صفحة النتائج 22 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8658)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5651	Nodelight NODL	$0.2147	-17.64	$214.79K	$0.2667	$0.2145	$5.28K	$214.79K	$214.79K
5658	Glitch Protocol GLCH	$0.003046 ₿0.00000020	2.94	$213.68K ₿14.15	$0.003107 ₿0.00000022	$0.002953 ₿0.00000017	$2.01K ₿0.3	$270.79K ₿17.93	$213.68K ₿14.15
5659	TAIKAI TKAI	$0.002463 ₿0.00000013	-0.04	$212.9K ₿9.85	$0.002468 ₿0.00000013	$0.00246 ₿0.00000012	$1.1K ₿1.96	$739.08K ₿40.14	$212.9K ₿9.85
5663	Vault AI $VAULT	$0.002124 ₿0.0000011	6.33	$212.5K ₿115.2	$0.1284 ₿0.0000011	$0.1185 ₿0.0000010	$16.52 ₿0.35	$212.5K ₿115.2	$212.5K ₿115.2
5667	Fottie FOTTIE	$0.0000005032 ₿0.000000000091	5.63	$211.73K ₿0	$0.0000005054 ₿0.00000000012	$0.0000004386 ₿0.000000000079	$27.11K ₿5.91	$211.73K ₿38.3	$211.73K ₿0
5686	Verified USD USDV	$0.3448 ₿0.000014	2.44	$208.85K ₿387.54	$0.4327 ₿0.000014	$0.2867 ₿0.000014	$1.98 ₿112.73	$208.85K ₿387.54	$208.85K ₿387.54
5687	eBeat AI BEATAI	$0.002083	28.67	$208.2K	$0.002127	$0.00159	$3.94K	$208.2K	$208.2K
5689	Goons of Balatroon GOB	$0.000386 ₿0.000000049	9.37	$208.06K ₿26.42	$0.0003902 ₿0.000000050	$0.0003468 ₿0.000000048	$173.49 ₿0.04	$223.72K ₿28.43	$208.06K ₿26.42
5692	HealthSci.AI HSAI	$0.002484	6.07	$208.08K	$0.0025	$0.00234	$153.76	$248.46K	$208.08K
5695	WANDER WANDER	$0.001467	5.68	$207.77K	$0.001479	$0.001379	$4.78	$1.3M	$207.77K
5709	AlphPad APAD	$0.00238	0.30	$204.98K	$0.002383	$0.002333	$205.7	$238.07K	$204.98K
5710	Traxx TRAXX	$0.0008361 ₿0.000000067	29.59	$204K ₿16.43	$0.0008286 ₿0.000000067	$0.0006442 ₿0.000000065	$7.63K ₿1.48	$292.66K ₿23.57	$204K ₿16.43
5712	X world Games XWG	$0.00005974 ₿0.000000030	0.24	$203.79K ₿102.05	$0.00006 ₿0.000000032	$0.00005946 ₿0.000000029	$7.3 ₿2.33	$592.48K ₿300.28	$203.79K ₿102.05
5714	Birddog BIRDDOG	$0.0000004847	5.35	$203.64K	$0.0000004897	$0.0000004569	$96.39	$203.64K	$203.64K
5716	Free Speech X	$0.0002164	7.09	$203.44K	$0.0002198	$0.0002006	$902.99	$203.44K	$203.44K
5720	Charlie CHARLIE	$0.0002008	46.06	$200.81K	$0.0002169	$0.0001349	$12.24K	$200.81K	$200.81K
5728	Patientory PTOY	$0.002359 ₿0.00000013	0	$201.78K ₿11.63	$0	$0	$5.03 ₿0	$235.91K ₿13.59	$201.78K ₿11.63
5730	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1018 ₿0.00000092	$0.09674 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5731	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.5 ₿0.000031	$3.33 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5734	Hypersign Identity Token HID	$0.005902 ₿0.00000079	-1.15	$200.68K ₿26.8	$0.006155 ₿0.00000079	$0.005831 ₿0.00000077	$2.2K ₿0.36	$295.12K ₿39.41	$200.68K ₿26.8
