Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9436)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7546	Gou GOU	$0.0000854	-2.65	$85.41K	$0.00008859	$0.00008527	$4.74	$85.41K	$85.41K
7549	Seigniorage Shares SHARE	$0.004405 ₿0.00000016	-0.55	$85.21K ₿3.25	$0.004429 ₿0.00000016	$0.004329 ₿0.00000014	$9.91K ₿0.05	$92.22K ₿3.52	$85.21K ₿3.25
7556	Charged Particles IONX	$0.00106 ₿0.00000028	-1.99	$84.69K ₿23.11	$0.001082 ₿0.00000029	$0.001056 ₿0.00000026	$9.26K ₿10.39	$106.02K ₿28.94	$84.69K ₿23.11
7557	TAIKI INU TAIKI	$0.00000009313	-18.31	$84.63K	$0.0000001219 ₿0.	$0.0000000927 ₿0.	$4.93K ₿0	$84.63K	$84.63K
7558	Dawae DAWAE	$0.0000853	-5.31	$84.61K	$0.00009226	$0.00008417	$444.49	$84.61K	$84.61K
7562	Golden Inu GOLDEN	$0.000000000005 ₿0.00000000000000068	4.84	$84.48K ₿25.44	$0.000000000071 ₿0.00000000000000068	$0.000000000067 ₿0.00000000000000064	$36.51 ₿1.45	$223.04K ₿31.75	$84.48K ₿25.44
7565	zkExchange ZKEX	$0.0008418	0	$84.18K	$0	$0	$6.55	$84.18K	$84.18K
7570	NobleBlocks NOBL	$0.0001399	-7.80	$83.87K	$0.0001531	$0.0001396	$1.5K	$139.8K	$83.87K
7571	DLP Duck Token DUCK	$0.001851 ₿0.000000027	-1.72	$83.7K ₿1.24	$0.001894 ₿0.000000027	$0.001828 ₿0.000000027	$341.76 ₿0.01	$123.43K ₿1.88	$83.7K ₿1.24
7573	Blind Boxes BLES	$0.004589 ₿0.00000013	0	$83.56K ₿2.54	$0 ₿0.	$0 ₿0.	$8.03 ₿0	$458.9K ₿13.97	$83.56K ₿2.54
7577	Pickle Finance PICKLE	$0.04803 ₿0.000028	-3.00	$83.37K ₿40.57	$0.04993 ₿0.000029	$0.04736 ₿0.000026	$6.99 ₿0.82	$167.38K ₿94.4	$83.37K ₿40.57
7579	DeFido DEFIDO	$0.0000961 ₿0.00000011	0	$83.33K ₿0	$0.0000961 ₿0.00000012	$0.0000961 ₿0.00000010	$102.63 ₿1.52	$83.33K ₿113.86	$83.33K ₿0
7588	Strike STRIKE	$0.01471 ₿0.00019	2.70	$82.98K ₿919.03	$0.01505 ₿0.00019	$0.0143 ₿0.00018	$148.24 ₿11.18	$95.66K ₿1.27K	$82.98K ₿919.03
7589	aarna afi 802v2 AFI 802V2	$45.16	-2.94	$82.95K	$47.1	$44.74	$0	$82.95K	$82.95K
7591	Wicked WICKED	$0.00008288	-5.38	$82.79K	$0.00008809	$0.00008178	$57.35	$82.79K	$82.79K
7598	Groggo By Matt Furie GROGGO	$0.0002218	0	$82.5K	$0	$0	$23.34	$82.5K	$82.5K
7599	Integritee TEER	$0.02072 ₿0.000010	-5.72	$82.45K ₿40.71	$0.02363 ₿0.000010	$0.02001 ₿0.000010	$12.08K ₿0.54	$207.27K ₿102.34	$82.45K ₿40.71
7604	VIX777 VIX	$0.0000822	0.96	$82.2K	$0.00008223	$0.00008142	$105.31	$82.2K	$82.2K
7613	Rizo RIZO	$0.0000001944 ₿0.000000000020	-2.42	$81.82K ₿0	$0.000000201 ₿0.000000000020	$0.0000001924 ₿0.000000000014	$117.51 ₿0.22	$81.82K ₿0.86	$81.82K ₿0
