صفحة النتائج 22 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (9454)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5605	Coinshift USDL Morpho Vault CSUSDL	$1.05	0.23	$242.68K	$1.06	$1.04	$0	$242.68K	$242.68K
5607	Tokoin TOKO	$0.0001296 ₿0.000000018	1.26	$242.54K ₿10.95	$0.0001302 ₿0.000000018	$0.0001273 ₿0.000000018	$9.96K ₿2.51	$259.28K ₿37.63	$242.54K ₿10.95
5610	Phuture PHTR	$0.003887 ₿0.00000020	-2.40	$242.25K ₿6.41	$0.003982 ₿0.00000021	$0.003872 ₿0.00000020	$9.8K ₿0.21	$388.73K ₿20.64	$242.25K ₿6.41
5614	Bank of America xStock BACX	$51.73	-2.36	$241.73K	$52.98 ₿0.	$51.63 ₿0.	$250.25 ₿0	$1.65M	$241.73K
5615	Changer CNG	$0.00578 ₿0.00000033	-0.32	$241.69K ₿14.24	$0.005799 ₿0.00000047	$0.005635 ₿0.00000033	$468.35 ₿0.38	$1.16M ₿68.11	$241.69K ₿14.24
5619	Deq Staked AVAIL STAVAIL	$0.008705	0	$241.52K	$0	$0	$21.57	$241.52K	$241.52K
5620	BOMB BOMB	$0.2953 ₿0.0000034	56.53	$241.49K ₿2.68	$0.3325 ₿0.0000038	$0.1458 ₿0.0000016	$145.84 ₿5.84	$257.32K ₿2.92	$241.49K ₿2.68
5624	AGA Token AGA	$0.05342 ₿0.00000098	0.33	$240.42K ₿4.43	$0.05416 ₿0.00000099	$0.05303 ₿0.00000091	$1.36 ₿0	$240.42K ₿4.43	$240.42K ₿4.43
5629	MARA Holdings (Ondo Tokenized Stock) MARAON	$10.19	0	$239.31K	$0	$0	$1.14K	$239.31K	$239.31K
5632	International Business Machines xStock IBMX	$299.14	-0.05	$238.5K	$299.29 ₿0.	$299.14 ₿0.	$153.25 ₿0	$6.6M	$238.5K
5638	Coldstack CLS	$0.01301 ₿0.0000034	0.02	$236.62K ₿62.25	$0.01302 ₿0.0000034	$0.01292 ₿0.0000032	$20.34K ₿2.11	$647.64K ₿170.38	$236.62K ₿62.25
5652	Mind MND	$0.002422 ₿0.0000017	-10.64	$234.98K ₿174.68	$0.00276 ₿0.0000020	$0.002372 ₿0.0000017	$47.22K ₿1.47	$242.26K ₿179.43	$234.98K ₿174.68
5653	DefiPlaza DFP2	$0.003532 ₿0.00000094	2.49	$234.79K ₿63.04	$0.003615 ₿0.00000097	$0.00343 ₿0.00000093	$409.02 ₿0.39	$234.79K ₿63.28	$234.79K ₿63.04
5655	PepsiCo xStock PEPX	$146.5	0.16	$234.5K	$146.96 ₿0.	$146.04 ₿0.	$9.69K ₿0	$3.53M	$234.5K
5656	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05583 ₿0.00000064	$0.05215 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5659	GET Protocol GET	$0.07541 ₿0.000042	-0.90	$233.77K ₿514.19	$0.07609 ₿0.000044	$0.07378 ₿0.000039	$46.4 ₿3.44	$1.73M ₿967.58	$233.77K ₿514.19
5666	Baby Shiba Inu BABYSHIB	$0.00059 ₿0.000000059	-0.53	$233.05K ₿23.56	$0.000605 ₿0.000000061	$0.0005875 ₿0.000000054	$706.63 ₿0.34	$247.83K ₿25.05	$233.05K ₿23.56
5667	YfDAI.finance YF-DAI	$11.3 ₿0.00050	2.92	$232.74K ₿10.7	$11.3 ₿0.00061	$10.5 ₿0.00048	$9.91K ₿1.31	$232.74K ₿10.7	$232.74K ₿10.7
