27 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (8598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5867	FAME- Rumble Kong League $FAME	$0.000117	-2.45	$161.63K	$0.0001202	$0.0001118	$18.5	$819.38K	$161.63K
5874	Frog on ETH FROG	$0.0000003866	-3.00	$160.63K	$0.0000003992	$0.0000003326	$3.76K	$160.63K	$160.63K
5875	Pepemon Pepeballs PPBLZ	$11.47 ₿0.00041	-0.42	$160.52K ₿5.75	$43.52 ₿0.00041	$43.04 ₿0.00040	$16.63 ₿0.01	$160.52K ₿5.75	$160.52K ₿5.75
5880	Reddex LQDX	$0.001322 ₿0.0000014	-1.81	$159.98K ₿117.13	$0.001351 ₿0.0000014	$0.001296 ₿0.0000013	$21.01 ₿5.85	$528.9K ₿568.33	$159.98K ₿117.13
5881	Carbon CARBON	$0.004899 ₿0.00000036	-1.27	$159.96K ₿11.87	$0.004962 ₿0.00000036	$0.004896 ₿0.00000034	$97.91K ₿0.2	$200.87K ₿14.9	$159.96K ₿11.87
5882	Gamestarter GAME	$0.002251 ₿0.0000029	-0.26	$159.82K ₿90.72	$0.002396 ₿0.0000030	$0.002232 ₿0.0000028	$241.38K ₿2.67	$225.16K ₿298.23	$159.82K ₿90.72
5884	Minds MINDS	$0.01726 ₿0.00000068	0.09	$159.32K ₿5.8	$0.01771 ₿0.00000069	$0.01708 ₿0.00000067	$5.81 ₿0.04	$4.32M ₿170.63	$159.32K ₿5.8
5886	Novatti Australian Digital Dollar AUDD	$0.6507 ₿0.0000097	7.99	$158.44K ₿0	$0.661 ₿0.000010	$0.5814 ₿0.0000093	$15.76K ₿0	$158.44K	$158.44K ₿0
5890	Spike SPIKE	$0.0000003988	-5.02	$157.78K	$0.0000004215	$0.0000003827	$559.07	$157.78K	$157.78K
5891	American Bitcoin ABTC	$0.0000004451	-10.64	$157.72K	$0.0000004992	$0.0000003836	$15.11K	$157.72K	$157.72K
5894	Element 280 ELMNT	$0.00000005235	-4.42	$157.06K	$0.00000005477	$0.00000004942	$1.22K	$157.06K	$157.06K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5897	Cramer Coin $CRAMER	$0.0001852 ₿0.0000000095	-29.48	$156.87K ₿8.11	$0.001431 ₿0.000000013	$0.000994 ₿0.0000000094	$27.55 ₿0.32	$185.29K ₿9.58	$156.87K ₿8.11
5901	Roobee ROOBEE	$0.0001299 ₿0.000000015	-2.67	$156.5K ₿18.83	$0.0001337 ₿0.000000016	$0.0001282 ₿0.000000015	$122.29K ₿2.4	$701.64K ₿84.42	$156.5K ₿18.83
5906	Cellex CELLEX	$0.001557	-2.19	$155.75K	$0.001599	$0.001469	$855.34	$155.75K	$155.75K
5911	Radar RADAR	$0.003176 ₿0.000000049	-1.62	$155.58K ₿2.4	$0.003228 ₿0.000000049	$0.003092 ₿0.000000048	$8.38 ₿0	$270.2K ₿4.17	$155.58K ₿2.4
5921	DFX Finance DFX	$0.003548 ₿0.0000015	-41.71	$154.66K ₿66.75	$0.006087 ₿0.0000015	$0.003186 ₿0.0000011	$24.29K ₿0.4	$354.86K ₿153.15	$154.66K ₿66.75
5923	Dev Protocol DEV	$0.06015 ₿0.0000035	-5.10	$154.49K ₿8.62	$0.3993 ₿0.0000038	$0.3761 ₿0.0000035	$2.64 ₿0	$592.09K ₿34.76	$154.49K ