صفحة النتائج 22 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8430)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4555	Phuture PHTR	$0.00631 ₿0.00000020	3.54	$393.27K ₿6.41	$0.006377 ₿0.00000021	$0.006092 ₿0.00000020	$15.14K ₿0.21	$631.06K ₿20.64	$393.27K ₿6.41
4566	Ooki OOKI	$0.00004372 ₿0.000000046	-1.19	$390.84K ₿206.67	$0.00004526 ₿0.000000048	$0.00004351 ₿0.000000046	$114.96K ₿62.01	$604.52K ₿391.33	$390.84K ₿206.67
4571	Wat WAT	$0.0000009265	6.32	$389.77K	$0.0000009333	$0.0000007972	$39.56K	$389.77K	$389.77K
4574	Ordiswap ORDS	$0.0005512 ₿0.0000023	1.43	$389.66K ₿1.42K	$0.0005582 ₿0.0000026	$0.000511 ₿0.0000023	$54.71K ₿149	$549.83K ₿2.4K	$389.66K ₿1.42K
4575	Friends With Benefits Pro FWB	$0.6518 ₿0.000077	-0.12	$389.43K ₿46.53	$0.7028 ₿0.000082	$0.6492 ₿0.000077	$101.86 ₿0.24	$651.8K ₿77.88	$389.43K ₿46.53
4579	Wrapped OrdBridge WBRGE	$0.003538 ₿0.00000025	3.60	$387.5K ₿25.88	$0.02577 ₿0.00000027	$0.02214 ₿0.00000023	$3.52 ₿2.68	$743.16K ₿52.08	$387.5K ₿25.88
4580	Bolt BOLT	$0.0003867 ₿0.000000049	6.70	$386.33K ₿49.72	$0.0003951 ₿0.000000054	$0.000361 ₿0.000000048	$404.4 ₿2.14	$386.33K ₿49.72	$386.33K ₿49.72
4580	LE7EL L7L	$0.001595	0	$301.95K	$0	$0	$40.46	$514.89K	$301.95K
4582	Marvin Inu MARVIN	$0.0000009161	-2.47	$385.4K	$0.0000009628	$0.0000008928	$4.19K	$385.4K	$385.4K
4586	Freeway FWT	$0.00005683 ₿0.00000000084	1.55	$385.1K ₿5.7	$0.00005684 ₿0.00000000096	$0.00004971 ₿0.00000000082	$19.03K ₿0.24	$568.4K ₿8.41	$385.1K ₿5.7
4588	Trumpius Maximus TRUMPIUS	$0.008163	5.54	$384.68K	$0.009488	$0.007309	$41.5K	$384.68K	$384.68K
4591	OrbitAI ORBIT	$0.04112	-0.14	$383.63K	$0.04201	$0.04078	$1.99K	$411.2K	$383.63K
4595	Blockster BXR	$0.0002664 ₿0.0000000070	-7.85	$2.13K ₿0.06	$0.0007698 ₿0.0000000081	$0.0005727 ₿0.0000000060	$21.27 ₿0.01	$26.65K ₿0.71	$2.13K ₿0.06
4598	MarketPeak PEAK	$0.0002302 ₿0.000000028	-0.72	$381.75K ₿48.05	$0.0002329 ₿0.000000030	$0.0002296 ₿0.000000027	$26.85 ₿0.16	$479.67K ₿32.76	$381.75K ₿48.05
4599	Tranche Finance SLICE	$0.02189 ₿0.00000088	2.21	$381.42K ₿13.89	$0.02193 ₿0.00000081	$0.02139 ₿0.00000060	$16.31K ₿1.32	$437.92K ₿15.94	$381.42K ₿13.89
4601	Youwho YOU	$0.0007806 ₿0.000000018	-0.02	$380.99K ₿9.22	$0.000781 ₿0.000000018	$0.0007806 ₿0.000000018	$5.23K ₿0.09	$5.67M ₿136.93	$380.99K ₿9.22
4602	Defender Bot DFNDR	$0.004594 ₿0.0000029	7.35	$380.82K ₿0	$0.004747 ₿0.0000031	$0.004272 ₿0.0000022	$3.96K ₿5.34	$380.82K ₿294.93	$380.82K ₿0
4603	KittenFinance KIF	$10.05 ₿0.00022	6.01	$380.41K ₿8.67	$21.59 ₿0.00022	$20.19 ₿0.00021	$6.28K ₿0.24	$412.17K ₿9.39	$380.41K ₿8.67
