Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (8444)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5940	Voxel X Network VXL	$0.0005496 ₿0.000000034	-1.96	$150.54K ₿9.12	$0.0005726 ₿0.000000035	$0.0005488 ₿0.000000034	$83.13 ₿0.01	$274.97K ₿17.2	$150.54K ₿9.12
5942	ClearDAO CLH	$0.000283 ₿0.000000051	74.39	$150.46K ₿24.6	$0.0003661 ₿0.000000051	$0.0001558 ₿0.000000049	$401.61K ₿2.05	$177.01K ₿31.74	$150.46K ₿24.6
5943	Frog on ETH FROG	$0.0000003617	1.53	$150.42K	$0.0000003803	$0.0000003563	$700.02	$150.42K	$150.42K
5948	Peanut PNUT	$0.01499	-4.49	$149.99K	$0.01618	$0.01398	$72.8K	$149.99K	$149.99K
5950	Boton AI BOTON	$0.00015	-3.49	$150.1K	$0.0001599	$0.0001499	$532.02	$150.1K	$150.1K
5951	Dev Protocol DEV	$0.05831 ₿0.0000035	0.98	$149.78K ₿8.62	$0.05841 ₿0.0000038	$0.05712 ₿0.0000035	$16.59 ₿0	$574.04K ₿34.76	$149.78K ₿8.62
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.007153 ₿0.000000069	$0.006813 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5959	mevETH MEVETH	$1,973.36 ₿0.051	-0.62	$149.14K ₿472.57	$5,404.02 ₿0.052	$5,332.56 ₿0.051	$26.42 ₿0	$149.14K ₿472.57	$149.14K ₿472.57
5960	Tigra TIGRA	$0.0001491 ₿0.000000023	3.16	$149.22K ₿0	$0.0001543 ₿0.000000027	$0.0001445 ₿0.000000020	$253.12 ₿1.09	$149.22K	$149.22K ₿0
5961	Brume BRUME	$0.054	3.33	$148.81K	$0.0549	$0.05226	$140.12	$148.81K	$148.81K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002096 ₿0.000000020	$0.001997 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	Andy on ETH ANDY	$0.1544	0.58	$148.79K	$0.1577	$0.1521	$517.24	$148.79K	$148.79K
5964	VirtuSwap VRSW	$0.0002396 ₿0.00000014	-4.46	$148.63K ₿59.82	$0.0002559 ₿0.00000014	$0.0002389 ₿0.00000013	$233.38 ₿0.15	$239.92K ₿144.9	$148.63K ₿59.82
5966	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02276 ₿0.00000021	$0.01828 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5969	Charged Particles IONX	$0.001854 ₿0.00000028	-1.21	$148.15K ₿23.11	$0.001901 ₿0.00000029	$0.001778 ₿0.00000026	$23.49K ₿10.39	$185.47K ₿28.94	$148.15K ₿23.11
5970	LunaChow LUCHOW	$0.0000001481 ₿0.0000000000030	-52.36	$148K ₿3.02	$0.0000003132 ₿0.000000000010	$0.0000001479 ₿0.0000000000030	$216.83 ₿0	$148.15K ₿3.02	$148K ₿3.02
5975	Oracle AI ORACLE	$0.0001709 ₿0.000000086	-1.20	$147.74K ₿85.48	$0.0001783 ₿0.00000010	$0.000171 ₿0.000000080	$336.43 ₿6.05	$171K ₿87.99	$147.74K ₿85.48
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01609 ₿0.00000015	$0.01391 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5985	Codex Multichain CODEX	$0.001466 ₿0.00000093	-0.92	$146.71K ₿93.36	$0.001485 ₿0.00000099	$0.001464 ₿0.00000092	$101.79 ₿2.51	$146.71K ₿93.36	$146.71K ₿93.36
5991	Dmarketplace $DMP	$0.000001579	-0.52	$145.16K	$0.00000174	$0.000001579	$2.08K	$157.92K	$145.16K
5993	Marutaro $MARU	$0.00001603	-0.51	$145.15K	$0.00001654	$0.00001601	$587.54	$155.43K	$145.15K
5998	Rentberry BERRY	$0.00048 ₿0.0000000044	1.14	$144.72K ₿1.33	$0.0004876 ₿0.0000000044	$0.0004727 ₿0.0000000044	$3.05 ₿0	$144.72K ₿1.33	$144.72K ₿1.33
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6003	DIGG DIGG	$571.18 ₿0.012	-0.01	$144.21K ₿3.09	$580.77	$566.3	$27.21 ₿0.03	$327.9K ₿7.03	$144.21K ₿3.09
