Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (8428)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5981	MobiFi MOFI	$0.001416 ₿0.000000057	0.04	$123.6K ₿5.02	$0.001416 ₿0.000000057	$0.001415 ₿0.000000052	$39 ₿0.35	$201.8K ₿8.19	$123.6K ₿5.02
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01472 ₿0.00000015	$0.01273 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5985	Aperture Finance APTR	$0.001353	1.66	$123.05K	$0.001356	$0.001307	$48.56K	$1.35M	$123.05K
5987	Dawn Protocol DAWN	$0.00165 ₿0.000000074	0	$122.9K ₿5.55	$0	$0	$14.44 ₿0	$126.41K ₿5.71	$122.9K ₿5.55
5989	Department Of Government Efficiency DOGE	$0.0002457	1.06	$122.87K	$0.0002465	$0.000238	$304.52	$122.87K	$122.87K
5992	NFTrade NFTD	$0.002631 ₿0.00000017	0.01*	$122.7K ₿7.99	$0.002636 ₿0.00000017	$0.002629 ₿0.00000016	$17.24K ₿0.27	$355.58K ₿23.17	$122.7K ₿7.99
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6005	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-6.56	$121.45K ₿0	$0.003045 ₿0.000000032	$0.002787 ₿0.000000029	$26.72 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
6008	NFTLaunch NFTL	$0.0008972 ₿0.000000068	-0.23	$121.12K ₿9.17	$0.0008992 ₿0.000000067	$0.0008966 ₿0.000000063	$15.88K ₿0.26	$121.12K ₿9.17	$121.12K ₿9.17
6009	CrossSwap CSWAP	$0.00605 ₿0.00000023	-12.76	$121.01K ₿4.66	$0.02579 ₿0.00000027	$0.02145 ₿0.00000022	$6.02 ₿0.2	$121.01K ₿4.66	$121.01K ₿4.66
6011	XMax XMX	$0.00000448 ₿0.00000000030	1.05	$120.79K ₿8.11	$0.00000449 ₿0.00000000030	$0.000004429 ₿0.00000000028	$93.4 ₿0.42	$134.21K ₿9.01	$120.79K ₿8.11
6013	KOI KOAI	$0.00151	7.79	$120.62K	$0.001532	$0.001387	$48.56K	$1.51M	$120.62K
6015	DeFi Growth Index DGI	$0.7802	1.77	$120.24K	$0.7858	$0.7635	$5.49K	$120.24K	$120.24K
6018	Drep [new] DREP	$0.002089 ₿0.00000034	-3.37	$119.96K ₿19.81	$0.002164 ₿0.00000042	$0.002083 ₿0.00000031	$15.75K ₿3.5	$208.97K ₿34.51	$119.96K ₿19.81
6019	DigiHealth DGH	$0.0001199	0	$119.93K	$0	$0	$79.39	$119.93K	$119.93K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.25 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6025	Axe Cap AXE	$0.1194 ₿0.000019	0.68	$119.44K ₿19.03	$0.1211 ₿0.000021	$0.1176 ₿0.000019	$8.98 ₿3.75	$119.44K ₿19.03	$119.44K ₿19.03
6026	Cramer Coin $CRAMER	$0.0001409 ₿0.0000000095	0.67	$119.34K ₿8.11	$0.0001654 ₿0.000000013	$0.0001391 ₿0.0000000094	$9.43K ₿0.32	$140.97K ₿9.58	$119.34K ₿8.11
6028	AuditAI AUDAI	$0.001656	-2.06	$119.24K	$0.00169	$0.001631	$786.68	$119.24K	$119.24K
6032	VirtuSwap VRSW	$0.0001923 ₿0.00000014	3.61	$119.16K ₿59.82	$0.0001923 ₿0.00000014	$0.0001845 ₿0.00000013	$364.06 ₿0.15	$192.35K ₿144.9	$119.16K ₿59.82
