27 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (8428)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5976	Aurigami PLY	$0.00002996 ₿0.0000000080	4.40	$123.47K ₿31.18	$0.00003047 ₿0.0000000086	$0.00002869 ₿0.0000000077	$37.52 ₿0.19	$299.56K ₿80.6	$123.47K ₿31.18
5979	Dawn Protocol DAWN	$0.00165 ₿0.000000074	0	$122.9K ₿5.55	$0	$0	$14.44 ₿0	$126.41K ₿5.71	$122.9K ₿5.55
5982	Aegis Ai AEGIS	$0.001227 ₿0.0000035	1.12	$122.72K ₿360.03	$0.001241 ₿0.0000038	$0.001206 ₿0.0000033	$136.07 ₿4.85	$122.72K ₿363.66	$122.72K ₿360.03
5983	Chiba Wan CHIB	$0.0000006135	-5.08	$122.7K	$0.0000007033	$0.0000005916	$29.84K	$122.7K	$122.7K
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.0147 ₿0.00000015	$0.01271 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5984	NFTrade NFTD	$0.002631 ₿0.00000017	-0.04	$122.56K ₿7.99	$0.002636 ₿0.00000017	$0.002629 ₿0.00000016	$17.31K ₿0.27	$355.17K ₿23.17	$122.56K ₿7.99
5986	Department Of Government Efficiency DOGE	$0.0002445	0.11	$122.3K	$0.0002457	$0.000238	$303.12	$122.3K	$122.3K
5997	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-6.56	$121.45K ₿0	$0.003041 ₿0.000000032	$0.002784 ₿0.000000029	$26.72 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
5998	Aperture Finance APTR	$0.001335	0.58	$121.43K	$0.001351	$0.001307	$67.46K	$1.34M	$121.43K
6001	NFTLaunch NFTL	$0.0008968 ₿0.000000068	-0.35	$121.2K ₿9.17	$0.0009001 ₿0.000000067	$0.0008966 ₿0.000000063	$15.95K ₿0.26	$121.2K ₿9.17	$121.2K ₿9.17
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6003	CrossSwap CSWAP	$0.00605 ₿0.00000023	-12.76	$121.01K ₿4.66	$0.02577 ₿0.00000027	$0.02143 ₿0.00000022	$6.02 ₿0.2	$121.01K ₿4.66	$121.01K ₿4.66
6007	DeFi Growth Index DGI	$0.7802	2.29	$120.24K	$0.7858	$0.7623	$5.49K	$120.24K	$120.24K
6009	KOI KOAI	$0.001504	-1.27	$120.28K	$0.001532	$0.001387	$47.58K	$1.5M	$120.28K
6011	XMax XMX	$0.000004439 ₿0.00000000030	0.27	$119.99K ₿8.11	$0.00000449 ₿0.00000000030	$0.000004429 ₿0.00000000028	$92.68 ₿0.42	$133.32K ₿9.01	$119.99K ₿8.11
6012	Drep [new] DREP	$0.002091 ₿0.00000034	-3.99	$119.96K ₿19.81	$0.002181 ₿0.00000042	$0.002087 ₿0.00000031	$15.54K ₿3.5	$208.97K ₿34.51	$119.96K ₿19.81
6013	DigiHealth DGH	$0.0001199	0	$119.93K	$0	$0	$79.39	$119.93K	$119.93K
6014	NFTmall GEM	$0.006 ₿0.000000061	1.51	$119.91K ₿0.51	$0.006009 ₿0.000000066	$0.005799 ₿0.000000061	$25.6K ₿0.48	$120.01K ₿1.23	$119.91K ₿0.51
6019	Axe Cap AXE	$0.1194 ₿0.000019	0.68	$119.44K ₿19.03	$0.1211 ₿0.000021	$0.1176 ₿0.000019	$8.98 ₿3.75	$119.44K ₿19.03	$119.44K ₿19.03