5740	OcNest AI OCAI	$0.01997	5.08	$199.73K	$0.02011	$0.01887	$268.77	$199.73K	$199.73K
5741	Restake Finance RSTK	$0.005217 ₿0.0000017	-4.99	$199.61K ₿40.99	$0.2152 ₿0.0000019	$0.1987 ₿0.0000018	$175.59 ₿0.83	$521.77K ₿181.32	$199.61K ₿40.99
5742	Re7 FRAX RE7FRAX	$1.02	0.08	$199.57K	$1.02	$1.02	$0	$199.57K	$199.57K
5754	Solo SOLO	$0.0001983	11.08	$198.35K	$0.0002001	$0.0001783	$1.23K	$396.69K	$198.35K
5758	Lyra Finance LYRA	$0.0003165 ₿0.0000017	2.03	$197.4K ₿1.42K	$0.0003186 ₿0.0000018	$0.0003024 ₿0.0000017	$13.55 ₿0.75	$316.53K ₿1.78K	$197.4K ₿1.42K
5762	Wall Street Bets DApp WSB	$0.0001969 ₿0.0000000030	0.71	$196.83K ₿3	$0.000198 ₿0.0000000030	$0.000195 ₿0.0000000028	$1.65K ₿0	$196.83K ₿3	$196.83K ₿3
5768	Bridged Tether (Wormhole) USDTSO	$0.9992 ₿0.000014	-0.10	$196.04K ₿0	$1 ₿0.000014	$0.9921 ₿0.000014	$25K ₿0.04	$196.04K ₿1.37	$196.04K ₿0
5770	Wild Goat Coin WGC	$0.00003916	5.01	$195.87K	$0.00003932	$0.00003724	$195.81	$195.87K	$195.87K
5771	Brokoli BRKL	$0.003658 ₿0.00000021	-0.28	$195.7K ₿11.42	$0.003671 ₿0.00000023	$0.003615 ₿0.00000021	$61.02K ₿0.51	$457.47K ₿26.68	$195.7K ₿11.42
5779	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$194.33K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$446.98 ₿0	$489.17K ₿8.51	$194.33K ₿3.44
5781	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.4 ₿0.000012	$1.32 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5782	Don-key DON	$0.00293 ₿0.000000097	224.36	$194.28K ₿6.46	$0.002946 ₿0.00000010	$0.0008689 ₿0.000000095	$10.55 ₿0.09	$293.06K ₿9.74	$194.28K ₿6.46
5785	The Game Company GMRT	$0.005491	-52.47	$193.69K	$0.01163	$0.00527	$36.76K	$5.45M	$193.69K
5788	Spores Network SPO	$0.0001822 ₿0.000000024	-2.91	$192.99K ₿25.3	$0.0001879 ₿0.000000025	$0.0001802 ₿0.000000020	$78.99K ₿0.87	$911.77K ₿119.54	$192.99K ₿25.3
5789	MXNB MXNB	$0.04818	0	$192.77K	$0	$0	$29.77	$192.77K	$192.77K
5791	Plasma Finance PPAY	$0.0002027 ₿0.000000022	13.16	$192.66K ₿21.17	$0.002466 ₿0.000000022	$0.00216 ₿0.000000019	$9.75 ₿0.01	$202.8K ₿22.28	$192.66K ₿21.17
5794	InsurAce INSUR	$0.00278 ₿0.00000067	4.13	$192.24K ₿45.1	$0.07522 ₿0.00000068	$0.07113 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5797	Museum of Crypto Art MOCA	$0.07335 ₿0.0000018	4.51	$192.33K ₿4.87	$0.07367 ₿0.0000018	$0.07 ₿0.0000018	$976.05 ₿0.02	$734.25K ₿18.59	$192.33K ₿4.87
5805	Defender Bot DFNDR	$0.002307 ₿0.0000029	2.97	$191.28K ₿0	$0.002347 ₿0.0000031	$0.002219 ₿0.0000022	$468.72 ₿5.34	$191.28K ₿294.93	$191.28K ₿0
5808	KOLZ KOLZ	$0.00003636	2.33	$190.86K	$0.00003649	$0.00003454	$102.67K	$345.51K	$190.86K