6035	Paint PAINT	$0.00001026 ₿0.00000000056	31.83	$118.82K ₿6.57	$0.00001026 ₿0.00000000061	$0.00000777 ₿0.00000000050	$296.22 ₿0.43	$226.03K ₿12.51	$118.82K ₿6.57
6036	Cybria CYBA	$0.000146 ₿0.000000025	0.69	$118.74K ₿19.97	$0.0001471 ₿0.000000025	$0.00014 ₿0.000000023	$53.75K ₿0.83	$146.05K ₿25.31	$118.74K ₿19.97
6039	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03885 ₿0.00000041	$0.03774 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6040	Generaitiv GAI	$0.01572 ₿0.0000039	-1.39	$118.26K ₿30.06	$0.3856 ₿0.0000040	$0.3771 ₿0.0000039	$9.21 ₿0.01	$157.24K ₿39.97	$118.26K ₿30.06
6057	Cheems CTO CHEEMS	$0.000000000277	-12.11	$116.6K	$0.000000000315	$0.000000000271	$4.2K	$116.6K	$116.6K
6058	NFTmall GEM	$0.005825 ₿0.000000061	-1.85	$116.42K ₿0.51	$0.006009 ₿0.000000066	$0.005799 ₿0.000000061	$26.18K ₿0.48	$116.52K ₿1.23	$116.42K ₿0.51
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6070	Stronger STRNGR	$0.2084 ₿0.000018	1.89	$115.01K ₿10.04	$0.2101 ₿0.000019	$0.2041 ₿0.000018	$34.85 ₿0.14	$2.08M ₿182.06	$115.01K ₿10.04
6072	OccamFi OCC	$0.004514 ₿0.0000032	-1.10	$114.56K ₿82.56	$0.004564 ₿0.0000037	$0.004223 ₿0.0000032	$1.98K ₿1.5	$449.22K ₿323.76	$114.56K ₿82.56
6077	Monke MONKE	$0.00000001652 ₿0.00000000000033	4.29	$114.05K ₿0	$0.00000001652 ₿0.00000000000037	$0.00000001579 ₿0.00000000000033	$660.41 ₿0.03	$114.05K ₿2.32	$114.05K ₿0
6082	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02163 ₿0.00000022	$0.01635 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6083	Zegent AI ZGEN	$0.0001369	1.06	$113.29K	$0.0001405	$0.000135	$621.51	$113.29K	$113.29K
6086	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
6093	TaiNet TAI	$0.005331	-1.34	$111.97K	$0.005404	$0.005307	$499.25	$111.97K	$111.97K
6094	Keysians Network KEN	$0.2009 ₿0.0000074	0.50	$111.83K ₿4.15	$0.742 ₿0.0000078	$0.651 ₿0.0000068	$6.03 ₿4.25	$2.01M ₿74.52	$111.83K ₿4.15
6095	The Original Pepe PEPE	$3 ₿0.00032	-11.93	$111.91K ₿0	$3.44 ₿0.00041	$2.97 ₿0.00032	$2.34K ₿0.4	$111.91K	$111.91K ₿0
6096	humanDAO HDAO	$0.001646 ₿0.000000067	-0.18	$111.54K ₿4.6	$0.00165 ₿0.000000067	$0.001636 ₿0.000000065	$1.21K ₿0.02	$1.65M ₿67.86	$111.54K ₿4.6
6097	Bitlocus BTL	$0.0002249 ₿0.000000019	-0.09	$111.44K ₿9.52	$0.000226 ₿0.000000024	$0.0002249 ₿0.000000018	$16.36K ₿0.68	$112.49K ₿9.77	$111.44K ₿9.52
6098	Refereum RFR	$0.00002281 ₿0.0000000014	5.46	$111.39K ₿7.26	$0.00002341 ₿0.0000000015	$0.00002163 ₿0.0000000014	$16.38K ₿0.21	$114.19K ₿7.44	$111.39K ₿7.26