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.25 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6025	AuditAI AUDAI	$0.001656	-2.06	$119.24K	$0.00169	$0.001631	$786.68	$119.24K	$119.24K
6032	Cramer Coin $CRAMER	$0.0001398 ₿0.0000000095	-0.11	$118.41K ₿8.11	$0.0001654 ₿0.000000013	$0.0001391 ₿0.0000000094	$9.35K ₿0.32	$139.86K ₿9.58	$118.41K ₿8.11
6033	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03881 ₿0.00000041	$0.0377 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6034	Generaitiv GAI	$0.01572 ₿0.0000039	-1.39	$118.26K ₿30.06	$0.3852 ₿0.0000040	$0.3767 ₿0.0000039	$9.21 ₿0.01	$157.24K ₿39.97	$118.26K ₿30.06
6039	Cybria CYBA	$0.000146 ₿0.000000025	-0.01*	$117.93K ₿19.97	$0.0001471 ₿0.000000025	$0.000141 ₿0.000000023	$52.87K ₿0.83	$145.05K ₿25.31	$117.93K ₿19.97
6040	VirtuSwap VRSW	$0.00019 ₿0.00000014	1.87	$117.72K ₿59.82	$0.0001903 ₿0.00000014	$0.0001845 ₿0.00000013	$709.85 ₿0.15	$190.02K ₿144.9	$117.72K ₿59.82
6058	Cheems CTO CHEEMS	$0.000000000275	-12.31	$115.69K	$0.000000000315	$0.000000000271	$4.17K	$115.69K	$115.69K
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6068	OccamFi OCC	$0.004518 ₿0.0000032	7.65	$114.64K ₿82.56	$0.004564 ₿0.0000037	$0.004163 ₿0.0000032	$1.98K ₿1.5	$449.56K ₿323.76	$114.64K ₿82.56
6072	Stronger STRNGR	$0.2068 ₿0.000018	1.09	$114.1K ₿10.04	$0.2101 ₿0.000019	$0.2041 ₿0.000018	$34.58 ₿0.14	$2.07M ₿182.06	$114.1K ₿10.04
6077	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02161 ₿0.00000022	$0.01633 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6080	Monke MONKE	$0.00000001639 ₿0.00000000000033	4.06	$113.15K ₿0	$0.00000001646 ₿0.00000000000037	$0.00000001575 ₿0.00000000000033	$655.24 ₿0.03	$113.15K ₿2.32	$113.15K ₿0
6086	Zegent AI ZGEN	$0.0001359	0.83	$112.41K	$0.0001405	$0.0001347	$616.64	$112.41K	$112.41K
6086	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
6090	TaiNet TAI	$0.005331	-1.34	$111.97K	$0.005404	$0.005307	$499.25	$111.97K	$111.97K
6092	Keysians Network KEN	$0.2009 ₿0.0000074	0.50	$111.83K ₿4.15	$0.7411 ₿0.0000078	$0.6503 ₿0.0000068	$6.03 ₿4.25	$2.01M ₿74.52	$111.83K ₿4.15
6093	Bitlocus BTL	$0.0002254 ₿0.000000019	0.04	$111.48K ₿9.52	$0.000226 ₿0.000000024	$0.0002249 ₿0.000000018	$16.33K ₿0.68	$112.54K ₿9.77	$111.48K ₿9.52
6094	Refereum RFR	$0.00002282 ₿0.0000000014	5.45	$111.44K ₿7.26	$0.00002341 ₿0.0000000015	$0.00002163 ₿0.0000000014	$16.48K ₿0.21	$114.23K ₿7.44	$111.44K ₿7.26
6095	humanDAO HDAO	$0.001644 ₿0.000000067	-0.28	$111.42K ₿4.6	$0.00165 ₿0.000000067	$0.001636 ₿0.000000065	$1.21K ₿0.02	$1.64M ₿67.86	$111.42K ₿4.6
6101	The Original Pepe PEPE	$2.97 ₿0.00032	-10.62	$111.03K ₿0	$3.44 ₿0.00041	$2.97 ₿0.00032	$4.11K ₿0.4	$111.03K	$111.03K ₿0