5811	Razor Network RAZOR	$0.0003391 ₿0.00000011	1.02	$190.33K ₿64.53	$0.0003391 ₿0.00000011	$0.0003356 ₿0.00000011	$9.6 ₿0.67	$339.15K ₿115	$190.33K ₿64.53
5816	MANE MANE	$0.005948 ₿0.00000021	0.74	$190.29K ₿12.04	$0.005966 ₿0.00000023	$0.005888 ₿0.00000020	$881.25 ₿0.15	$190.29K ₿14.22	$190.29K ₿12.04
5819	Wanna Bot WANNA	$0.01006 ₿0.00000056	4.74	$189.83K ₿0	$0.01021 ₿0.00000060	$0.00955 ₿0.00000055	$483.36 ₿0.13	$1.01M ₿56.45	$189.83K ₿0
5821	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	6.23	$189.58K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$201.02K ₿76.51	$189.58K ₿75.31
5823	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01392 ₿0.00000012	$0.01284 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5825	Form FORM	$0.00005682	16.45	$189.38K	$0.0000606	$0.00004788	$85.07K	$284.12K	$189.38K
5837	Doggo DOGGO	$0.0000004458	-3.78	$187.55K	$0.0000005208	$0.000000411	$45.49K	$187.55K	$187.55K
5842	Shopping.io SHOP	$0.001872 ₿0.000000046	13.17	$186.62K ₿4.63	$0.001938 ₿0.000000052	$0.001642 ₿0.000000046	$647.63 ₿0.01	$186.62K ₿4.63	$186.62K ₿4.63
5843	Snibbu SNIBBU	$0.000276	-20.40	$184.09K	$0.000348	$0.0002758	$10.77K	$184.09K	$184.09K
5847	The Wally Group TWG	$0.00001874	-3.72	$187.48K	$0.00001953	$0.00001701	$3.08K	$187.48K	$187.48K
5852	Zapicorn ZAPI	$0.0001987 ₿0.000000029	5.07	$184.46K ₿0	$0.0001994 ₿0.000000032	$0.0001878 ₿0.000000029	$103.56 ₿0.18	$184.46K ₿29.42	$184.46K ₿0
5854	Essentia ESS	$0.0001711 ₿0.0000000059	4.93	$185.04K ₿6.47	$0.0001714 ₿0.0000000059	$0.000163 ₿0.0000000056	$58.67K ₿0.27	$300.59K ₿10.52	$185.04K ₿6.47
5860	Keysians Network KEN	$0.33 ₿0.0000074	0.50	$183.66K ₿4.15	$0.8597 ₿0.0000078	$0.7543 ₿0.0000068	$88.32 ₿4.25	$3.3M ₿74.52	$183.66K ₿4.15
5862	Rubicon RUBI	$0.0004034	4.55	$182.76K	$0.0004034	$0.0003848	$326.25	$4.02M	$182.76K
5863	Koyo KOY	$0.0003476 ₿0.000000020	-2.97	$183.39K ₿11.03	$0.0003595 ₿0.000000020	$0.0003373 ₿0.000000019	$1.22K ₿0.04	$195.72K ₿11.76	$183.39K ₿11.03
5864	The America Party TAP	$0.0000004596	-13.93	$174.05K	$0.0000005913	$0.000000318	$78.38K	$174.05K	$174.05K
5869	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	0.21	$183.1K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$4.99 ₿0	$575.56K ₿22.27	$183.1K ₿7.16
5872	Chain Guardians CGG	$0.001633 ₿0.00000069	23.28	$182.82K ₿69.79	$0.003363 ₿0.00000070	$0.001181 ₿0.00000068	$149.71 ₿0.51	$196.06K ₿83.75	$182.82K ₿69.79
5886	Kobushi KOBUSHI	$0.0000004319	-5.89	$181.7K	$0.0000005433	$0.0000003933	$111.94K	$181.7K	$181.7K
5889	Dawae DAWAE	$0.0001822	-3.12	$180.8K	$0.0002083	$0.0001755	$8.81K	$180.8K	$180.8K