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$44.67 ₿0.00047	$37.46 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6108	Cat Token CAT	$0.01684 ₿0.0000018	-1.92	$110.13K ₿12.13	$0.01919 ₿0.0000021	$0.01659 ₿0.0000018	$19.87K ₿0.65	$253.06K ₿27.87	$110.13K ₿12.13
6112	Inscribe INS	$0.005018 ₿0.0000042	2.21	$109.97K ₿94.09	$0.005036 ₿0.0000049	$0.00487 ₿0.0000040	$443.76K ₿17.15	$501.9K ₿429.45	$109.97K ₿94.09
6116	BNSD Finance BNSD	$0.0005855 ₿0.000000017	-0.01	$109.56K ₿3.35	$0.0005867 ₿0.000000018	$0.0005854 ₿0.000000015	$3.51 ₿0.62	$237.49K ₿3.99	$109.56K ₿3.35
6119	PHOENIX PHX	$0.0000003481	0	$109.14K	$0.0000003481	$0.0000003481	$0	$109.14K	$109.14K
6123	Elons Pet Snail GARY	$0.002474	2.90	$108.86K	$0.002486	$0.002394	$188.68	$108.86K	$108.86K
6125	Peanut PNUT	$0.01086	21.24	$108.42K	$0.01184	$0.008933	$51.91K	$108.42K	$108.42K
6127	HarambeCoin HARAMBE	$0.0000001087 ₿0.00000000023	2.80	$108.36K ₿0	$0.0000001134 ₿0.00000000024	$0.0000001052 ₿0.00000000023	$3.42K ₿0.15	$108.78K ₿235.68	$108.36K ₿0
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.00005514 ₿0.00000000058	$0.0000512 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6134	Voxel X Network VXL	$0.0003933 ₿0.000000034	0.26	$107.69K ₿9.12	$0.000396 ₿0.000000035	$0.0003912 ₿0.000000034	$123.28 ₿0.01	$196.7K ₿17.2	$107.69K ₿9.12
6136	OneLedger OLT	$0.0002487 ₿0.000000051	6.25	$107.41K ₿22.22	$0.0002497 ₿0.000000067	$0.0002341 ₿0.000000045	$172.77K ₿2.75	$247.14K ₿51.12	$107.41K ₿22.22
6142	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01392 ₿0.00000014	$0.01252 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6144	Mithril MITH	$0.0001724 ₿0.000000014	7.42	$106.71K ₿9.2	$0.0001912 ₿0.000000015	$0.00016 ₿0.000000014	$17.37K ₿1.04	$172.46K ₿14.87	$106.71K ₿9.2
6146	ETHPad ETHPAD	$0.0007786 ₿0.000000081	0.94	$106.67K ₿11.23	$0.0007811 ₿0.000000084	$0.0007708 ₿0.000000077	$285.96 ₿0.01	$778.61K ₿81.98	$106.67K ₿11.23
6149	Sheesha Finance (ERC20) SHEESHA	$2.15 ₿0.000069	4.38	$106.18K ₿3.42	$2.15 ₿0.000075	$2.01 ₿0.000067	$54.16 ₿0	$214.66K ₿6.92	$106.18K ₿3.42
6150	Dmarketplace $DMP	$0.000001159	-2.34	$105.85K	$0.000001219	$0.00000115	$326.82	$115.86K	$105.85K
6151	Castle Of Blackwater COBE	$0.01416 ₿0.0000062	14.27	$105.85K ₿0	$0.01416 ₿0.0000078	$0.01232 ₿0.0000062	$57.01K ₿1.69	$1.42M ₿628.76	$105.85K ₿0
6154	Beoble BBL	$0.0004925 ₿0.0000019	-5.89	$105.52K ₿265.76	$0.0005265 ₿0.0000020	$0.0004882 ₿0.0000018	$26.37K ₿83.71	$492.57K ₿1.92K	$105.52K ₿265.76
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3989 ₿0.0000042	$0.3572 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6159	Davos.xyz USD DUSD	$0.992 ₿0.000014	-1.13	$104.86K ₿0	$1 ₿0.000014	$0.9919 ₿0.000014	$21.07 ₿0.01	$104.86K	$104.86K ₿0