6005	DaTa eXchange DTX DTX	$0.0006401 ₿0.000000078	10.34	$144.04K ₿17.55	$0.0006402 ₿0.000000078	$0.0005801 ₿0.000000077	$9.76 ₿0	$144.04K ₿17.55	$144.04K ₿17.55
6014	Param PARAM	$0.000553	6.46	$143.24K	$0.0007761	$0.0005195	$76K	$1.11M	$143.24K
6015	Phavercoin SOCIAL	$0.00004463	13.94	$142.85K	$0.00006936	$0.00003912	$38.78K	$446.36K	$142.85K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.68 ₿0.000025	$2.46 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	OVO OVO	$0.0008638 ₿0.000000052	0.38	$142.54K ₿0	$0.0008719 ₿0.000000054	$0.0008603 ₿0.000000051	$25.78K ₿0.18	$142.54K ₿8.59	$142.54K ₿0
6025	OneLedger OLT	$0.0003272 ₿0.000000051	-0.97	$142.25K ₿22.22	$0.0003337 ₿0.000000067	$0.0003246 ₿0.000000045	$167.08K ₿2.75	$327.3K ₿51.12	$142.25K ₿22.22
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04248 ₿0.00000041	$0.04127 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6029	Axe Cap AXE	$0.1417 ₿0.000019	1.80	$141.78K ₿19.03	$0.1418 ₿0.000021	$0.138 ₿0.000019	$1.73K ₿3.75	$141.78K ₿19.03	$141.78K ₿19.03
6030	Base Protocol BASE	$0.2946 ₿0.000073	-9.50	$141.64K ₿35.25	$0.3258 ₿0.000077	$0.2945 ₿0.000069	$29.72K ₿1.76	$206.98K ₿51.52	$141.64K ₿35.25
6038	RealFevr FEVR	$0.0000108 ₿0.0000000040	0.14	$140.85K ₿54.03	$0.00001096 ₿0.0000000040	$0.00001079 ₿0.0000000038	$24.43K ₿3.12	$173K ₿64.54	$140.85K ₿54.03
6042	bAlpha BALPHA	$7.81 ₿0.00035	-2.30	$140.62K ₿6.36	$8 ₿0.00035	$7.79 ₿0.00035	$18.8 ₿0.04	$140.62K ₿6.36	$140.62K ₿6.36
6043	NFTLaunch NFTL	$0.00104 ₿0.000000068	-0.49	$140.48K ₿9.17	$0.001082 ₿0.000000067	$0.00104 ₿0.000000063	$24.98K ₿0.26	$140.48K ₿9.17	$140.48K ₿9.17
6048	Rouge Studio ROUGE	$0.006672	-0.35	$140.12K	$0.007034	$0.006659	$176.91	$140.12K	$140.12K
6050	DeFiato DFIAT	$0.0009098 ₿0.000000029	-1.11	$140.06K ₿4.39	$0.0009391 ₿0.000000029	$0.0009034 ₿0.000000028	$65.31 ₿0	$227.46K ₿7.41	$140.06K ₿4.39
6058	Evolve Network EVOLVE	$0.00005632	-2.72	$139.01K	$0.00005869	$0.00005619	$1.79K	$2.37M	$139.01K
6061	BOMB BOMB	$0.1699 ₿0.0000034	0.40	$138.9K ₿2.68	$0.1727 ₿0.0000038	$0.1675 ₿0.0000016	$33.3 ₿5.84	$150.92K ₿2.92	$138.9K ₿2.68
6062	Datamine DAM	$0.05448 ₿0.00000059	0.09	$138.9K ₿1.8	$0.05512 ₿0.00000070	$0.05396 ₿0.00000053	$17.94 ₿0.11	$919.52K ₿10.1	$138.9K ₿1.8
6063	Knit Finance KFT	$0.002725 ₿0.000000073	2.26	$138.83K ₿3.96	$0.002726 ₿0.000000073	$0.002663 ₿0.000000064	$26K ₿0.28	$272.58K ₿7.32	$138.83K ₿3.96
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6064	Sync Network SYNC	$0.0008567 ₿0.00000010	5.88	$138.65K ₿15.72	$0.0009578 ₿0.00000011	$0.0008091 ₿0.000000097	$30.11K ₿0.65	$191.27K ₿19.31	$138.65K ₿15.72
6069	Unio Coin UNIO	$0.0002397	-4.28	$138.28K	$0.0002572	$0.0002369	$26.16K	$959.04K	$138.28K
6070	Colon COLON	$0.0001407	-10.52	$138.2K	$0.0001663	$0.0001397	$47.61K	$138.2K	$138.2K
6076	Verox VRX	$6.09 ₿0.00069	0.72	$137.8K ₿15.66	$6.15 ₿0.00077	$5.76 ₿0.00066	$28.12K ₿0.62	$289.14K ₿32.85	$137.8K ₿15.66
6081	Ara Token ARA	$0.0001867 ₿0.0000000048	0	$137.5K ₿3.59	$0	$0	$11.04 ₿0	$186.7K ₿4.88	$137.5K ₿3.59
6082	Fuku-Kun FUKU	$0.0000003619	-0.10	$137.4K	$0.0000003738	$0.0000003187	$48.95K	$137.4K	$137.4K