7618	Element 280 ELMNT	$0.00000002472	-9.46	$81.54K	$0.00000002731	$0.00000002433	$1.42K	$81.54K	$81.54K
7622	Hokkaidu Inu HOKK	$0.00008144	6.36	$81.44K	$0.00008608	$0.00006711	$7.69K	$81.44K	$81.44K
7623	BITToken BITT	$0.008377 ₿0.00000028	0.31	$81.26K ₿2.78	$0.02977 ₿0.00000028	$0.02966 ₿0.00000028	$90.96 ₿0	$351.84K ₿12.05	$81.26K ₿2.78
7627	handle.fi FOREX	$0.0007145 ₿0.000000084	-1.34	$81.1K ₿9.67	$0.0007551 ₿0.000000084	$0.0006981 ₿0.000000081	$9.91K ₿0.22	$298.33K ₿35.57	$81.1K ₿9.67
7630	Ape Man APEMAN	$0.0000001924	0	$80.95K	$0	$0	$2.13	$80.95K	$80.95K
7632	Fuku-Kun FUKU	$0.0000002135	-1.77	$81.06K	$0.000000218	$0.0000002119	$12.45	$81.06K	$81.06K
7638	Idavoll Network IDV	$0.0001026 ₿0.000000066	0.43	$80.74K ₿52.58	$0.0001027 ₿0.000000072	$0.0001018 ₿0.000000061	$9.38K ₿3.01	$204.66K ₿133.27	$80.74K ₿52.58
7641	Bog BOG	$0.000000000192	0	$80.65K	$0	$0	$5.59	$80.65K	$80.65K
7648	Chronicle XNL	$0.00167 ₿0.00000028	-2.90	$80.24K ₿13.68	$0.03074 ₿0.00000029	$0.02853 ₿0.00000027	$2.28 ₿0.08	$167.03K ₿28.47	$80.24K ₿13.68
7658	TAIKAI TKAI	$0.0009148 ₿0.00000013	-4.97	$79.54K ₿9.85	$0.0009684 ₿0.00000013	$0.0009066 ₿0.00000012	$1.16K ₿1.96	$274.46K ₿40.14	$79.54K ₿9.85
7660	Knit Finance KFT	$0.001563 ₿0.000000073	-61.32	$79.5K ₿3.96	$0.004073 ₿0.000000073	$0.001328 ₿0.000000064	$20.83K ₿0.28	$156.08K ₿7.32	$79.5K ₿3.96
7661	ITO $ITO	$0.0000001942	-3.18	$79.37K	$0.0000002022	$0.0000001917	$344.61	$79.37K	$79.37K
7670	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02907 ₿0.00000028	$0.02811 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7672	GorplesCoin GORPLES	$0.0001598	0.58	$78.89K	$0.0001607	$0.0001583	$402.28	$78.89K	$78.89K
7674	Ken KEN	$0.00007883	0	$78.83K	$0	$0	$14.34	$78.83K	$78.83K
7675	Frog on ETH FROG	$0.0000001894	0	$78.72K	$0	$0	$24.62	$78.72K	$78.72K
7683	Baby Neiro BABYNEIRO	$0.0001865	-2.55	$78.32K	$0.0002201	$0.0001854	$55.3K	$78.32K	$78.32K
7687	Sync Network SYNC	$0.0004828 ₿0.00000010	-2.93	$78.02K ₿15.72	$0.0005016 ₿0.00000011	$0.0004792 ₿0.000000097	$120.24 ₿0.65	$113.14K ₿19.31	$78.02K ₿15.72
7688	Moaner Melter Slime MOANER	$0.0000001855	-0.21	$78.07K	$0.0000001958	$0.0000001835	$460.84	$78.07K	$78.07K
7690	JokInTheBox JOK	$0.0000001359	0	$77.88K	$0	$0	$792.09	$105.6K	$77.88K
7691	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7699	Wrapped Virgin Gen-0 CryptoKittties WVG0	$62.77 ₿0.0013	0	$77.52K ₿1.7	$0	$0	$313.83 ₿0	$77.52K ₿1.7	$77.52K ₿1.7