4605	FreeRossDAO FREE	$0.0000492 ₿0.0000000015	1.93	$379.7K ₿11.8	$0.00004923 ₿0.0000000015	$0.00004826 ₿0.0000000014	$7.34 ₿0.4	$456.97K ₿14.2	$379.7K ₿11.8
4607	Trailblaze XBLAZE	$0.0009189	0.09	$379.08K	$0.0009194	$0.0009172	$282.84	$385.94K	$379.08K
4608	Baby DragonX BDX	$0.000003809	9.22	$378.31K	$0.00000396	$0.000003419	$763.38	$378.31K	$378.31K
4611	Multi Asset Investment Vehicle MAIV	$0.0003257	-1.62	$378.13K	$0.0003366	$0.0003251	$10.87K	$3.26M	$378.13K
4613	Neos.ai NEOS	$0.003764	-10.79	$376.42K	$0.004504	$0.003635	$13.37K	$376.42K	$376.42K
4616	UpBots MBXN	$0.0007507 ₿0.000000028	5.31	$374.45K ₿12.19	$0.000773 ₿0.000000064	$0.0007103 ₿0.000000027	$165.26 ₿0	$374.45K ₿14.08	$374.45K ₿12.19
4618	Materium MTRM	$0.01987 ₿0.0000019	-0.04	$374.21K ₿37.9	$0.01991 ₿0.0000027	$0.01987 ₿0.0000015	$17.67 ₿1.15	$374.21K ₿37.9	$374.21K ₿37.9
4620	Orchai OCH	$0.07141 ₿0.000018	4.51	$373.84K ₿68.62	$0.07257 ₿0.000021	$0.06358 ₿0.000018	$63.44K ₿8.42	$1.43M ₿378.91	$373.84K ₿68.62
4621	GG Token GGTK	$0.01044 ₿0.00000051	0.91	$373.82K ₿8.05	$0.0106 ₿0.00000051	$0.0103 ₿0.00000049	$390.83 ₿1.58	$488.68K ₿23.85	$373.82K ₿8.05
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1214 ₿0.0000012	$0.01524 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4624	Bismuth BIS	$0.01 ₿0.00000023	-0.58	$373.28K ₿0.73	$0.01025 ₿0.00000023	$0.01 ₿0.00000016	$3.8 ₿0.02	$404.23K	$373.28K ₿0.73
4625	Syncus SYNC	$0.00008666 ₿0.00000018	-6.46	$373.12K ₿766.45	$0.00009265 ₿0.00000020	$0.00008058 ₿0.00000018	$16.67K ₿30.38	$373.12K ₿766.45	$373.12K ₿766.45
4631	AIRian AIR	$0.00284	8.05	$372.08K	$0.003148	$0.002584	$16.96K	$2.84M	$372.08K
4633	WoofWork.io WOOF	$0.00004699 ₿0.0000000043	-13.82	$371.3K ₿34.39	$0.00005474 ₿0.0000000044	$0.00004312 ₿0.0000000041	$21.27K ₿4.57	$371.3K ₿34.39	$371.3K ₿34.39
4634	Department Of Propaganda Everywhere DOPE	$0.0000009013	-4.14	$371.15K	$0.0000009676	$0.000000744	$80.04K	$371.15K	$371.15K
4636	PERQ PERQ	$0.0009896	-12.12	$370.79K	$0.001132	$0.0009794	$31.63K	$1.98M	$370.79K
4638	Jim JIM	$0.000001619 ₿0.00000000014	1.23	$370.43K ₿31.94	$0.00000165 ₿0.00000000014	$0.00000159 ₿0.00000000013	$2.22K ₿0.37	$482.79K ₿50.16	$370.43K ₿31.94
4640	xperp XPERP	$0.04308 ₿0.000026	-12.62	$23K ₿13.6	$2.92 ₿0.000030	$2.51 ₿0.000026	$3.37K ₿0.09	$43.08K ₿26.94	$23K ₿13.6
4645	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0.34	$367.14K ₿32.77	$0.0003671	$0.0003641	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4648	Changer CNG	$0.008769 ₿0.00000033	0.32	$366.66K ₿14.24	$0.008933 ₿0.00000047	$0.008741 ₿0.00000033	$17.41 ₿0.38	$1.75M ₿68.11	$366.66K ₿14.24
4648	Gemie GEM	$0.0002381 ₿0.000000037	4.12	$150.16K ₿0	$0.003545 ₿0.000000037	$0.003297 ₿0.000000035	$1.29K ₿1.23	$238.19K ₿0.21	$150.16K ₿0