5896	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2437 ₿0.0000022	$0.2349 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5898	Schrodi SCHRODI	$0.001798 ₿0.000000049	6.87	$179.89K ₿0	$0.001814 ₿0.000000051	$0.001678 ₿0.000000048	$1.09K ₿0.06	$179.89K ₿4.9	$179.89K ₿0
5902	Blockchain Monster Hunt BCMC	$0.0007599 ₿0.000000099	0.90	$179.45K ₿23.03	$0.0007711 ₿0.00000010	$0.0007326 ₿0.000000095	$59.73K ₿0.24	$759.91K ₿97.54	$179.45K ₿23.03
5904	Materium MTRM	$0.009541 ₿0.0000019	14.21	$179.42K ₿37.9	$0.009626 ₿0.0000027	$0.008354 ₿0.0000015	$77.09 ₿1.15	$179.42K ₿37.9	$179.42K ₿37.9
5906	Illumicati MILK	$0.000000003363 ₿0.00000000000022	5.91	$179.26K ₿12.03	$0.000000003394 ₿0.00000000000022	$0.000000003154 ₿0.00000000000022	$30.55 ₿0.02	$234.86K ₿15.76	$179.26K ₿12.03
5909	Monke MONKE	$0.0000001787 ₿0.00000000000075	0.48	$178.77K ₿0	$0.0000001811	$0.0000001778	$43.5 ₿0	$178.77K ₿0.76	$178.77K ₿0
5914	Forkast CGX	$0.001015	-11.01	$177.83K	$0.001143	$0.001004	$7.92K	$1.02M	$177.83K
5915	RadioShack RADIO	$0.00005175 ₿0.0000000083	4.65	$177.98K ₿28.59	$0.00005222 ₿0.0000000093	$0.00004912 ₿0.0000000082	$29.25 ₿0.09	$743.68K ₿119.46	$177.98K ₿28.59
5917	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,726.7 ₿0.052	$5,650.97 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5918	Noti NOTI	$0.005676	1.73	$177.51K	$0.005692	$0.005543	$304.38	$1.31M	$177.51K
5921	NFTFI NFTFI	$0.000925	1.14	$176.18K	$0.0009255	$0.0009142	$60.6K	$1.85M	$176.18K
5935	Cros CROS	$0.0004318	-0.99	$173.66K	$0.0004481	$0.0004316	$295.88K	$431.63K	$173.66K
5938	Goatseus Maximus GOAT	$0.00000174	18.58	$173.37K	$0.000001749	$0.000001459	$41.17K	$173.37K	$173.37K
5939	Element 280 ELMNT	$0.00000005591	-1.36	$173.33K	$0.00000006056	$0.00000005547	$3.46K	$173.33K	$173.33K
5942	OVO OVO	$0.001044 ₿0.000000052	-1.03	$172.39K ₿0	$0.001056 ₿0.000000054	$0.001042 ₿0.000000051	$33.28K ₿0.18	$172.39K ₿8.59	$172.39K ₿0
5948	ZeroSwap ZEE	$0.002274 ₿0.00000042	-8.16	$168.89K ₿31.22	$0.002486 ₿0.00000043	$0.001834 ₿0.00000041	$264.39K ₿10.29	$227.4K ₿42.03	$168.89K ₿31.22
5949	Living the Dream LTD	$0.0000009978	-1.40	$171.88K	$0.000001839	$0.0000009027	$24.85K	$329.49K	$171.88K
5953	Eve AI EVEAI	$0.001978 ₿0.0000013	4.84	$171.31K ₿120.77	$0.002009 ₿0.0000013	$0.001887 ₿0.0000013	$3.64 ₿1.18	$171.31K ₿120.77	$171.31K ₿120.77
5954	Ledgity Token LDY	$0.009367	1.45	$171.1K	$0.009657	$0.009037	$2.14K	$701.77K	$171.1K
5955	Dash 2 Trade D2T	$0.0003621 ₿0.000000059	13.42	$171.04K ₿21.78	$0.0003843 ₿0.000000058	$0.0003094 ₿0.000000056	$58.62K ₿1.24	$361.22K ₿58.31	$171.04K ₿21.78