5669	LilAI LILAI	$0.0003248 ₿0.00000011	-0.07	$232.54K ₿80.98	$0.0003255 ₿0.00000011	$0.0003247 ₿0.00000011	$0 ₿0.17	$324.87K ₿115.34	$232.54K ₿80.98
5673	Waves Ducks EGG	$2.26 ₿0.00012	-2.30	$231.77K ₿10.59	$2.33 ₿0.00013	$2.21 ₿0.00012	$39.93 ₿0.08	$2.24M ₿120.25	$231.77K ₿10.59
5675	Max on ETH MAXETH	$0.0000002289	12.88	$231.71K	$0.0000002327	$0.0000001999	$52.99K	$231.71K	$231.71K
5679	Cindicator CND	$0.0001199 ₿0.000000010	-0.42	$231.31K ₿20.81	$0.0001205 ₿0.	$0.0001169 ₿0.	$16.92 ₿0	$239.79K ₿21.57	$231.31K ₿20.81
5681	Cisco xStock CSCOX	$76.18	0.57	$230.92K	$76.19 ₿0.	$75.36 ₿0.	$10.79K ₿0	$2.15M	$230.92K
5682	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01209 ₿0.00000013	$0.01165 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5683	Uno Re UNO	$0.0009992 ₿0.00000096	-5.03	$230.69K ₿78.98	$0.001109 ₿0.0000010	$0.0008606 ₿0.00000096	$103.59K ₿7.47	$317.22K ₿369.82	$230.69K ₿78.98
5684	PERQ PERQ	$0.0002793	-11.18	$230.5K	$0.0003227	$0.000274	$46.22K	$557.94K	$230.5K
5685	DexGame DXGM	$0.0002399 ₿0.000000021	2.41	$230.48K ₿20.4	$0.0002673 ₿0.000000025	$0.0002328 ₿0.000000017	$44.82K ₿0.61	$240.23K ₿21.35	$230.48K ₿20.4
5693	Johnson & Johnson xStock JNJX	$209.04	-0.15	$229.29K	$209.35 ₿0.	$204.2 ₿0.	$246.9 ₿0	$5.04M	$229.29K
5694	CyberFi CFI	$0.1404 ₿0.0000031	0.40	$228.82K ₿5.21	$0.1418 ₿0.0000035	$0.1178 ₿0.0000031	$48.3K ₿0.83	$337.4K ₿7.69	$228.82K ₿5.21
5697	SparkPoint SRK	$0.00002224 ₿0.0000000031	1.20	$228.46K ₿32.02	$0.00002258 ₿0.0000000031	$0.0000218 ₿0.0000000030	$26.66 ₿0.39	$289.55K ₿40.82	$228.46K ₿32.02
5698	Bankless DAO BANK	$0.0002764 ₿0.000000029	-0.55	$228.09K ₿24.17	$0.0002815 ₿0.	$0.000276 ₿0.	$0.5 ₿0	$276.41K ₿29.29	$228.09K ₿24.17
5700	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00007993 ₿0.00000000092	$0.00007664 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5704	TokenSight TKST	$0.004668 ₿0.0000030	-1.14	$227.49K ₿87.33	$0.004747 ₿0.0000030	$0.004624 ₿0.0000030	$27.26 ₿0.8	$466.9K ₿310.17	$227.49K ₿87.33
5705	Nura Labs NURA	$0.00002551	0.20	$227.25K	$0.0000258	$0.0000254	$718.8K	$255.14K	$227.25K
5706	Eloncoin ELON	$0.0000003315	-11.77	$227.21K	$0.000000381	$0.0000003249	$49.42K	$227.21K	$227.21K
5707	DRIP $DRIP	$0.003417	6.69	$227.13K	$0.003479	$0.003196	$1.7K	$227.13K	$227.13K
5710	Arkefi RKFI	$0.001532	-0.06	$227.05K	$0.001533	$0.001531	$162.82	$1.53M	$227.05K
5711	Flurry Finance FLURRY	$0.0002898 ₿0.00000000061	1.65	$239.04K ₿0.51	$0.0002943 ₿0.00000000061	$0.0002752 ₿0.00000000054	$1.07K ₿0.24	$1.28M ₿0.46	$239.04K ₿0.51