4649	EXMO Coin EXM	$0.005391 ₿0.00000014	-1.16	$366.61K ₿4.77	$0.005502 ₿0.00000014	$0.005391 ₿0.00000013	$3.35K ₿0.11	$2.52M ₿88.56	$366.61K ₿4.77
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4650	Bistroo BIST	$0.00721 ₿0.00000037	1.13	$366.15K ₿21.5	$0.007294 ₿0.00000037	$0.007106 ₿0.00000037	$241.05 ₿1.05	$721.07K ₿37.45	$366.15K ₿21.5
4652	Element Black ELT	$0.00003206 ₿0.0000000056	17.49	$44.4K ₿8.06	$0.000891 ₿0.0000000094	$0.0003849 ₿0.0000000040	$7.64K ₿4.75	$128.24K ₿23.28	$44.4K ₿8.06
4653	CryptoGPT CRGPT	$0.01976 ₿0.000021	-1.46	$364.46K ₿0	$0.02005 ₿0.000024	$0.01929 ₿0.000021	$26.04K ₿1.64	$395.06K ₿453.89	$364.46K ₿0
4654	JokInTheBox JOK	$0.0000006349	-0.19	$363.86K	$0.0000006556	$0.0000006324	$266.68	$493.37K	$363.86K
4659	Raft RAFT	$0.0002406 ₿0.0000000092	-0.35	$360.56K ₿4.09	$0.0002441 ₿0.0000000093	$0.0002401 ₿0.0000000071	$16.22K ₿0	$602.17K ₿23.25	$360.56K ₿4.09
4660	YAM YAM	$0.02436 ₿0.0000018	-0.10	$360.41K ₿26.7	$0.02445 ₿0.0000018	$0.02395 ₿0.0000016	$16.7K ₿0.09	$369.52K ₿27.38	$360.41K ₿26.7
4663	Kabosu KABOSU	$0.01616	0	$339.37K	$0	$0	$128.52	$339.37K	$339.37K
4664	Navigate NVG8	$0.007258	21.63	$360.06K	$0.007935	$0.005962	$48.06K	$7.28M	$360.06K
4665	EchoLink EKO	$0.00004499 ₿0.00000000064	0	$22.5K ₿0.32	$0	$0	$7.6 ₿0	$22.5K ₿0.32	$22.5K ₿0.32
4665	BlockchainSpace GUILD	$0.0007901 ₿0.000000086	0.13	$359.9K ₿38.22	$0.0007903 ₿0.000000087	$0.0007889 ₿0.000000081	$34.58 ₿1.08	$790.12K ₿86.3	$359.9K ₿38.22
4667	88mph MPH	$0.3009 ₿0.000010	9.52	$359.33K ₿12.14	$0.3892 ₿0.000010	$0.2743 ₿0.0000090	$20.55K ₿0.15	$475.03K ₿15.01	$359.33K ₿12.14
4669	Dogcoin DCOIN	$0.0003589	-12.89	$358.93K	$0.0004456	$0.0003589	$69.66K	$358.93K	$358.93K
4684	Ape Man APEMAN	$0.0000008369	14.78	$352.09K	$0.0000008603	$0.0000007262	$2.04K	$352.09K	$352.09K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5829 ₿0.0000061	$0.5302 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4687	Blueberry BLB	$0.001558	0.93	$350.77K	$0.001558	$0.001508	$134.92	$1.56M	$350.77K
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004257 ₿0.000000045	$0.004066 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4690	pepe in a memes world PEW	$0.0000003502	2.32	$350.22K	$0.0000003588	$0.0000003394	$158.28K	$350.22K	$350.22K
4692	ClinTex CTi CTI	$0.004196 ₿0.00000073	-0.16	$349.5K ₿61.87	$0.004431 ₿0.00000078	$0.004027 ₿0.00000068	$31.51K ₿5.85	$802.8K ₿142.11	$349.5K ₿61.87
4696	Doki Doki Finance DOKI	$0.1318 ₿0.0000032	-2.03	$6.58K ₿0.16	$0.3145 ₿0.0000033	$0.3032 ₿0.0000032	$130.01 ₿0	$6.59K ₿0.16	$6.58K ₿0.16