6086	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
6087	Grai GRAI	$1.13 ₿0.000014	-3.97	$136.72K ₿81.5	$1.23 ₿0.000014	$1.12 ₿0.000013	$1.44K ₿4.19	$136.72K ₿81.5	$136.72K ₿81.5
6092	TaiNet TAI	$0.006501	0	$136.54K	$0	$0	$670.5	$136.54K	$136.54K
6093	Flux FLUX	$0.000000006862	-4.08	$135.83K	$0.000000007317	$0.000000006643	$373.48	$135.83K	$135.83K
6100	DYOR DYOR	$0.00000001961 ₿0.00000000000045	-0.62	$135.31K ₿3.16	$0.00000001974 ₿0.00000000000046	$0.0000000195 ₿0.00000000000045	$80.08 ₿0	$135.31K ₿3.16	$135.31K ₿3.16
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$48.84 ₿0.00047	$40.95 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6101	Acent ACE	$0.001127 ₿0.00000012	0.96	$135.19K ₿14.86	$0.001145 ₿0.00000013	$0.001087 ₿0.00000011	$183.2K ₿3.2	$2.26M ₿248.67	$135.19K ₿14.86
6102	Re7 FRAX RE7FRAX	$1.02	0.03	$135.01K	$1.02	$1.02	$0	$135.01K	$135.01K
6103	Geoff GEOFF	$0.0001349	1.49	$134.91K	$0.0001462	$0.0001324	$4.63K	$134.91K	$134.91K
6104	Siren SI	$0.00601 ₿0.0000010	0.36	$134.9K ₿24.44	$0.00614 ₿0.0000011	$0.005954 ₿0.0000010	$73.7 ₿0	$601.01K ₿108.9	$134.9K ₿24.44
6112	Nord Finance NORD	$0.01819 ₿0.0000026	7.23	$134.52K ₿17.38	$0.01837 ₿0.0000027	$0.01565 ₿0.0000024	$24.35K ₿1.97	$165.54K ₿23.65	$134.52K ₿17.38
6114	Ember Sword EMBER	$0.0007819	-3.59	$133.97K	$0.0008115	$0.0007816	$24.41K	$1.95M	$133.97K
6118	Vector Smart Gas VSG	$0.0000144 ₿0.000000029	-9.20	$133.54K ₿0	$0.0004678 ₿0.000000031	$0.00001437 ₿0.000000029	$4.81K ₿0.55	$134.12K ₿301.99	$133.54K ₿0
6122	BABYTRUMP BABYTRUMP	$0.003354 ₿0.00000058	3.83	$133.15K ₿23.19	$0.003394 ₿0.00000065	$0.00323 ₿0.00000057	$102.37 ₿0.34	$133.15K ₿23.19	$133.15K ₿23.19
6123	Baby Neiro Token BABYNEIRO	$0.0000003164	5.51	$133.12K	$0.0000003427	$0.0000002977	$44.94K	$133.12K	$133.12K
6124	Autonio NIOX	$0.0007834 ₿0.000000024	5.16	$133.06K ₿4.09	$0.006818 ₿0.000000065	$0.002348 ₿0.000000022	$243.08 ₿0.8	$258.53K ₿7.95	$133.06K ₿4.09
6125	ETHPad ETHPAD	$0.0009687 ₿0.000000081	-1.12	$132.72K ₿11.23	$0.0009845 ₿0.000000084	$0.0009687 ₿0.000000077	$23.59 ₿0.01	$968.73K ₿81.98	$132.72K ₿11.23
6127	Hana HANA	$0.00001486	-12.63	$132.45K	$0.00001724	$0.00001486	$359.82K	$132.45K	$132.45K
6128	Shibashootout $SHIBASHOOT	$0.00006017	-15.27	$132.37K	$0.0000747	$0.00005534	$530.78	$132.37K	$132.37K
6131	XIDR XIDR	$0.00006237 ₿0.00000000092	1.25	$131.84K ₿7.01	$0.00006237 ₿0.00000000093	$0.00006127 ₿0.00000000089	$9.36 ₿0.74	$4.31M ₿64.01	$131.84K ₿7.01
6132	VIX777 VIX	$0.0001318	1.39	$131.79K	$0.000137	$0.0001272	$2.67K	$131.79K	$131.79K
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.00006029 ₿0.00000000058	$0.00005598 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04866 ₿0.00000046	$0.04614 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6144	Ethereans OS	$0.1531 ₿0.000051	-2.88	$131.13K ₿44.02	$0.1579 ₿0.000057	$0.1529 ₿0.000047	$6.14 ₿0.82	$153.18K ₿52	$131.13K ₿44.02
6145	NFTmall GEM	$0.006568 ₿0.000000061	0.10	$131.04K ₿0.51	$0.006612 ₿0.000000066	$0.006545 ₿0.000000061	$27.71K ₿0.48	$131.15K ₿1.23	$131.04K ₿0.51
