Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9468)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7561	Element 280 ELMNT	$0.00000002144	0	$70.9K	$0.00000002151	$0.00000002144	$91.51	$70.9K	$70.9K
7570	Blind Boxes BLES	$0.003871 ₿0.00000013	-3.54	$70.49K ₿2.54	$0.004013 ₿0.	$0.003832 ₿0.	$4.3 ₿0	$387.13K ₿13.97	$70.49K ₿2.54
7578	Integritee TEER	$0.0176 ₿0.000010	317.55	$70.05K ₿40.71	$0.01763 ₿0.000010	$0.00416 ₿0.000010	$63 ₿0.54	$176.09K ₿102.34	$70.05K ₿40.71
7579	Phuture PHTR	$0.00112 ₿0.00000020	2.59	$69.99K ₿6.41	$0.001283 ₿0.00000021	$0.001016 ₿0.00000020	$12.6K ₿0.21	$112.31K ₿20.64	$69.99K ₿6.41
7580	Black Unicorn Corp. MOON	$0.00000518	-3.46	$69.97K	$0.00000554	$0.00000513	$43.9	$69.97K	$69.97K
7583	1ART 1ART	$0.000222 ₿0.00000013	-0.95	$69.92K ₿30.77	$0.0002252 ₿0.	$0.0002207 ₿0.	$22.83 ₿0	$104.33K	$69.92K ₿30.77
7584	TurtSat TURT	$0.0001139 ₿0.00000027	-5.74	$69.91K ₿0	$0.0001769 ₿0.00000028	$0.0001102 ₿0.00000026	$453.37K ₿49.25	$69.91K	$69.91K ₿0
7586	Zeusshield ZSC	$0.00003554 ₿0.0000000036	-4.95	$69.83K ₿7.46	$0.00003738 ₿0.0000000042	$0.00003543 ₿0.0000000037	$11.83K ₿0.14	$201.04K ₿21.49	$69.83K ₿7.46
7591	Doge 2.0 DOGE2.0	$0.000000000166 ₿0.00000000000021	-3.34	$69.66K ₿0	$0.000000000172 ₿0.	$0.000000000164 ₿0.	$11.91K ₿0	$69.66K ₿90.06	$69.66K ₿0
7592	Ferrum Network FRM	$0.0002426 ₿0.0000012	6.48	$69.66K ₿332.64	$0.0002429 ₿0.0000012	$0.0002198 ₿0.0000012	$56.87K ₿9.19	$144.91K ₿750.24	$69.66K ₿332.64
7593	XCeption XCEPT	$0.00006964 ₿0.000000075	-11.53	$69.65K ₿75.97	$0.007525 ₿0.000000086	$0.00663 ₿0.000000075	$5.35 ₿0.78	$69.65K ₿75.97	$69.65K ₿75.97
7596	DT Inu DTI	$0.00006949	-0.19	$69.49K	$0.00006975	$0.00006944	$141.26	$69.49K	$69.49K
7598	Rizo RIZO	$0.000000165 ₿0.000000000020	-3.43	$69.43K ₿0	$0.0000001762 ₿0.000000000020	$0.0000001648 ₿0.000000000014	$557.79 ₿0.22	$69.43K ₿0.86	$69.43K ₿0
7599	CoTrader COT	$0.00000367 ₿0.00000000026	-4.98	$69.4K ₿5	$0.00000389	$0.00000366	$32.93 ₿0	$73.49K ₿5.3	$69.4K ₿5
7603	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4163 ₿0.0000047	$0.3168 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7607	Realm REALM	$0.00007079 ₿0.000000055	-0.77	$69.11K ₿50.13	$0.0000715 ₿0.000000058	$0.0000705 ₿0.000000053	$5.48 ₿1.89	$70.79K ₿55.85	$69.11K ₿50.13
7608	WELL3 $WELL	$0.00001046	0.36	$69.1K	$0.00001059	$0.00001033	$61.54K	$440.74K	$69.1K
7622	MXY6900 MXY	$0.00006873	-2.47	$68.74K	$0.00007239	$0.00006736	$28.55	$68.74K	$68.74K