5713	Rubicon RUBI	$0.0004983	0.78	$226.73K	$0.0005038	$0.0004913	$1.18K	$4.99M	$226.73K
5714	Swingby SWINGBY	$0.0005035 ₿0.0000000055	0.61	$226.72K ₿2.51	$0.0005073 ₿0.0000000060	$0.0004976 ₿0.0000000048	$4.23 ₿0.1	$503.53K ₿5.57	$226.72K ₿2.51
5715	Welshare Health Token WEL	$0.000921	2.06	$226.54K	$0.0009334	$0.0007852	$55.6K	$2.3M	$226.54K
5718	Wall Street Bets DApp WSB	$0.000226 ₿0.0000000030	1.53	$226.1K ₿3	$0.0002261 ₿0.0000000030	$0.0002222 ₿0.0000000028	$1.84K ₿0	$226.1K ₿3	$226.1K ₿3
5719	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5721	Revest Finance RVST	$0.002469 ₿0.0000040	2.57	$225.59K ₿344.64	$0.002483 ₿0.0000043	$0.002391 ₿0.0000040	$198.53 ₿2.24	$246.91K ₿402.27	$225.59K ₿344.64
5722	Liquid Agent LIQUID	$0.004008	3.31	$225.45K	$0.004008	$0.003853	$263.22	$400.84K	$225.45K
5723	Sanin Inu SANI	$0.000000255 ₿0.000000000047	1.07	$225.26K ₿42.39	$0.0000002555 ₿0.000000000053	$0.0000002469 ₿0.000000000047	$16.04 ₿0.3	$225.26K ₿42.39	$225.26K ₿42.39
5728	Merck xStock MRKX	$94.91	0	$224.18K	$0 ₿0.	$0 ₿0.	$116.37 ₿0	$2.63M	$224.18K
5732	Hourglass WAIT	$0.002288 ₿0.0000013	1.70	$223.48K ₿133.73	$0.002331 ₿0.0000014	$0.002246 ₿0.0000012	$315.82 ₿3.12	$223.48K ₿133.73	$223.48K ₿133.73
5735	Leverj Gluon L2	$0.001014 ₿0.000000046	-2.79	$222.72K ₿11.21	$0.004192 ₿0.000000048	$0.004051 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
5737	X X	$0.0000682 ₿0.00000000085	-1.34	$222.42K ₿2.79	$0.00006941	$0.00006776	$89.57 ₿0	$682.05K ₿8.55	$222.42K ₿2.79
5739	Darwinia Commitment Token KTON	$1.49 ₿0.000061	-0.99	$222.19K ₿7.86	$1.54 ₿0.000063	$1.42 ₿0.000059	$11.61K ₿0.27	$222.19K ₿7.86	$222.19K ₿7.86
5741	Visa xStock VX	$334.9	1.87	$221.69K	$334.9 ₿0.	$328.76 ₿0.	$91.3 ₿0	$7.24M	$221.69K
5748	Landwolf WOLF	$0.0005227 ₿0.00000027	-0.58	$219.92K ₿0	$0.0005338 ₿0.00000039	$0.0005194 ₿0.00000027	$480.74 ₿5.86	$219.92K ₿116.91	$219.92K ₿0
5749	Akropolis KAON	$0.00004322 ₿0.00000012	8.69	$219.81K ₿12.34	$0.00004695 ₿0.00000012	$0.00003919 ₿0.00000011	$20.15K ₿176.95	$699.71K ₿617.24	$219.81K ₿12.34
5754	Kolytics KOLT	$0.02741	-0.51	$219.29K	$0.02788	$0.02677	$403.99	$274.11K	$219.29K
5755	DESU DESU	$0.0002191	3.37	$219.2K	$0.0002232	$0.0002115	$302.53	$219.2K	$219.2K
5760	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	0.36	$218.76K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$2.23 ₿0	$551.41K ₿8.51	$218.76K ₿3.44
5766	New Order NEWO	$0.001282 ₿0.00000013	-9.80	$217.69K ₿22.19	$0.01258 ₿0.00000014	$0.008618 ₿0.000000099	$53.78 ₿0.36	$1.03M ₿104.6	$217.69K ₿22.19