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$44.62 ₿0.00047	$37.42 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6108	DGI Game DGI	$0.0001147 ₿0.00000072	-3.68	$109.88K ₿594.75	$0.0001496 ₿0.00000080	$0.00009605 ₿0.00000062	$17.21K ₿34.13	$114.75K ₿726.34	$109.88K ₿594.75
6115	BNSD Finance BNSD	$0.0005855 ₿0.000000017	-0.01	$109.56K ₿3.35	$0.0005867 ₿0.000000018	$0.0005854 ₿0.000000015	$3.51 ₿0.62	$237.49K ₿3.99	$109.56K ₿3.35
6118	PHOENIX PHX	$0.0000003481	0	$109.14K	$0.0000003481	$0.0000003481	$0	$109.14K	$109.14K
6119	Elons Pet Snail GARY	$0.002474	3.48	$108.86K	$0.002486	$0.00239	$188.68	$108.86K	$108.86K
6120	Paint PAINT	$0.000009379 ₿0.00000000056	20.49	$108.6K ₿6.57	$0.00000948 ₿0.00000000061	$0.00000777 ₿0.00000000050	$271.52 ₿0.43	$206.59K ₿12.51	$108.6K ₿6.57
6122	OneLedger OLT	$0.0002487 ₿0.000000051	6.22	$108.12K ₿22.22	$0.0002497 ₿0.000000067	$0.0002341 ₿0.000000045	$171.23K ₿2.75	$248.78K ₿51.12	$108.12K ₿22.22
6126	Peanut PNUT	$0.01082	21.31	$108.28K	$0.01184	$0.008925	$52.12K	$108.28K	$108.28K
6128	Inscribe INS	$0.004907 ₿0.0000042	0.25	$107.99K ₿94.09	$0.005036 ₿0.0000049	$0.004865 ₿0.0000040	$439.76K ₿17.15	$492.88K ₿429.45	$107.99K ₿94.09
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.00005508 ₿0.00000000058	$0.00005115 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6134	Voxel X Network VXL	$0.0003933 ₿0.000000034	0.64	$107.69K ₿9.12	$0.000396 ₿0.000000035	$0.0003907 ₿0.000000034	$123.28 ₿0.01	$196.7K ₿17.2	$107.69K ₿9.12
6136	HarambeCoin HARAMBE	$0.0000001079 ₿0.00000000023	2.58	$107.51K ₿0	$0.0000001134 ₿0.00000000024	$0.0000001052 ₿0.00000000023	$3.39K ₿0.15	$107.92K ₿235.68	$107.51K ₿0
6138	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.0139 ₿0.00000014	$0.01251 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6140	ミスリル MITH	$0.0001725 ₿0.000000014	5.70	$106.77K ₿9.2	$0.0001912 ₿0.000000015	$0.0001598 ₿0.000000014	$17.32K ₿1.04	$172.56K ₿14.87	$106.77K ₿9.2
6143	ETHPad ETHPAD	$0.0007767 ₿0.000000081	0.64	$106.42K ₿11.23	$0.0007811 ₿0.000000084	$0.0007708 ₿0.000000077	$285.28 ₿0.01	$776.76K ₿81.98	$106.42K ₿11.23
6151	Beoble BBL	$0.0004928 ₿0.0000019	-7.33	$105.55K ₿265.76	$0.0005327 ₿0.0000020	$0.0004882 ₿0.0000018	$26.37K ₿83.71	$492.7K ₿1.92K	$105.55K ₿265.76
6152	Baby Neiro Token BABYNEIRO	$0.0000002518	8.57	$105.46K	$0.0000002523	$0.0000001911	$40.79K	$105.46K	$105.46K
6153	Dmarketplace $DMP	$0.00000115	-2.57	$105.04K	$0.000001219	$0.00000115	$324.26	$114.97K	$105.04K
6155	Davos.xyz USD DUSD	$0.992 ₿0.000014	-1.13	$104.87K ₿0	$1 ₿0.000014	$0.9919 ₿0.000014	$21.07 ₿0.01	$104.87K	$104.87K ₿0