7703	Andy on ETH ANDY	$0.08024	0	$77.3K	$0	$0	$9.94	$77.3K	$77.3K
7707	Azuma coin AZUM	$0.0005541 ₿0.0000000028	-0.02	$76.94K ₿0.39	$0.0005543 ₿0.	$0.0005541 ₿0.	$3.26 ₿0	$277.08K ₿1.41	$76.94K ₿0.39
7709	OpMentis OPM	$0.001032	0.01	$76.92K	$0.001037	$0.001024	$39.97	$103.24K	$76.92K
7712	Peanut PNUT	$0.007678	0	$76.78K	$0	$0	$99.75	$76.78K	$76.78K
7713	Life Crypto LIFE	$0.00002794 ₿0.0000000019	-0.12	$76.7K ₿5.2	$0.00002886 ₿0.0000000019	$0.000026 ₿0.0000000018	$9.85K ₿0.81	$279.41K ₿18.95	$76.7K ₿5.2
7714	Fyde FYDE	$0.004438	-3.99	$76.68K	$0.004738	$0.004393	$9.37K	$442.45K	$76.68K
7716	Autobahn Network TXL	$0.0006012 ₿0.000000069	-77.17	$76.44K ₿8.79	$0.002663 ₿0.000000074	$0.0005992 ₿0.000000068	$5.1 ₿0	$360.77K ₿41.47	$76.44K ₿8.79
7718	Avatly AVATLY	$0.001175 ₿0.00000020	-1.01	$76.33K ₿13.32	$0.02152 ₿0.00000020	$0.02127 ₿0.00000020	$7.22 ₿0	$88.08K ₿15.37	$76.33K ₿13.32
7722	WeWay WWY	$0.00001114 ₿0.00000012	-12.29	$76.03K ₿420.69	$0.00001302 ₿0.00000013	$0.00001101 ₿0.00000011	$9.31K ₿78.68	$78.06K ₿836.17	$76.03K ₿420.69
7724	Dollar DOLLAR	$0.00007622	-4.08	$75.93K	$0.00007988	$0.00007622	$9.89	$75.93K	$75.93K
7727	OctoFi OCTO	$0.2149 ₿0.0000069	-1.86	$75.84K ₿2.46	$0.2259 ₿0.0000078	$0.2142 ₿0.0000068	$2.37K ₿0.59	$171.94K ₿5.57	$75.84K ₿2.46
7732	Meow Meow Coin MEOW	$0.0000001798 ₿0.000000000023	3.09	$75.68K ₿0	$0.000002951 ₿0.000000000028	$0.000002344 ₿0.000000000022	$3.5 ₿0.28	$75.68K ₿10.03	$75.68K ₿0
7736	DOSE DOSE	$0.00002307 ₿0.00000011	-42.12	$75.59K ₿171.75	$0.00004118 ₿0.00000012	$0.00002152 ₿0.00000011	$9.8K ₿61.91	$115.49K ₿580.8	$75.59K ₿171.75
7737	MAGA VP MVP	$0.001669	-3.43	$75.56K	$0.001728	$0.001669	$3.82	$79.31K	$75.56K
7741	Corn CORN	$0.00007543	0	$75.43K	$0	$0	$1.47	$75.43K	$75.43K
7744	Primex Finance PMX	$0.0005645	-3.74	$75.29K	$0.0005892	$0.0005633	$34.05K	$563.95K	$75.29K
7751	CoinDesk DeFi Select Index DFX	$1.62	-5.51	$75.06K	$1.72	$1.6	$14.21K	$75.06K	$75.06K
7753	Davos.xyz USD DUSD	$0.5494 ₿0.000014	-3.96	$74.91K ₿0	$0.5721 ₿0.000014	$0.5494 ₿0.000014	$7.81 ₿0.01	$74.91K	$74.91K ₿0
7755	Mochi Market MOMA	$0.002018 ₿0.000000057	0.30	$74.79K ₿2.14	$0.006362 ₿0.000000061	$0.005739 ₿0.000000055	$1.19 ₿0.21	$201.86K ₿5.78	$74.79K ₿2.14
7757	TosDis DIS	$0.995 ₿0.000029	-0.59	$74.62K ₿2.18	$1 ₿0.000030	$0.9825 ₿0.000028	$9.14K ₿0.23	$99.36K ₿2.9	$74.62K ₿2.18
7763	BNPL Pay BNPL	$0.0001456 ₿0.0000000018	-0.86	$74.44K ₿0.85	$0.0001468 ₿0.	$0.0001444 ₿0.	$36.93 ₿0	$145.64K ₿1.81	$74.44K ₿0.85