5964	NAOS Finance NAOS	$0.002017 ₿0.00000053	3.99	$169.98K ₿45.16	$0.002042 ₿0.00000055	$0.001915 ₿0.00000052	$58.42K ₿0.69	$442.34K ₿117.58	$169.98K ₿45.16
5965	AuditAI AUDAI	$0.002359	0	$169.89K	$0	$0	$128.38	$169.89K	$169.89K
5967	Novatti Australian Digital Dollar AUDD	$0.6462 ₿0.0000097	0.12	$170.27K ₿0	$0.6652 ₿0.000010	$0.6394 ₿0.0000093	$1.46K ₿0	$170.27K	$170.27K ₿0
5975	All In ALLIN	$0.1831 ₿0.000020	4.47	$168.77K ₿18.82	$0.1847 ₿0.000021	$0.171 ₿0.000019	$724.59 ₿1.99	$182.43K ₿20.34	$168.77K ₿18.82
5978	BALTO BALTO	$0.0000004692	2.99	$168.54K	$0.0000004797	$0.0000004521	$365.76	$168.54K	$168.54K
5983	WickedBet Casino WIK	$0.004068 ₿0.0000019	-0.23	$168.45K ₿106.4	$0.004323 ₿0.0000021	$0.004017 ₿0.0000016	$2.01K ₿1.8	$282.94K ₿141.4	$168.45K ₿106.4
5984	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5986	Pectra Giraffe GPECTRA	$0.0000003977	-7.75	$167.32K	$0.0000004444	$0.0000003864	$3.36K	$167.32K	$167.32K
5987	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001691 ₿0.000000028	5.63	$167.35K ₿28.21	$0.0001715 ₿0.000000032	$0.0001597 ₿0.000000028	$119.02 ₿0.13	$167.35K ₿28.21	$167.35K ₿28.21
5992	Reddio Vault Ethereum RSVETH	$2,389.41	-0.50	$166.86K	$2,409.75	$2,385.91	$477.98	$166.86K	$166.86K
5995	Concave CNV	$0.4156 ₿0.00036	2.01	$166.63K ₿100.15	$0.4157 ₿0.00038	$0.4074 ₿0.00036	$56.34 ₿0.31	$500.93K ₿444.4	$166.63K ₿100.15
5998	Neutrino System Base Token NSBT	$0.05878 ₿0.0000088	8.28	$166.64K ₿25.07	$0.05969 ₿0.000010	$0.05416 ₿0.0000084	$0.31 ₿0.43	$166.64K ₿25.07	$166.64K ₿25.07
6000	Reddex LQDX	$0.001372 ₿0.0000014	2.23	$166.06K ₿117.13	$0.1559 ₿0.0000014	$0.1526 ₿0.0000013	$92.81 ₿5.85	$548.98K ₿568.33	$166.06K ₿117.13
6005	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$165.33K ₿55.11	$1.61 ₿0.000014	$1.55 ₿0.000014	$77.42 ₿0.08	$165.33K ₿55.11	$165.33K ₿55.11
6007	pTokens ORE ORE	$0.0002932 ₿0.000000011	5.10	$165.12K ₿6.75	$0.0002953 ₿0.000000013	$0.0002773 ₿0.000000011	$116.82 ₿0.01	$310.81K ₿12.7	$165.12K ₿6.75
6010	Radar RADAR	$0.003371 ₿0.000000049	0.89	$164.76K ₿2.4	$0.003375 ₿0.000000049	$0.003332 ₿0.000000048	$1.15 ₿0	$286.15K ₿4.17	$164.76K ₿2.4
6012	OrbitAI ORBIT	$0.01734	7.02	$164.75K	$0.01748	$0.01609	$13.64	$173.42K	$164.75K
6014	Titan Blaze BLAZE	$0.1219	-0.91	$164.52K	$1.39	$0.1193	$1.14K	$164.52K	$164.52K
6015	DIGG DIGG	$651.42 ₿0.012	1.22	$164.48K ₿3.09	$656.24	$643.53	$1.57 ₿0.03	$373.99K ₿7.03	$164.48K ₿3.09
6019	Life Crypto LIFE	$0.00005972 ₿0.0000000019	-0.25	$163.91K ₿5.2	$0.0000631 ₿0.0000000019	$0.00005925 ₿0.0000000018	$66.87K ₿0.81	$597.07K ₿18.95	$163.91K ₿5.2
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}