6156	LegendX LGNDX	$0.00004028	5.97	$104.45K	$0.00004042	$0.00003732	$28	$104.45K	$104.45K
6159	ChainPort PORTX	$0.0006107 ₿0.00000014	-10.76	$104.52K ₿25.36	$0.0006902 ₿0.00000016	$0.0005891 ₿0.00000014	$20.98K ₿0.48	$415.2K ₿101.61	$104.52K ₿25.36
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3985 ₿0.0000042	$0.3568 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Codex Multichain CODEX	$0.001046 ₿0.00000093	-6.72	$104.62K ₿93.36	$0.09466 ₿0.00000099	$0.0877 ₿0.00000092	$11.32 ₿2.51	$104.62K ₿93.36	$104.62K ₿93.36
6163	Sheesha Finance (ERC20) SHEESHA	$2.11 ₿0.000069	3.46	$104.52K ₿3.42	$2.12 ₿0.000075	$2.01 ₿0.000067	$53.32 ₿0	$211.31K ₿6.92	$104.52K ₿3.42
6164	Medusa MEDUSA	$0.0005219	15.97	$104.4K	$0.0005271	$0.0004501	$26.16	$104.4K	$104.4K
6167	CoinBot COINBT	$0.1041 ₿0.000014	0.12	$104.19K ₿0	$1.39 ₿0.000014	$1.39 ₿0.000014	$16.73 ₿0	$104.19K ₿14.7	$104.19K ₿0
6169	LunaChow LUCHOW	$0.0000001041 ₿0.0000000000030	-57.68	$104.08K ₿3.02	$0.000001009 ₿0.000000000010	$0.0000002858 ₿0.0000000000030	$2.11 ₿0	$104.19K ₿3.02	$104.08K ₿3.02
6170	Castle Of Blackwater COBE	$0.01391 ₿0.0000062	1.87	$104.02K ₿0	$0.01398 ₿0.0000078	$0.01232 ₿0.0000062	$55.93K ₿1.69	$1.39M ₿628.76	$104.02K ₿0
6173	Beer Frog FROG	$0.0001038	-1.23	$103.9K	$0.0001057	$0.00009917	$756.02	$103.9K	$103.9K
6174	シンプルトークン OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0006492 ₿0.0000000068	$0.0005321 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003025 ₿0.000000031	$0.002445 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6179	Dev Protocol DEV	$0.04035 ₿0.0000035	-1.46	$103.36K ₿8.62	$0.04095 ₿0.0000038	$0.04022 ₿0.0000035	$17.68 ₿0	$396.93K ₿34.76	$103.36K ₿8.62
6180	Kangal KANGAL	$0.00000103 ₿0.000000000056	-8.44	$103.3K ₿5.69	$0.00000114 ₿0.000000000056	$0.00000103 ₿0.000000000052	$18.05 ₿0.03	$103.3K ₿5.69	$103.3K ₿5.69
6183	Leverj Gluon L2	$0.0004698 ₿0.000000046	-2.79	$103.15K ₿11.21	$0.004571 ₿0.000000048	$0.004417 ₿0.000000046	$516.84 ₿0	$103.15K ₿10.29	$103.15K ₿11.21
6184	BOMB BOMB	$0.1261 ₿0.0000034	-0.25	$103.11K ₿2.68	$0.1274 ₿0.0000038	$0.1257 ₿0.0000016	$36.33 ₿5.84	$112.04K ₿2.92	$103.11K ₿2.68
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.00393 ₿0.000000041	$0.003671 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6196	Hana HANA	$0.00001146	4.98	$102.11K	$0.00001147	$0.00001091	$357.86K	$102.11K	$102.11K
6198	Return Finance Lido stETH RFSTETH	$0.02388	1.44	$101.82K	$0.02418	$0.02348	$0	$101.82K	$101.82K
6199	Biaoqing BIAO	$0.0001017	2.36	$101.71K	$0.0001028	$0.00008796	$33.52K	$101.71K	$101.71K