6150	Cat Token CAT	$0.01998 ₿0.0000018	-11.96	$130.45K ₿12.13	$0.02355 ₿0.0000021	$0.01997 ₿0.0000018	$29.15K ₿0.65	$299.76K ₿27.87	$130.45K ₿12.13
6157	zkLend ZEND	$0.002151 ₿0.000019	0.93	$129.95K ₿0	$2.11 ₿0.000020	$2.03 ₿0.000019	$1.05 ₿1.43	$215.16K	$129.95K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4361 ₿0.0000042	$0.3906 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6162	Ishi ISHI	$0.0000003075 ₿0.000000000022	1.66	$129.36K ₿0	$0.0000003143 ₿0.000000000027	$0.0000002996 ₿0.000000000019	$307.5 ₿4.05	$129.36K ₿9.8	$129.36K ₿0
6166	Dollar DOLLAR	$0.0001294	1.84	$128.93K	$0.0001325	$0.000127	$306.41	$128.93K	$128.93K
6170	Fodl Finance FODL	$0.0003397 ₿0.000000017	-1.39	$128.64K ₿6.54	$0.0004132 ₿0.000000017	$0.0003382 ₿0.000000016	$54.55 ₿0.04	$339.73K ₿17.28	$128.64K ₿6.54
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007106 ₿0.0000000068	$0.0005824 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003311 ₿0.000000031	$0.002676 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	UTU UTU	$0.0004338 ₿0.000000014	-75.27	$127.52K ₿3.92	$0.006334 ₿0.000000061	$0.001534 ₿0.000000014	$371 ₿0.02	$433.01K ₿14.78	$127.52K ₿3.92
6181	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1512 ₿0.0000014	$0.1491 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6185	Lambda LAMB	$0.00006791 ₿0.00000011	2.23	$126.39K ₿220.15	$0.00007438 ₿0.00000012	$0.00006355 ₿0.00000011	$13.39K ₿20.17	$407.45K ₿709.75	$126.39K ₿220.15
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004302 ₿0.000000041	$0.004018 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6187	Unitrade TRADE	$0.003529 ₿0.00000018	-25.61	$126.3K ₿6.45	$0.02661 ₿0.00000035	$0.003501 ₿0.00000011	$10.25 ₿0.02	$176.48K ₿9.01	$126.3K ₿6.45
6191	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6192	Fisttrumppump FTP	$0.1259	10.05	$125.95K	$0.1313	$0.1136	$2.85K	$125.95K	$125.95K
6193	Neiro NEIRO	$0.000000000299	-20.56	$125.9K	$0.000000000403	$0.000000000299	$10.86K	$125.9K	$125.9K
6202	Cheems CTO CHEEMS	$0.000000000297	-0.84	$125.04K	$0.00000000031	$0.000000000297	$576.42	$125.04K	$125.04K
6203	Ginnan GINNAN	$0.0000001248	-5.05	$124.86K	$0.0000001495	$0.0000001246	$4.17K	$124.86K	$124.86K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,100.11 ₿0.058	$6,046.47 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6215	Ginnan Doge's Brother GINNAN	$0.000001239	-15.91	$123.82K	$0.000001509	$0.000001239	$7.57K	$123.82K	$123.82K
6216	BALTO BALTO	$0.0000003448	2.12	$123.81K	$0.0000003522	$0.0000003348	$164.87	$123.81K	$123.81K
6217	Ruff RUFF	$0.0001315 ₿0.0000000051	1.71	$123.71K ₿4.88	$0.0001329 ₿0.0000000055	$0.0001265 ₿0.0000000049	$25.52K ₿0.1	$242.03K ₿9.55	$123.71K ₿4.88
6219	Aurigami PLY	$0.00002994 ₿0.0000000080	-1.66	$123.45K ₿31.18	$0.00003177 ₿0.0000000086	$0.00002962 ₿0.0000000077	$15.71 ₿0.19	$299.51K ₿80.6	$123.45K ₿31.18
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001661 ₿0.000000016	$0.001623 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6223	Aperture Finance APTR	$0.001353	-1.73	$123.06K	$0.001378	$0.00135	$59.53K	$1.35M	$123.06K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}