5767	Coinshift USDC CSUSDC	$1.05	0.10	$217.21K	$1.05	$1.05	$0	$217.21K	$217.21K
5773	B-cube.ai BCUBE	$0.01074 ₿0.0000035	-0.61	$216.74K ₿72.04	$0.01099 ₿0.0000035	$0.01074 ₿0.0000034	$16.74 ₿0.06	$532.36K ₿177.17	$216.74K ₿72.04
5777	Synk SYNK	$0.002163	15.64	$216.37K	$0.002197	$0.001864	$52.6K	$216.37K	$216.37K
5779	Jeff JEFF	$0.002278 ₿0.00000011	1.91	$216.23K ₿0	$0.002308 ₿0.00000011	$0.002226 ₿0.00000011	$65.57 ₿0.3	$216.23K ₿11.7	$216.23K ₿0
5781	Sora XOR	$0 ₿0.0000000017	20.78	$215.9K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.67K ₿3.33	$215.9K ₿34.32	$215.9K ₿34.27
5782	GameStop (Ondo Tokenized Stock) GMEON	$20.29	0	$215.77K	$0	$0	$9.57	$215.77K	$215.77K
5784	Solidly SOLID	$0.01628 ₿0.0000078	1.69	$215.37K ₿65.85	$0.01634 ₿0.0000081	$0.01601 ₿0.0000077	$42.49 ₿0.12	$1.48M ₿654.9	$215.37K ₿65.85
5793	GroveCoin GRV	$0.002865 ₿0.00000094	1.84	$213.37K ₿70.32	$0.002872 ₿0.00000097	$0.002798 ₿0.00000092	$28.42K ₿24.08	$226.99K ₿74.8	$213.37K ₿70.32
5797	Stonks on ETH STONKS	$0.0000005022	8.49	$212.48K	$0.0000005143	$0.000000444	$64.35K	$212.48K	$212.48K
5801	FartCoin FART	$0.003062	3.70	$212.18K	$0.003118	$0.002947	$566.25	$212.18K	$212.18K
5806	Imaginary Ones BUBBLE	$0.0001516	-6.69	$211.1K	$0.0001655	$0.0001513	$14.96K	$1.51M	$211.1K
5807	Navigate NVG8	$0.00148	3.61	$210.76K	$0.001487	$0.001425	$13.85K	$1.48M	$210.76K
5808	Puffverse PFVS	$0.001805	4.32	$210.71K	$0.002369	$0.001694	$488.74K	$1.81M	$210.71K
5810	Radar RADAR	$0.004301 ₿0.000000049	1.66	$210.53K ₿2.4	$0.004337 ₿0.000000049	$0.004218 ₿0.000000048	$4.71 ₿0	$365.64K ₿4.17	$210.53K ₿2.4
5815	Bumper BUMP	$0.001072 ₿0.00000057	0.34	$209.95K ₿102.43	$0.001072 ₿0.00000058	$0.00106 ₿0.00000056	$17.11 ₿2.54	$268.22K ₿143.69	$209.95K ₿102.43
5816	YIELD app YLD	$0.0007907 ₿0.0000014	-0.93	$209.86K ₿393.4	$0.0007992 ₿0.0000014	$0.00079 ₿0.0000013	$3.75 ₿6.24	$237.21K ₿444.68	$209.86K ₿393.4
5817	Wild Goat Coin WGC	$0.00005242	-0.54	$209.74K	$0.00005602	$0.00005225	$802.62	$209.74K	$209.74K
5820	Danaher xStock DHRX	$221.67	0.03	$209.46K	$221.67 ₿0.	$221.58 ₿0.	$521.14 ₿0	$5.04M	$209.46K
5824	Quick Intel QKNTL	$0.002615 ₿0.00000098	-0.04	$209.16K ₿78.88	$0.002633 ₿0.0000010	$0.002603 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5826	MARS4 MARS4	$0.00005216 ₿0.000000027	1.55	$208.66K ₿108.67	$0.00005288 ₿0.000000029	$0.00005056 ₿0.000000025	$67.59K ₿2.98	$208.66K ₿108.67	$208.66K ₿108.67