6201	Sekuritance SKRT	$0.0002681 ₿0.0000000078	0.89	$101.69K ₿3.25	$0.0002696 ₿0.0000000079	$0.0002657 ₿0.0000000076	$201.86 ₿0.2	$219.42K ₿6.39	$101.69K ₿3.25
6204	Sync Network SYNC	$0.000627 ₿0.00000010	-11.35	$101.47K ₿15.72	$0.0007217 ₿0.00000011	$0.000618 ₿0.000000097	$21.39K ₿0.65	$138.61K ₿19.31	$101.47K ₿15.72
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,573.27 ₿0.058	$5,524.26 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Scry.info DDD	$0.0002302 ₿0.000000012	0.13	$101.34K ₿5.56	$0.0002307 ₿0.000000012	$0.0002296 ₿0.000000011	$17.26K ₿0.34	$230.28K ₿12.64	$101.34K ₿5.56
6208	Franklin FLY	$0.0001955 ₿0.000000032	1.35	$101.33K ₿16.9	$0.0002036 ₿0.000000037	$0.0001815 ₿0.000000032	$21.02K ₿4.79	$326.88K ₿54.52	$101.33K ₿16.9
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001518 ₿0.000000016	$0.001482 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6221	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6222	Autonio NIOX	$0.0005886 ₿0.000000024	0.64	$99.98K ₿4.09	$0.0005886 ₿0.000000065	$0.0005849 ₿0.000000022	$1.19 ₿0.8	$194.27K ₿7.95	$99.98K ₿4.09
6224	Goatseus Act II GOATSEUS	$0.00009993	3.10	$99.93K	$0.0001759	$0.00008208	$43.42K	$99.93K	$99.93K
6225	Make America Healthy Again MAHA	$0.000009989	0	$99.92K	$0	$0	$12.02	$99.92K	$99.92K
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002359 ₿0.0000000024	$0.0002229 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6226	Andy on ETH ANDY	$0.1036	31.42	$99.83K	$0.1048	$0.07882	$2.24K	$99.83K	$99.83K
6235	Minds MINDS	$0.01076 ₿0.00000068	-0.49	$99.34K ₿5.8	$0.01081 ₿0.00000069	$0.01074 ₿0.00000067	$3.41 ₿0.04	$2.69M ₿170.63	$99.34K ₿5.8
6236	Swerve DAO SWRV	$0.00536 ₿0.00000030	13.71	$99.22K ₿5.82	$0.005739 ₿0.00000033	$0.004662 ₿0.00000027	$16.97K ₿0.37	$113.81K ₿6.74	$99.22K ₿5.82
6242	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.0006106 ₿0.0000000064	$0.0001145 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
6245	Ishi ISHI	$0.0000002346 ₿0.000000000022	15.03	$98.71K ₿0	$0.0000002369 ₿0.000000000027	$0.0000002039 ₿0.000000000019	$1.19K ₿4.05	$98.71K ₿9.8	$98.71K ₿0
6254	zkExchange ZKEX	$0.0009841	-0.17	$98.41K	$0.001013	$0.0009842	$196.42	$98.41K	$98.41K
6256	Blank BLANK	$0.002362 ₿0.00000041	4.06	$98.21K ₿17.04	$0.00273 ₿0.00000044	$0.002263 ₿0.00000039	$37.9K ₿1.46	$295.18K ₿51.21	$98.21K ₿17.04
6259	ITO $ITO	$0.0000002396	33.31	$98.07K	$0.0000002398	$0.0000001796	$4.53K	$98.07K	$98.07K
6261	MYST $MYST	$0.0009796	0.11	$97.97K	$0.001008	$0.0009786	$248.07	$97.97K	$97.97K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}