37K ₿24.17
5687	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,127.4	3.89	$243.72K	$3,172.94	$2,958.8	$230.93K	$243.72K	$243.72K
5690	Rubicon RUBI	$0.0005348	5.21	$243.1K	$0.0005379	$0.0005045	$3.13K	$5.35M	$243.1K
5692	Merck xStock MRKX	$107.43	1.38	$243.01K	$108.5 ₿0.	$105.56 ₿0.	$674.68 ₿0	$2.97M	$243.01K
5696	International Business Machines xStock IBMX	$304.09	0.42	$242.45K	$310.15 ₿0.	$302.52 ₿0.	$331.97 ₿0	$6.71M	$242.45K
5697	Flurry Finance FLURRY	$0.0002939 ₿0.00000000061	3.74	$242.44K ₿0.51	$0.0002958 ₿0.00000000061	$0.0002778 ₿0.00000000054	$878.55 ₿0.24	$1.3M ₿0.46	$242.44K ₿0.51
5703	BOMB BOMB	$0.2953 ₿0.0000034	56.53	$241.49K ₿2.68	$0.3491 ₿0.0000038	$0.1531 ₿0.0000016	$145.84 ₿5.84	$257.32K ₿2.92	$241.49K ₿2.68
5706	Coinshift USDL Morpho Vault CSUSDL	$1.05	-0.04	$241.15K	$1.05	$1.05	$0	$241.15K	$241.15K
5707	Mystery MYSTERY	$0.000000000572	7.00	$240.71K	$0.000000000578	$0.000000000532	$138.32K	$240.71K	$240.71K
5708	Gondola GONDOLA	$0.0000005709	9.97	$240.18K	$0.0000005773	$0.0000005101	$80.2	$240.18K	$240.18K
5709	Biden Coin BIDEN	$0.000002399	0	$240.17K	$0	$0	$2.02	$240.17K	$240.17K
5712	DAOhaus HAUS	$0.2399 ₿0.000015	2.86	$239.98K ₿15.98	$0.2402 ₿0.000016	$0.2317 ₿0.000015	$11.81 ₿0	$239.98K ₿15.98	$239.98K ₿15.98
5715	Revest Finance RVST	$0.002622 ₿0.0000040	3.59	$239.52K ₿344.64	$0.002642 ₿0.0000043	$0.002529 ₿0.0000040	$52.45 ₿2.24	$262.16K ₿402.27	$239.52K ₿344.64
5719	Tomo Cat TOMO	$0.0002509	0.11	$238.95K	$0.0002521	$0.0002505	$1.16	$238.95K	$238.95K
5726	PepsiCo xStock PEPX	$148.18	1.43	$238.25K	$148.61 ₿0.	$145.69 ₿0.	$12.23K ₿0	$3.59M	$238.25K
5730	Hourglass WAIT	$0.002434 ₿0.0000013	2.97	$237.93K ₿133.73	$0.002442 ₿0.0000014	$0.002332 ₿0.0000012	$22.66 ₿3.12	$237.93K ₿133.73	$237.93K ₿133.73
5731	Navigate NVG8	$0.001679	3.53	$237.7K	$0.001703	$0.001599	$19.66K	$1.67M	$237.7K
5732	Matt Furie MATT	$0.0000005624	4.32	$236.6K	$0.0000005686	$0.0000004717	$55.96K	$236.6K	$236.6K
5736	GameStop (Ondo Tokenized Stock) GMEON	$22.15	2.66	$235.49K	$22.29	$21.48	$56.34K	$235.49K	$235.49K
5741	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05863 ₿0.00000064	$0.05476 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5742	Deq Staked AVAIL STAVAIL	$0.008446	0.55	$234.35K	$0.008622	$0.00819	$4.16	$234.35K	$234.35K
5745	Phuture PHTR	$0.003753 ₿0.00000020	-2.09	$233.9K ₿6.41	$0.003914 ₿0.00000021	$0.003727 ₿0.00000020	$11.87K ₿0.21	$375.32K ₿20.64	$233.9K ₿6.41
5751	Johnson & Johnson xStock JNJX	$212.7	2.63	$233.31K	$212.82 ₿0.	$206.27 ₿0.	$1.1K ₿0	$5.13M	$233.31K
5752	B-cube.ai BCUBE	$0.01156 ₿0.0000035	-1.72	$233.27K ₿72.04	$0.01184 ₿0.0000035	$0.01144 ₿0.0000034	$1.22K ₿0.06	$572.96K ₿177.17	$233.27K ₿72.04