4702	Quidd QUIDD	$0.001254 ₿0.00000026	-0.01*	$346.03K ₿64.17	$0.001261 ₿0.00000027	$0.001247 ₿0.00000026	$1.05 ₿0.02	$1.25M ₿267.3	$346.03K ₿64.17
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.09373 ₿0.00000099	$0.08403 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4714	Evedo EVED	$0.003082 ₿0.00000015	-1.21	$46.29K ₿2.27	$0.01442 ₿0.00000015	$0.0142 ₿0.00000015	$100.12 ₿0	$54.73K ₿2.68	$46.29K ₿2.27
4715	Civilization CIV	$0.001171 ₿0.00000014	-0.08	$341.81K ₿41.94	$0.01368 ₿0.00000014	$0.01333 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4718	BOB BOB	$0.9996 ₿0.000014	0.02	$341.49K ₿5.06	$1 ₿0.000014	$0.9966 ₿0.000014	$1.06K ₿0.01	$341.49K	$341.49K ₿5.06
4720	Landwolf WOLF	$0.0008109 ₿0.00000027	4.01	$341.17K ₿0	$0.0008218 ₿0.00000039	$0.0007766 ₿0.00000027	$812.55 ₿5.86	$341.17K ₿116.91	$341.17K ₿0
4721	Shiba Punkz SPUNK	$0.01438 ₿0.00000048	0	$16.65K ₿0.71	$0	$0	$23.02 ₿0	$14.24K ₿0.48	$16.65K ₿0.71
4723	Signata SATA	$0.01729 ₿0.00000028	0.01*	$340.71K ₿5.64	$0.0173 ₿0.00000028	$0.01718 ₿0.00000010	$1.71 ₿0	$1.73M ₿28.63	$340.71K ₿5.64
4724	STYLE Token STYLE	$0.0004178	-0.90	$340.65K	$0.0004239	$0.0004143	$244.09	$384.4K	$340.65K
4725	CocktailBar COC	$6.81 ₿0.00090	0.46	$340.34K ₿45.36	$6.92 ₿0.00091	$6.75 ₿0.00085	$136.13 ₿0.17	$340.34K ₿45.36	$340.34K ₿45.36
4726	OpMentis OPM	$0.00469	-2.27	$340.07K	$0.004874	$0.004649	$972.21	$469.06K	$340.07K
4729	Piccolo Inu PINU	$0.000000003397 ₿0.00000000000016	-0.16	$339.67K ₿16.94	$0.000000003471 ₿0.00000000000016	$0.000000003383 ₿0.00000000000016	$181.24 ₿0	$339.67K ₿16.94	$339.67K ₿16.94
4732	Monai MONAI	$0.01241 ₿0.0000066	-4.97	$339.55K ₿159.41	$0.01335 ₿0.0000085	$0.0123 ₿0.0000066	$59.72K ₿7.63	$1.15M ₿613.11	$339.55K ₿159.41
4734	MANE MANE	$0.01056 ₿0.00000021	0.77	$338.08K ₿12.04	$0.01056 ₿0.00000023	$0.01048 ₿0.00000020	$48.13 ₿0.15	$338.08K ₿14.22	$338.08K ₿12.04
4735	SafeMoon Inu SMI	$0.000000338 ₿0.000000000018	0.44	$338.02K ₿18.08	$0.0000003467 ₿0.000000000018	$0.0000003352 ₿0.000000000018	$31.18 ₿0	$338.02K ₿18.08	$338.02K ₿18.08
4736	Ripio Credit Network RCN	$0.0006356 ₿0.000000040	-0.19	$337.42K ₿21.68	$0.0006563 ₿0.000000042	$0.0006264 ₿0.000000040	$416.65 ₿0.01	$635.59K ₿40.85	$337.42K ₿21.68
4738	Gem Exchange And Trading GXT	$0.003837 ₿0.0000000042	4.40	$320.56K ₿0.36	$0.0005064 ₿0.0000000053	$0.0002345 ₿0.0000000024	$0.22 ₿0.01	$1.92M ₿2.14	$320.56K ₿0.36
4740	Zynecoin ZYN	$0.009641 ₿0.0000046	-4.44	$336.23K ₿158.71	$0.01028 ₿0.0000049	$0.009523 ₿0.0000034	$370.47K ₿2.87	$946.51K ₿451.7	$336.23K ₿158.71
4755	XODEX XODEX	$0.00004766 ₿0.0000000036	2.83	$333.63K ₿0	$0.00004979 ₿0.0000000038	$0.00004466 ₿0.0000000033	$69.14K ₿0.87	$443.24K ₿36.87	$333.63K ₿0