6161	Beer Frog FROG	$0.0001047	4.49	$104.71K	$0.0001055	$0.00009917	$660.07	$104.71K	$104.71K
6162	Codex Multichain CODEX	$0.001046 ₿0.00000093	-6.72	$104.62K ₿93.36	$0.09476 ₿0.00000099	$0.0878 ₿0.00000092	$11.32 ₿2.51	$104.62K ₿93.36	$104.62K ₿93.36
6164	DGI Game DGI	$0.0001091 ₿0.00000072	-7.34	$104.51K ₿594.75	$0.0001496 ₿0.00000080	$0.00009605 ₿0.00000062	$17.48K ₿34.13	$109.14K ₿726.34	$104.51K ₿594.75
6165	ChainPort PORTX	$0.0006101 ₿0.00000014	-10.83	$104.43K ₿25.36	$0.0006902 ₿0.00000016	$0.0005891 ₿0.00000014	$21.23K ₿0.48	$414.82K ₿101.61	$104.43K ₿25.36
6166	Medusa MEDUSA	$0.0005219	15.97	$104.4K	$0.0005271	$0.0004501	$26.16	$104.4K	$104.4K
6169	CoinBot COINBT	$0.1041 ₿0.000014	0.12	$104.19K ₿0	$1.39 ₿0.000014	$1.39 ₿0.000014	$16.73 ₿0	$104.19K ₿14.7	$104.19K ₿0
6171	LunaChow LUCHOW	$0.0000001041 ₿0.0000000000030	-57.68	$104.08K ₿3.02	$0.00000101 ₿0.000000000010	$0.0000002861 ₿0.0000000000030	$2.11 ₿0	$104.19K ₿3.02	$104.08K ₿3.02
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.00065 ₿0.0000000068	$0.0005327 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003028 ₿0.000000031	$0.002448 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6177	LegendX LGNDX	$0.00003992	5.45	$103.54K	$0.00004042	$0.00003732	$18.41	$103.54K	$103.54K
6181	Dev Protocol DEV	$0.04035 ₿0.0000035	-1.46	$103.36K ₿8.62	$0.04095 ₿0.0000038	$0.04022 ₿0.0000035	$17.68 ₿0	$396.93K ₿34.76	$103.36K ₿8.62
6183	Kangal KANGAL	$0.00000103 ₿0.000000000056	-8.93	$103.3K ₿5.69	$0.00000114 ₿0.000000000056	$0.00000103 ₿0.000000000052	$18.05 ₿0.03	$103.3K ₿5.69	$103.3K ₿5.69
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003934 ₿0.000000041	$0.003675 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	Leverj Gluon L2	$0.0004698 ₿0.000000046	-2.79	$103.15K ₿11.21	$0.004576 ₿0.000000048	$0.004422 ₿0.000000046	$516.84 ₿0	$103.15K ₿10.29	$103.15K ₿11.21
6187	BOMB BOMB	$0.1261 ₿0.0000034	-0.25	$103.11K ₿2.68	$0.1274 ₿0.0000038	$0.1257 ₿0.0000016	$36.33 ₿5.84	$112.04K ₿2.92	$103.11K ₿2.68
6191	Franklin FLY	$0.0001979 ₿0.000000032	3.32	$102.82K ₿16.9	$0.0002036 ₿0.000000037	$0.0001815 ₿0.000000032	$21.18K ₿4.79	$331.68K ₿54.52	$102.82K ₿16.9
6195	Return Finance Lido stETH RFSTETH	$0.02407	1.54	$102.55K	$0.02418	$0.02354	$0	$102.55K	$102.55K
6196	Sync Network SYNC	$0.0006334 ₿0.00000010	-9.77	$102.52K ₿15.72	$0.0007217 ₿0.00000011	$0.000618 ₿0.000000097	$22.26K ₿0.65	$140.04K ₿19.31	$102.52K ₿15.72
6197	Matrix.Win MATRIX	$0.0004718	10.40	$102.46K	$0.000471	$0.000391	$885.86	$102.46K	$102.46K