5753	Wall Street Bets DApp WSB	$0.0002332 ₿0.0000000030	3.07	$233.27K ₿3	$0.0002345 ₿0.0000000030	$0.0002238 ₿0.0000000028	$1.54K ₿0	$233.27K ₿3	$233.27K ₿3
5754	OpenANX OAX	$0.004177 ₿0.0000044	-12.93	$233.07K ₿247.92	$0.007604 ₿0.0000047	$0.002198 ₿0.0000036	$40.65K ₿271.58	$417.73K ₿444.36	$233.07K ₿247.92
5756	FartCoin FART	$0.003358	3.63	$232.91K	$0.003383	$0.003191	$7.43	$232.91K	$232.91K
5757	DESU DESU	$0.0002328	2.43	$232.58K	$0.0002433	$0.0002271	$6.76K	$232.58K	$232.58K
5759	Coldstack CLS	$0.01278 ₿0.0000034	-0.59	$232.5K ₿62.25	$0.01289 ₿0.0000034	$0.01225 ₿0.0000032	$21.12K ₿2.11	$636.37K ₿170.38	$232.5K ₿62.25
5761	Darwinia Commitment Token KTON	$1.56 ₿0.000061	-0.10	$232.31K ₿7.86	$1.56 ₿0.000063	$1.47 ₿0.000059	$11.85K ₿0.27	$232.31K ₿7.86	$232.31K ₿7.86
5762	Gyoza GYOZA	$0.0002353 ₿0.000000029	1.03	$232.23K ₿29.51	$0.002747 ₿0.000000030	$0.002449 ₿0.000000026	$2.15K ₿0.28	$235.32K ₿29.91	$232.23K ₿29.51
5763	LilAI LILAI	$0.0003246 ₿0.00000011	1.86	$232.19K ₿80.98	$0.0003291 ₿0.00000011	$0.0003171 ₿0.00000011	$1.02K ₿0.17	$324.38K ₿115.34	$232.19K ₿80.98
5767	Cisco xStock CSCOX	$76.43	0.18	$231.75K	$76.77 ₿0.	$75.5 ₿0.	$15.7K ₿0	$2.16M	$231.75K
5768	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$38.33	2.75	$231.59K	$38.7	$37.31	$74.77K	$231.59K	$231.59K
5770	WELL3 $WELL	$0.00003515	-14.26	$231.49K	$0.00004368	$0.00003221	$13.4K	$1.48M	$231.49K
5773	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.0127 ₿0.00000013	$0.01224 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5777	Landwolf WOLF	$0.0005441 ₿0.00000027	-0.68	$228.94K ₿0	$0.0005478 ₿0.00000039	$0.0005377 ₿0.00000027	$7.66 ₿5.86	$228.94K ₿116.91	$228.94K ₿0
5781	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00008393 ₿0.00000000092	$0.00008047 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5786	Arkefi RKFI	$0.001532	0	$227.05K	$0	$0	$162.82	$1.53M	$227.05K
5789	Pundi X PURSE PURSE	$0.00000826 ₿0.0000000046	-33.41	$226.84K ₿129.93	$0.0000158 ₿0.0000000050	$0.000008219 ₿0.0000000046	$13.42K ₿18.82	$431.42K ₿244.89	$226.84K ₿129.93
5792	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5793	Cindicator CND	$0.0001169 ₿0.000000010	-0.30	$225.71K ₿20.81	$0.0001179 ₿0.	$0.0001168 ₿0.	$1.65 ₿0	$233.99K ₿21.57	$225.71K ₿20.81
5795	Pairs PAIRS	$0.0000282	1.28	$225.59K	$0.00002826	$0.00002784	$254.71	$225.59K	$225.59K
5797	Ribbit Meme RIBBIT	$0.000000000536 ₿0.000000000000035	11.20	$225.16K ₿14.78	$0.00000000054 ₿0.000000000000039	$0.000000000476 ₿0.000000000000034	$8.23 ₿0.33	$225.16K ₿14.78	$225.16K ₿14.78
5798	GroveCoin GRV	$0.003024 ₿0.00000094	4.44	$225.14K ₿70.32	$0.003044 ₿0.00000097	$0.002867 ₿0.00000092	$29.13K ₿24.08	$239.51K ₿74.8	$225.14K ₿70.32