7767	Butter BUTTER	$0.0000003042 ₿0.0000000000092	-1.60	$74.3K ₿2.25	$0.0000009734 ₿0.0000000000093	$0.0000009569 ₿0.0000000000092	$12 ₿0	$74.3K ₿2.25	$74.3K ₿2.25
7775	bAlpha BALPHA	$4.11 ₿0.00035	0.12	$73.96K ₿6.36	$37.08 ₿0.00035	$36.59 ₿0.00035	$44 ₿0.04	$73.96K ₿6.36	$73.96K ₿6.36
7776	dFund DFND	$0.000223 ₿0.0000000046	0.01	$73.94K ₿1.55	$0.000223 ₿0.0000000047	$0.0002223 ₿0.0000000045	$10.06K ₿0.94	$222.42K ₿4.67	$73.94K ₿1.55
7785	Creaticles CRE8	$0.0005403 ₿0.000000016	7.13	$73.76K ₿2.29	$0.000542 ₿0.000000017	$0.0005028 ₿0.000000016	$9.8K ₿0.25	$542.03K ₿16.83	$73.76K ₿2.29
7789	Bao Finance V2 BAO	$0.0002068 ₿0.0000000069	-3.02	$73.56K ₿3.66	$0.0002145 ₿0.0000000070	$0.0002064 ₿0.0000000069	$61.37 ₿0	$290.91K ₿9.6	$73.56K ₿3.66
7790	GG Token GGTK	$0.002054 ₿0.00000051	-1.01	$73.54K ₿8.05	$0.002079 ₿0.00000051	$0.002035 ₿0.00000049	$15.66 ₿1.58	$96.14K ₿23.85	$73.54K ₿8.05
7793	eBeat AI BEATAI	$0.0007336	-3.72	$73.37K	$0.0007658	$0.0007279	$16.06	$73.37K	$73.37K
7796	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.08	-3.52	$73.25K	$1.12	$1.08	$27.07	$73.25K	$73.25K
7799	The America Party TAP	$0.00007309	-3.51	$73.09K	$0.00007613	$0.00007247	$81.11	$73.09K	$73.09K
7805	Blueberry BLB	$0.0002541	-7.47	$72.97K	$0.000275	$0.0002535	$399.99	$254.14K	$72.97K
7810	Elon's Pet Fish ERIC ERIC	$0.0007272	-1.51	$72.73K	$0.0007383	$0.0007205	$28.24	$72.73K	$72.73K
7811	Marutaro MARU	$0.0001725	-3.46	$72.6K	$0.0001803	$0.0001709	$98.62	$72.6K	$72.6K
7820	Espresso Bot ESPR	$0.00007231 ₿0.0000000053	0.88	$72.32K ₿5.36	$0.0005676 ₿0.0000000054	$0.0005378 ₿0.0000000051	$1.22 ₿0.05	$72.32K ₿5.36	$72.32K ₿5.36
7833	Vega Protocol VEGA	$0.001155 ₿0.000011	1.51	$71.69K ₿728.14	$0.001157 ₿0.000012	$0.001136 ₿0.000011	$5.5 ₿12.23	$75.1K ₿776.29	$71.69K ₿728.14
7834	ZELIX ZELIX	$0.0000127 ₿0.0000000082	-8.22	$71.66K ₿33.67	$0.00001398 ₿0.0000000091	$0.00001236 ₿0.0000000080	$6.38K ₿15.41	$126.98K ₿82.29	$71.66K ₿33.67
7839	Monke MONKE	$0.00000007144 ₿0.00000000000075	0	$71.45K ₿0	$0	$0	$1.5K ₿0	$71.45K ₿0.76	$71.45K ₿0
7841	Code Token CODE	$0.00000007066	-0.28	$71.38K	$0.00000007114	$0.00000007063	$70.67	$71.38K	$71.38K
7844	Beat Matchmaker BEAT	$0.0007104	-12.10	$71.05K	$0.000816	$0.0007016	$816.93	$71.05K	$71.05K
7850	Autonio NIOX	$0.0004161 ₿0.000000024	-0.26	$70.68K ₿4.09	$0.0004185 ₿0.000000065	$0.0004149 ₿0.000000022	$44.62 ₿0.8	$137.33K ₿7.95	$70.68K ₿4.09