6202	Sekuritance SKRT	$0.0002692 ₿0.0000000078	1.30	$102.1K ₿3.25	$0.0002696 ₿0.0000000079	$0.0002657 ₿0.0000000076	$202.67 ₿0.2	$220.31K ₿6.39	$102.1K ₿3.25
6203	Baby Neiro BABYNEIRO	$0.0002423	5.00	$101.94K	$0.0002423	$0.0002023	$37.83K	$101.94K	$101.94K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,579.46 ₿0.058	$5,530.4 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	ITO $ITO	$0.0000002478	37.87	$101.43K	$0.0000002478	$0.0000001796	$5.29K	$101.43K	$101.43K
6209	Scry.info DDD	$0.00023 ₿0.000000012	0.09	$101.29K ₿5.56	$0.0002307 ₿0.000000012	$0.0002298 ₿0.000000011	$17.41K ₿0.34	$230.18K ₿12.64	$101.29K ₿5.56
6212	Baby Neiro Token BABYNEIRO	$0.0000002402	2.46	$101.09K	$0.0000002527	$0.0000001911	$40.34K	$101.09K	$101.09K
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6217	Hana HANA	$0.00001131	1.28	$100.84K	$0.00001147	$0.0000111	$352.45K	$100.84K	$100.84K
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001519 ₿0.000000016	$0.001484 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002362 ₿0.0000000024	$0.0002231 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6230	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6232	Autonio NIOX	$0.0005886 ₿0.000000024	0.03	$99.98K ₿4.09	$0.0005886 ₿0.000000065	$0.0005884 ₿0.000000022	$1.19 ₿0.8	$194.27K ₿7.95	$99.98K ₿4.09
6234	Make America Healthy Again MAHA	$0.000009989	0	$99.92K	$0	$0	$12.02	$99.92K	$99.92K
6239	Andy on ETH ANDY	$0.1035	31.36	$99.79K	$0.1048	$0.07882	$2.4K	$99.79K	$99.79K
6243	Minds MINDS	$0.01076 ₿0.00000068	-0.10	$99.34K ₿5.8	$0.01078 ₿0.00000069	$0.01074 ₿0.00000067	$3.41 ₿0.04	$2.69M ₿170.63	$99.34K ₿5.8
6245	zkExchange ZKEX	$0.0009919	0.06	$99.19K	$0.001013	$0.0009841	$197.98	$99.19K	$99.19K
6251	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.0006113 ₿0.0000000064	$0.0001146 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
6252	MYST $MYST	$0.0009874	0.34	$98.74K	$0.001008	$0.0009796	$250.03	$98.74K	$98.74K
6254	Ishi ISHI	$0.0000002346 ₿0.000000000022	14.39	$98.71K ₿0	$0.0000002369 ₿0.000000000027	$0.0000002043 ₿0.000000000019	$1.19K ₿4.05	$98.71K ₿9.8	$98.71K ₿0
6262	Statera STA	$0.001256 ₿0.000000067	14.10	$98.29K ₿5.34	$0.002111 ₿0.000000070	$0.001097 ₿0.000000064	$13.52 ₿0	$98.29K ₿5.34	$98.29K ₿5.34
6267	Blank BLANK	$0.002357 ₿0.00000041	3.92	$98.03K ₿17.04	$0.00273 ₿0.00000044	$0.002268 ₿0.00000039	$37.32K ₿1.46	$294.64K ₿51.21	$98.03K ₿17.04
6270	Goatseus Act II GOATSEUS	$0.0000977	-28.69	$97.95K	$0.0001759	$0.00008208	$42.28K	$97.95K	$97.95K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}