5803	Solidly SOLID	$0.0169 ₿0.0000078	-1.94	$224.19K ₿65.85	$0.7421 ₿0.0000081	$0.7029 ₿0.0000077	$4.5 ₿0.12	$1.54M ₿654.9	$224.19K ₿65.85
5809	YfDAI.finance YF-DAI	$10.83 ₿0.00050	-2.28	$223.06K ₿10.7	$11.08 ₿0.00061	$10.01 ₿0.00048	$13.92K ₿1.31	$223.06K ₿10.7	$223.06K ₿10.7
5812	Sanin Inu SANI	$0.0000002528 ₿0.000000000047	-3.30	$222.98K ₿42.39	$0.0000002619 ₿0.000000000053	$0.0000002391 ₿0.000000000047	$3.69K ₿0.3	$222.98K ₿42.39	$222.98K ₿42.39
5815	Leverj Gluon L2	$0.001014 ₿0.000000046	-2.79	$222.72K ₿11.21	$0.004402 ₿0.000000048	$0.004254 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
5821	Andyman ANDYMAN	$0.0002307	5.33	$222.29K	$0.0002326	$0.0002157	$0	$222.29K	$222.29K
5824	Visa xStock VX	$334.87	0.52	$221.67K	$334.87 ₿0.	$331.7 ₿0.	$206.23 ₿0	$7.24M	$221.67K
5825	RMRK RMRK	$0.02453 ₿0.000029	25.05	$221.59K ₿280.63	$0.02475 ₿0.000032	$0.0136 ₿0.000029	$107.43 ₿4.72	$245.31K ₿295.4	$221.59K ₿280.63
5826	Radar RADAR	$0.004521 ₿0.000000049	4.42	$221.44K ₿2.4	$0.004527 ₿0.000000049	$0.003956 ₿0.000000048	$7.35 ₿0	$384.6K ₿4.17	$221.44K ₿2.4
5827	Squill SQUILL	$0.06246	0.78	$221.37K	$0.06303	$0.06186	$768.5	$624.68K	$221.37K
5828	Jeff JEFF	$0.002329 ₿0.00000011	-0.26	$221.3K ₿0	$0.002335 ₿0.00000011	$0.002296 ₿0.00000011	$23.49 ₿0.3	$221.3K ₿11.7	$221.3K ₿0
5830	Kolytics KOLT	$0.02762	0.47	$221.03K	$0.02765	$0.02747	$209.98	$276.29K	$221.03K
5832	Super Trump STRUMP	$0.00009422 ₿0.000000063	15.06	$220.42K ₿116.05	$0.0001062 ₿0.000000070	$0.00008186 ₿0.000000060	$306.46 ₿8.88	$220.42K ₿148.01	$220.42K ₿116.05
5838	Marvell xStock MRVLX	$88.42	5.21	$219.78K	$88.42 ₿0.	$83.91 ₿0.	$1.6K ₿0	$3.38M	$219.78K
5839	VoluMint VMINT	$0.0003604 ₿0.00000067	-8.51	$219.68K ₿410.58	$0.0003986 ₿0.00000072	$0.0003509 ₿0.00000065	$6.61K ₿11.73	$360.45K ₿673.69	$219.68K ₿410.58
5847	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$218.76K ₿3.44	$0.000000000008 ₿0.000000000000000086	$0.000000000008 ₿0.000000000000000084	$2.23 ₿0	$551.41K ₿8.51	$218.76K ₿3.44
5850	CyberFi CFI	$0.1343 ₿0.0000031	-5.44	$218.44K ₿5.21	$0.1477 ₿0.0000035	$0.1272 ₿0.0000031	$44.98K ₿0.83	$322.09K ₿7.69	$218.44K ₿5.21
5853	Imaginary Ones BUBBLE	$0.0001539	-10.90	$218.07K	$0.0001867	$0.0001372	$22.42K	$1.56M	$218.07K
5855	New Order NEWO	$0.001282 ₿0.00000013	-9.80	$217.69K ₿22.19	$0.01321 ₿0.00000014	$0.009049 ₿0.000000099	$53.78 ₿0.36	$1.03M ₿104.6	$217.69K ₿22.19
5859	AstraZeneca xStock AZNX	$94.17	0.73	$217.34K	$94.73 ₿0.	$92.33 ₿0.	$13.81K ₿0	$2.6M	$217.34K
5861	Dafi Protocol DAFI	$0.0003836 ₿0.000000055	11.40	$217.26K ₿31.06	$0.0003884 ₿0.000000057	$0.0003114 ₿0.000000051	$67.05K ₿4.63	$864.68K ₿123.61	$217.26K ₿31.06