7628	ARMOR ARMOR	$0.0002878 ₿0.000000038	-2.05	$68.34K ₿9.15	$0.0003042 ₿0.000000041	$0.0002826 ₿0.000000038	$51.16 ₿0.06	$215.89K ₿28.91	$68.34K ₿9.15
7631	EURe Real Yield Morpho Vault ERY	$1.38	-0.21	$68.01K	$1.4	$1.35	$0	$68.01K	$68.01K
7635	GorplesCoin GORPLES	$0.0001386	0	$67.86K	$0	$0	$2.89	$67.86K	$67.86K
7636	Game7 G7	$0.00003002	-0.47	$67.86K	$0.00003015	$0.00002998	$5.57	$300.15K	$67.86K
7638	WIF on ETH WIF	$0.00006776	0	$67.77K	$0 ₿0.	$0 ₿0.	$2.4 ₿0	$67.77K	$67.77K
7640	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$67.75K ₿25.44	$0.000000000059 ₿0.00000000000000068	$0.000000000057 ₿0.00000000000000064	$209.34 ₿1.45	$182.23K ₿31.75	$67.75K ₿25.44
7652	Bitecoin BITE	$0.0001601	0	$67.36K	$0	$0	$104.59	$67.36K	$67.36K
7655	WePower WPR	$0.0001103 ₿0.0000000070	4.19	$67.2K ₿4.3	$0.00062 ₿0.0000000071	$0.0004552 ₿0.0000000052	$0.36 ₿0	$82.26K ₿5.27	$67.2K ₿4.3
7658	Sharbi $SHARBI	$0.0000008945 ₿0.0000000000092	-43.58	$67.05K ₿9.28	$0.00000163 ₿0.000000000010	$0.0000008057 ₿0.0000000000089	$4.31K ₿0.12	$67.05K ₿9.28	$67.05K ₿9.28
7659	OctoFi OCTO	$0.1898 ₿0.0000069	5.07	$67.01K ₿2.46	$0.1902 ₿0.0000078	$0.1804 ₿0.0000068	$1.56K ₿0.59	$151.92K ₿5.57	$67.01K ₿2.46
7660	UIUI UI	$0.0001093	-2.23	$66.82K	$0.0001242	$0.0001045	$92.17K	$109.37K	$66.82K
7663	Lokr LKR	$0.001752 ₿0.00000014	0.64	$66.7K ₿5.36	$0.01269 ₿0.00000014	$0.01174 ₿0.00000013	$0.68 ₿3.69	$175.22K ₿14.07	$66.7K ₿5.36
7672	DeFi Growth Index DGI	$0.6202	-1.46	$66.47K	$0.6551	$0.607	$1.99K	$66.47K	$66.47K
7674	pNetwork PNT	$0.0007556 ₿0.00000024	2.69	$66.44K ₿22.17	$0.0007438 ₿0.00000029	$0.0007358 ₿0.00000023	$129.33 ₿3.09	$66.48K ₿22.08	$66.44K ₿22.17
7680	Relend USDC REUSDC	$0.01745	-0.05	$66.31K	$0.01748	$0.01743	$139.4	$66.31K	$66.31K
7682	OVO OVO	$0.000401 ₿0.000000052	-22.11	$66.18K ₿0	$0.0007346 ₿0.	$0.0003966 ₿0.	$11.49K ₿0	$66.18K ₿8.59	$66.18K ₿0
7685	Hedget HGET	$0.0377 ₿0.0000017	0.88	$66.07K ₿3.08	$0.03828 ₿0.0000017	$0.03735 ₿0.0000015	$73.76K ₿1.98	$66.07K ₿3.08	$66.07K ₿3.08
7690	Rentberry BERRY	$0.0002187 ₿0.0000000044	0	$65.94K ₿1.33	$0.0003861 ₿0.0000000044	$0.0003861 ₿0.0000000044	$1.21 ₿0	$65.94K ₿1.33	$65.94K ₿1.33
7692	NFTFI NFTFI	$0.0003447	0.35	$65.66K	$0.0003525	$0.0002969	$11.56K	$689.59K	$65.66K
7694	PanoVerse PANO	$0.00234 ₿0.0000019	-4.33	$65.53K ₿53.64	$0.1815 ₿0.0000020	$0.1623 ₿0.0000018	$6.86 ₿0.28	$65.53K ₿53.64	$65.53K ₿53.64
7701	Shiba Saga SHIA	$0.0002333 ₿0.00000040	-9.92	$65.35K ₿112.69	$0.0002602 ₿0.00000043	$0.0002322 ₿0.00000039	$271.6 ₿14.47	$466.62K ₿804.73	$65.35K ₿112.69