5829	Medtronic xStock MDTX	$101.57	0	$208.27K	$101.57 ₿0.	$101.57 ₿0.	$129.79 ₿0	$2.67M	$208.27K
5836	BuildAI BUILD	$0.02345 ₿0.0000080	-0.71	$207.57K ₿71.13	$0.02416 ₿0.0000084	$0.02292 ₿0.0000063	$576.27 ₿2.4	$234.14K ₿80.24	$207.57K ₿71.13
5837	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$34.31	0	$207.49K	$0	$0	$97.89	$207.49K	$207.49K
5846	Avarik Saga AVRK	$0.001086	-2.48	$206.68K	$0.001123	$0.001084	$38.8	$542.93K	$206.68K
5852	Amber xStock AMBRX	$1.42	32.23	$206.13K	$1.48	$1.07	$344.08	$404.97K	$206.13K
5854	Squill SQUILL	$0.05809	0	$205.85K	$0	$0	$58.03	$580.9K	$205.85K
5855	Chevron xStock CVXX	$150.8	-1.93	$205.79K	$153.76 ₿0.	$150.8 ₿0.	$571.28 ₿0	$3.58M	$205.79K
5859	iBTC Network IBTC	$18,863.3	0.01*	$205.22K	$18,865.04	$18,863.02	$10.39	$205.22K	$205.22K
5860	AstraZeneca xStock AZNX	$88.68	-0.03	$204.89K	$88.73 ₿0.	$88.6 ₿0.	$15.86K ₿0	$2.45M	$204.89K
5866	Thermo Fisher xStock TMOX	$589.7	-2.49	$204.26K	$604.75 ₿0.	$589.7 ₿0.	$156.15 ₿0	$12.54M	$204.26K
5868	Bistroo BIST	$0.004018 ₿0.00000037	1.27	$204.04K ₿21.5	$0.004087 ₿0.00000037	$0.003928 ₿0.00000037	$100.17K ₿1.05	$401.83K ₿37.45	$204.04K ₿21.5
5871	Matt Furie MATT	$0.0000004824	16.76	$203.85K	$0.0000004958	$0.0000004131	$57.48K	$203.85K	$203.85K
5872	Ribbit Meme RIBBIT	$0.000000000484 ₿0.000000000000035	-1.16	$203.71K ₿14.78	$0.000000000531 ₿0.000000000000039	$0.000000000483 ₿0.000000000000034	$862.75 ₿0.33	$203.71K ₿14.78	$203.71K ₿14.78
5873	ebUSD Stablecoin EBUSD	$0.9966	-0.26	$203.67K	$1	$0.9909	$105.32K	$203.67K	$203.67K
5877	Pairs PAIRS	$0.00002542	0.29	$203.42K	$0.00002557	$0.00002496	$12.84	$203.42K	$203.42K
5879	Mystery MYSTERY	$0.000000000483	0.43	$203.11K	$0.000000000493	$0.000000000477	$128.07K	$203.11K	$203.11K
5883	DogeFather THE DOGEFATHER	$0.0002021	-1.61	$202.46K	$0.0002079	$0.0001967	$581.16	$202.46K	$202.46K
5893	Gondola GONDOLA	$0.0000004776	-10.87	$200.78K	$0.0000005558	$0.0000004688	$6.05K	$200.78K	$200.78K
5901	Andyman ANDYMAN	$0.0002077	1.38	$199.76K	$0.0002106	$0.0002034	$276.58	$199.76K	$199.76K
5906	NAOS Finance NAOS	$0.002364 ₿0.00000053	0.26	$198.31K ₿45.16	$0.002373 ₿0.00000055	$0.002278 ₿0.00000052	$10.79K ₿0.69	$516.06K ₿117.58	$198.31K ₿45.16
5910	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.004788 ₿0.000000055	$0.004472 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5911	BitSong BTSG	$0.00165 ₿0.00000018	-2.83	$198.81K ₿21.57	$0.00175 ₿0.00000019	$0.001636 ₿0.00000018	$433.85 ₿0.01	$201.08K ₿22.77	$198.81K ₿21.57
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}