4756	Roobee ROOBEE	$0.0002769 ₿0.000000015	-0.04	$333.74K ₿18.83	$0.0002777 ₿0.000000016	$0.0002763 ₿0.000000015	$64.35K ₿2.4	$1.5M ₿84.42	$333.74K ₿18.83
4757	AlphPad APAD	$0.003869	-3.10	$333.17K	$0.003998	$0.003791	$4K	$386.96K	$333.17K
4759	Butterfly Protocol BFLY	$0.004332 ₿0.00000015	0.06	$81.8K ₿2.88	$0.01451 ₿0.00000015	$0.01436 ₿0.00000015	$6.15 ₿0	$433.27K ₿15.28	$81.8K ₿2.88
4763	Arcade ARC	$0.00736	-3.78	$332.58K	$0.007658	$0.007354	$4.81K	$5.89M	$332.58K
4766	Curio Gas Token CGT	$0.003303	-6.03	$330.35K	$0.003537	$0.003303	$120.32	$330.35K	$330.35K
4767	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
4769	Matt Furie MATT	$0.0000007862	36.87	$330.78K	$0.0000007978	$0.0000005744	$49.16K	$330.78K	$330.78K
4772	ELYFI ELFI	$0.006448 ₿0.00000020	-0.97	$328.28K ₿10.64	$0.006619 ₿0.00000021	$0.006413 ₿0.00000020	$49.5 ₿0	$644.82K ₿20.9	$328.28K ₿10.64
4773	The Rug Game TRG	$0.00000006231 ₿0.0000000000025	-0.03	$327.82K ₿13.22	$0.00000006336 ₿0.0000000000027	$0.00000006128 ₿0.0000000000024	$16.08K ₿0	$327.82K ₿13.22	$327.82K ₿13.22
4777	Shiba Classic SHIBC	$0.000000000547	1.11	$327.42K	$0.000000000547	$0.00000000054	$26.36K	$327.42K	$327.42K
4780	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	1.57	$325.96K ₿94.67	$0.0003289 ₿0.000000096	$0.0003196 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4785	xCREDI XCREDI	$0.02337	7.47	$323.86K	$0.02339	$0.02175	$38.73K	$323.86K	$323.86K
4787	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4788	Tycoon TYC	$0.0003541 ₿0.000000015	-0.05	$32.67K ₿1.39	$0.001431 ₿0.000000015	$0.001419 ₿0.000000015	$50.88 ₿0	$47.75K ₿2.04	$32.67K ₿1.39
4788	KlubCoin KLUB	$0.001174 ₿0.000000058	-9.85	$204.64K ₿0	$0.006214 ₿0.000000065	$0.005039 ₿0.000000053	$15.27 ₿0.97	$1.17M ₿58.47	$204.64K ₿0
4791	Aver AI AVER	$0.003741	34.06	$323.71K	$0.003822	$0.00279	$4.98K	$374.16K	$323.71K
4793	QuiverX QRX	$0.003552 ₿0.00000010	1.41	$323.66K ₿9.43	$0.003591 ₿0.00000010	$0.003496 ₿0.00000010	$229.01 ₿0	$355.29K ₿10.35	$323.66K ₿9.43
4795	BuildAI BUILD	$0.03647 ₿0.0000080	6.08	$323.34K ₿71.13	$0.03655 ₿0.0000084	$0.03327 ₿0.0000063	$2.44K ₿2.4	$364.73K ₿80.24	$323.34K ₿71.13
4795	Niftify NIFT	$0.0002732 ₿0.000000016	4.19	$7.1K ₿0.44	$0.001689 ₿0.000000017	$0.001503 ₿0.000000015	$11.31 ₿0.16	$54.65K ₿3.35	$7.1K ₿0.44
4797	DEEPSPACE DPS	$0.005359 ₿0.00000088	0.29	$322.75K ₿50.69	$0.005365 ₿0.00000090	$0.005318 ₿0.00000087	$1.45 ₿0.11	$477.52K ₿79.12	$322.75K ₿50.69
4798	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2071 ₿0.0000022	$0.1892 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}