7703	Fyde FYDE	$0.003615	-8.78	$65.25K	$0.004497	$0.003613	$12.74K	$376.52K	$65.25K
7709	Autobahn Network TXL	$0.0005116 ₿0.000000069	-73.23	$65.04K ₿8.79	$0.001965 ₿0.000000074	$0.0005088 ₿0.000000068	$67.39 ₿0	$306.98K ₿41.47	$65.04K ₿8.79
7710	MixMarvel MIX	$0.00000668 ₿0.000000045	-0.40	$65.03K ₿317.2	$0.000006759 ₿0.000000047	$0.000006659 ₿0.000000042	$26.47K ₿3.04	$66.97K ₿454.22	$65.03K ₿317.2
7711	Gorth GORTH	$0.000000000154	0.10	$64.91K	$0.000000000159	$0.000000000148	$274.5	$64.91K	$64.91K
7712	Goatseus Maximus GOAT	$0.0000006492	-2.30	$64.92K	$0.0000006645	$0.000000642	$124.32	$64.92K	$64.92K
7714	Chainpal CPAL	$0.008501	0	$64.83K	$0	$0	$12.71	$85.02K	$64.83K
7717	Baby Neiro BABYNEIRO	$0.0001539	-1.85	$64.76K	$0.000181	$0.000151	$42.66K	$64.76K	$64.76K
7718	Sync Network SYNC	$0.0003996 ₿0.00000010	-7.82	$64.68K ₿15.72	$0.01006 ₿0.00000011	$0.008483 ₿0.000000097	$110.47 ₿0.65	$93.81K ₿19.31	$64.68K ₿15.72
7719	Moo Cow MOOCOW	$0.0000001537	-4.52	$64.64K	$0.0000001661	$0.0000001527	$286.74	$64.64K	$64.64K
7725	Charged Particles IONX	$0.0008046 ₿0.00000028	-1.17	$64.43K ₿23.11	$0.0008636 ₿0.00000029	$0.0008043 ₿0.00000026	$12.03K ₿10.39	$80.66K ₿28.94	$64.43K ₿23.11
7726	Department Of Government Efficiency DOGE	$0.0001288	0.31	$64.43K	$0.0001288	$0.0001284	$1.37	$64.43K	$64.43K
7727	Fuku-Kun FUKU	$0.0000001695	-2.43	$64.36K	$0.0000001793	$0.0000001686	$15.13	$64.36K	$64.36K
7728	Aurigami PLY	$0.00001559 ₿0.0000000080	-5.61	$64.35K ₿31.18	$0.00001705 ₿0.0000000086	$0.00001554 ₿0.0000000077	$108.5 ₿0.19	$155.94K ₿80.6	$64.35K ₿31.18
7729	Oggie OGGIE	$0.00006435	-2.74	$64.29K	$0.0000663	$0.0000632	$67.78	$64.29K	$64.29K
7730	Essentia ESS	$0.0000594 ₿0.0000000059	2.72	$64.32K ₿6.47	$0.00005954 ₿0.0000000059	$0.00005781 ₿0.0000000056	$11.61K ₿0.27	$104.48K ₿10.52	$64.32K ₿6.47
7734	AICM Marketplace AICM	$0.000321	0	$64.21K	$0	$0	$66.63	$64.21K	$64.21K
7738	Butter BUTTER	$0.0000002627 ₿0.0000000000092	-1.60	$64.17K ₿2.25	$0.0000008187 ₿0.0000000000093	$0.0000008048 ₿0.0000000000092	$59.51 ₿0	$64.17K ₿2.25	$64.17K ₿2.25
7744	DEEPSPACE DPS	$0.0008711 ₿0.00000088	1.64	$63.83K ₿50.69	$0.07929 ₿0.00000090	$0.0762 ₿0.00000087	$2.67 ₿0.11	$77.62K ₿79.12	$63.83K ₿50.69
7746	Bridge Mutual BMI	$0.0009859 ₿0.00000012	-2.45	$63.79K ₿7.89	$0.003349 ₿0.00000013	$0.0009669 ₿0.00000011	$134.68 ₿0.28	$157.75K ₿19.52	$63.79K ₿7.89
7756	TaoBank TBANK	$0.004199 ₿0.0000097	-4.40	$62.99K ₿0	$0.8954 ₿0.000010	$0.7924 ₿0.0000090	$7.82 ₿1.58	$62.99K ₿146.46	$62.99K ₿0
7777	Bog BOG	$0.000000000149	0	$62.53K	$0	$0	$6.09	$62.53K	$62.53K