5862	DinoLFG DINO	$0.0006939 ₿0.00000026	26.86	$217.17K ₿84.42	$0.0007007 ₿0.00000031	$0.0005434 ₿0.00000026	$60.11K ₿2.25	$231.32K ₿89.92	$217.17K ₿84.42
5866	Coinshift USDC CSUSDC	$1.05	-0.01	$216.72K	$1.05	$1.05	$0	$216.72K	$216.72K
5867	Danaher xStock DHRX	$228.63	-0.66	$216.03K	$234.61 ₿0.	$226.44 ₿0.	$7.77K ₿0	$5.19M	$216.03K
5868	Stonks on ETH STONKS	$0.0000005126	7.90	$215.67K	$0.0000005588	$0.0000004166	$60.16K	$215.67K	$215.67K
5871	Medtronic xStock MDTX	$104.98	-0.12	$215.26K	$106.67 ₿0.	$102.79 ₿0.	$447.4 ₿0	$2.75M	$215.26K
5872	Swarm Fund SWM	$0.002733 ₿0.00000027	3.14	$214.97K ₿21.45	$0.002753 ₿0.00000027	$0.002615 ₿0.00000026	$12.39 ₿0.05	$273.31K ₿27.27	$214.97K ₿21.45
5876	ebUSD Stablecoin EBUSD	$0.9964	-0.06	$213.98K	$1	$0.9941	$34.13K	$213.98K	$213.98K
5877	Puffverse PFVS	$0.001832	-4.36	$213.73K	$0.002151	$0.001731	$178.92K	$1.83M	$213.73K
5880	Welshare Health Token WEL	$0.0008669	-9.81	$213.05K	$0.001001	$0.0008304	$49.89K	$2.17M	$213.05K
5881	Salesforce xStock CRMX	$227.26	-3.15	$212.9K	$234.66 ₿0.	$227.26 ₿0.	$32.02 ₿0	$5.25M	$212.9K
5883	NAOS Finance NAOS	$0.002518 ₿0.00000053	2.93	$212.76K ₿45.16	$0.002563 ₿0.00000055	$0.002439 ₿0.00000052	$11.9K ₿0.69	$553.68K ₿117.58	$212.76K ₿45.16
5884	Liquid Agent LIQUID	$0.003778	0.78	$212.5K	$0.003814	$0.00366	$583.57	$377.82K	$212.5K
5892	BarbieCrashBandicootRFK88 SOLANA	$0.000000000238 ₿0.000000000000011	3.98	$210.94K ₿0	$0.000000000239 ₿0.000000000000011	$0.000000000225 ₿0.000000000000011	$106.58 ₿0.01	$210.94K ₿9.93	$210.94K ₿0
5893	BuildAI BUILD	$0.02378 ₿0.0000080	0.88	$210.83K ₿71.13	$0.02422 ₿0.0000084	$0.02338 ₿0.0000063	$631.15 ₿2.4	$237.82K ₿80.24	$210.83K ₿71.13
5903	Quick Intel QKNTL	$0.002615 ₿0.00000098	-1.87	$209.16K ₿78.88	$0.09573 ₿0.0000010	$0.08938 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5905	YIELD app YLD	$0.0007866 ₿0.0000014	-1.69	$208.79K ₿393.4	$0.0008019 ₿0.0000014	$0.0007849 ₿0.0000013	$35.53 ₿6.24	$236.01K ₿444.68	$208.79K ₿393.4
5908	IxiCash IXI	$0.00002252 ₿0.0000000013	11.35	$208.38K ₿11.37	$0.00002275 ₿0.0000000014	$0.00002 ₿0.0000000012	$215.58 ₿0.01	$472.84K ₿29.41	$208.38K ₿11.37
5910	Inu. INU	$0.000000000417 ₿0.000000000000017	3.57	$208.25K ₿0	$0.000000000417 ₿0.000000000000021	$0.000000000403 ₿0.000000000000017	$4.67 ₿0.5	$208.25K ₿17.48	$208.25K ₿0
5911	Teleport System Token TST	$0.000677	6.19	$208.25K	$0.0007328	$0.0006072	$37.91K	$677.02K	$208.25K
5915	Pepe Community PEPE	$0.0002807 ₿0.000000022	13.15	$207.1K ₿20.77	$0.0002857 ₿0.000000025	$0.0002445 ₿0.000000022	$266.47 ₿6.03	$207.1K ₿20.77	$207.1K ₿20.77
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}