7853	OpenVision VISION	$0.00007069	2.18	$70.69K	$0.00007305	$0.00006901	$43.27	$70.69K	$70.69K
7861	Ducky DUCKY	$0.0000001669	-0.75	$70.23K	$0.0000001688	$0.0000001666	$2.47	$70.23K	$70.23K
7864	Geyser GYSR	$0.007208 ₿0.0000017	-7.96	$70.14K ₿16.86	$0.222 ₿0.0000021	$0.1857 ₿0.0000017	$1.19 ₿0.32	$72.09K ₿17.94	$70.14K ₿16.86
7867	8Pay 8PAY	$0.001081 ₿0.000000074	-68.89	$70.03K ₿4.8	$0.003477 ₿0.000000074	$0.001079 ₿0.000000067	$4.17 ₿0.01	$96.17K ₿6.6	$70.03K ₿4.8
7870	Lucky Moon LUCKYMOON	$0.000003329	0	$70.02K	$0	$0	$14.12	$70.02K	$70.02K
7872	CoTrader COT	$0.00000371 ₿0.00000000026	-0.52	$70.11K ₿5	$0.000003779	$0.000003639	$33.27 ₿0	$74.24K ₿5.3	$70.11K ₿5
7876	RWA Index MVRWA	$0.7064	-2.23	$69.88K	$0.732	$0.704	$21.49	$69.88K	$69.88K
7879	One Cash ONC	$0.04369 ₿0.0000016	-23.84	$69.7K ₿2.58	$0.05737 ₿0.0000016	$0.04204 ₿0.0000015	$14.32K ₿0.18	$69.7K ₿2.58	$69.7K ₿2.58
7886	SuperBid SUPERBID	$0.008944 ₿0.00000014	-0.61	$69.42K ₿1.12	$0.009031 ₿0.00000015	$0.008862 ₿0.00000014	$54.58 ₿0	$790.19K ₿12.8	$69.42K ₿1.12
7890	FAME AI FMC	$0.00002663 ₿0.000000015	-8.66	$69.25K ₿40.56	$0.00002968 ₿0.000000016	$0.00002693 ₿0.000000015	$332.54 ₿0.59	$266.34K ₿156.01	$69.25K ₿40.56
7892	Janet JANET	$0.00006896	-3.73	$69.19K	$0.00007187	$0.0000687	$9.41K	$69.19K	$69.19K
7897	Lympo Market Token LMT	$0.0004443 ₿0.0000000039	-0.64	$68.98K ₿0.61	$0.0004078 ₿0.0000000039	$0.000405 ₿0.0000000039	$6.7 ₿0	$555.4K ₿4.88	$68.98K ₿0.61
7906	WePower WPR	$0.0001127 ₿0.0000000070	4.19	$68.67K ₿4.3	$0.0007371 ₿0.0000000071	$0.0005412 ₿0.0000000052	$1.11 ₿0	$84.06K ₿5.27	$68.67K ₿4.3
7916	Oracle AI ORACLE	$0.00008556 ₿0.000000086	-2.52	$67.92K ₿85.48	$0.00008835 ₿0.00000010	$0.00008443 ₿0.000000080	$50.88 ₿6.05	$85.48K ₿87.99	$67.92K ₿85.48
7921	EURe Real Yield Morpho Vault ERY	$1.36	-0.22	$67.57K	$1.37	$1.36	$0	$67.57K	$67.57K
7924	Urus Token URUS	$0.1391 ₿0.000078	-2.50	$67.42K ₿37.19	$0.1436 ₿0.000079	$0.1387 ₿0.000077	$21.06 ₿0.25	$139.11K ₿78.41	$67.42K ₿37.19
7927	Peanut PEANUT	$0.0000001595	-0.15	$67.14K	$0.0000001605	$0.0000001584	$228.4	$67.14K	$67.14K
7932	MixMarvel MIX	$0.00000679 ₿0.000000045	-4.23	$65.93K ₿317.2	$0.000007209 ₿0.000000047	$0.0000068 ₿0.000000042	$30.45K ₿3.04	$67.9K ₿454.22	$65.93K ₿317.2
7935	MXY6900 MXY	$0.00006663	-17.12	$66.64K	$0.00008108	$0.00006653	$1.58K	$66.64K	$66.64K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}