7779	MemeDAO MEMD	$0.000000000148 ₿0.0000000000000063	-0.35	$62.38K ₿2.67	$0.000000000565 ₿0.0000000000000064	$0.000000000541 ₿0.0000000000000062	$55.57 ₿0.62	$62.38K ₿2.67	$62.38K ₿2.67
7783	RWA Index MVRWA	$0.5476	-3.96	$62.34K	$0.5862	$0.5416	$1.65K	$62.34K	$62.34K
7785	DIGG DIGG	$246.88 ₿0.012	0	$62.32K ₿3.09	$0 ₿0.	$0 ₿0.	$9.39 ₿0	$141.69K ₿7.03	$62.32K ₿3.09
7788	Chronicle XNL	$0.001295 ₿0.00000028	-2.90	$62.24K ₿13.68	$0.02585 ₿0.00000029	$0.02399 ₿0.00000027	$32.46 ₿0.08	$129.56K ₿28.47	$62.24K ₿13.68
7791	LuckysLeprecoin LUCKYSLP	$0.0000001025 ₿0.0000000000076	-0.03	$62.02K ₿4.77	$0.0000001025 ₿0.0000000000077	$0.0000001025 ₿0.0000000000075	$11.02K ₿9.9	$72.92K ₿5.42	$62.02K ₿4.77
7799	BNPL Pay BNPL	$0.0001207 ₿0.0000000018	1.58	$61.74K ₿0.85	$0.0001207 ₿0.	$0.0001189 ₿0.	$11.88 ₿0	$120.79K ₿1.81	$61.74K ₿0.85
7803	Chiba Wan CHIB	$0.0000003086	-6.06	$61.68K	$0.0000003388	$0.0000003038	$141.88	$61.68K	$61.68K
7807	Hyve HYVE	$0.000807 ₿0.00000047	-10.62	$61.55K ₿27.26	$0.001009 ₿0.00000058	$0.0007127 ₿0.00000046	$155.45 ₿4.54	$80.7K ₿47.05	$61.55K ₿27.26
7808	Creaticles CRE8	$0.0004522 ₿0.000000016	-1.12	$61.54K ₿2.29	$0.0004573 ₿0.000000017	$0.0004436 ₿0.000000016	$11.69K ₿0.25	$452.23K ₿16.83	$61.54K ₿2.29
7818	Ape Man APEMAN	$0.0000001452	0.34	$61.12K	$0.0000001459	$0.0000001447	$9.95	$61.12K	$61.12K
7821	Boochie by Matt Furie BOOCHIE	$0.000000000145	-1.82	$61.03K	$0.000000000152	$0.000000000141	$31.31	$61.03K	$61.03K
7826	Ken KEN	$0.00006086	0	$60.87K	$0	$0	$869.87	$60.87K	$60.87K
7844	humanDAO HDAO	$0.0008904 ₿0.000000067	-2.96	$60.32K ₿4.6	$0.0009456 ₿0.000000067	$0.0008879 ₿0.000000065	$0.2 ₿0.02	$890.44K ₿67.86	$60.32K ₿4.6
7851	Playcent PCNT	$0.002199 ₿0.000000088	-2.29	$60.12K ₿2.42	$0.008053 ₿0.000000092	$0.007596 ₿0.000000087	$0.02 ₿0.24	$131.94K ₿5.31	$60.12K ₿2.42
7854	bAlpha BALPHA	$3.34 ₿0.00035	0.12	$60.1K ₿6.36	$31.19 ₿0.00035	$30.77 ₿0.00035	$3.46 ₿0.04	$60.1K ₿6.36	$60.1K ₿6.36
7857	Peanut PEANUT	$0.0000001423	-2.63	$59.89K	$0.0000001507	$0.0000001395	$23.31	$59.89K	$59.89K
7862	Shib2.0 SHIB2.0	$0.00005975 ₿0.0000000016	-4.18	$59.75K ₿0	$0.00006404 ₿0.	$0.00005925 ₿0.	$1.25 ₿0	$59.75K ₿1.62	$59.75K ₿0
7863	aarna afi 802v2 AFI 802V2	$32.51	-2.43	$59.71K	$34.58	$31.94	$0	$59.71K	$59.71K
7867	Pickle Finance PICKLE	$0.03421 ₿0.000028	1.22	$59.6K ₿40.57	$0.03422 ₿0.000029	$0.03363 ₿0.000026	$11.47 ₿0.82	$119.4K ₿94.4	$59.6K ₿40.57
7869	CSI888 CSI	$0.00006702	-2.97	$59.49K	$0.0000691	$0.00006527	$35.95	$59.49K	$59.49K
7872	Reddex LQDX	$0.0004914 ₿0.0000014	2.23	$59.46K ₿117.13	$0.1239 ₿0.0000014	$0.1213 ₿0.0000013	$4.29 ₿5.85	$196.57K ₿568.33	$59.46K ₿117.13
7874	Gou GOU	$0.00005944	0.33	$59.44K	$0.00005978	$0.00005916	$4.4	$59.44K	$59.44K
7878	Groggo By Matt Furie GROGGO	$0.0001592	0	$59.24K	$0	$0	$39.12	$59.24K	$59.24K
7879	Azuma coin AZUM	$0.0004265 ₿0.0000000028	-51.20	$59.23K ₿0.39	$0.0008797 ₿0.	$0.0004265 ₿0.	$1.85K ₿0	$213.28K ₿1.41	$59.23K ₿0.39
7881	MAGA VP MVP	$0.001308	1.55	$59.2K	$0.001334	$0.001286	$2.44	$62.13K	$59.2K
7889	FintruX FTX	$0.0007062 ₿0.000000011	-0.01*	$58.87K ₿0.93	$0.0007064 ₿0.000000011	$0.0007002 ₿0.000000010	$23.72 ₿0	$70.63K ₿1.12	$58.87K ₿0.93
7895	Ducky DUCKY	$0.0000001397	0.10	$58.72K	$0.0000001398	$0.0000001392	$700.67	$58.72K	$58.72K
7898	Urus Token URUS	$0.1209 ₿0.000078	-0.62	$58.64K ₿37.19	$6.95 ₿0.000079	$6.73 ₿0.000077	$85.84 ₿0.25	$120.98K ₿78.41	$58.64K ₿37.19
7904	Patientory PTOY	$0.0007162 ₿0.00000013	-1.89	$58.45K ₿11.63	$0.0007519	$0.000698	$4.99 ₿0	$71.63K ₿13.59	$58.45K ₿11.63
7913	Code Token CODE	$0.00000005765	0	$58.24K	$0	$0	$772.45	$58.24K	$58.24K
7917	Yel.Finance YEL	$0.000207 ₿0.000000047	-2.97	$58.12K ₿12.41	$0.0002214 ₿0.000000048	$0.0002062 ₿0.000000046	$32.6 ₿0.02	$58.12K ₿18.82	$58.12K ₿12.41
7922	Wicked WICKED	$0.00005806	-3.97	$58.01K	$0.0000613	$0.0000568	$306.02	$58.01K	$58.01K
7924	Peanut PNUT	$0.005788	-2.68	$57.89K	$0.006151	$0.0057	$1.06K	$57.89K	$57.89K
7932	Finance Vote FVT	$0.0002821 ₿0.0000000083	0	$57.77K ₿1.71	$0	$0	$8.8 ₿0	$279.48K ₿8.29	$57.77K ₿1.71
7934	Espresso Bot ESPR	$0.00005768 ₿0.0000000053	0.88	$57.69K ₿5.36	$0.0004774 ₿0.0000000054	$0.0004523 ₿0.0000000051	$8.22 ₿0.05	$57.69K ₿5.36	$57.69K ₿5.36
7935	XDoge XD	$0.000000000137 ₿0.0000000000000075	-0.16	$57.66K ₿0	$0.000000000142 ₿0.	$0.000000000131 ₿0.	$474.12 ₿0	$57.66K ₿3.18	$57.66K ₿0
7936	Dash 2 Trade D2T	$0.0001217 ₿0.000000059	-8.30	$57.64K ₿21.78	$0.000133 ₿0.000000058	$0.0001208 ₿0.000000056	$11.65K ₿1.24	$121.73K ₿58.31	$57.64K ₿21.78
7937	Mithril MITH	$0.00009272 ₿0.000000014	21.66	$57.5K ₿9.2	$0.0000989 ₿0.000000015	$0.00007621 ₿0.000000014	$11.93K ₿1.04	$92.92K ₿14.87	$57.5K ₿9.2
7941	KeyFi KEYFI	$0.01775 ₿0.00000079	-2.38	$57.41K ₿2.4	$0.01841 ₿0.00000099	$0.004683 ₿0.00000065	$20.57 ₿0	$159.67K ₿7	$57.41K ₿2.4
7942	Juggernaut JGN	$0.0005728 ₿0.00000051	-2.72	$57.4K ₿51.98	$0.001764 ₿0.00000054	$0.000568 ₿0.00000050	$81.51 ₿4.17	$85.92K ₿77.81	$57.4K ₿51.98
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}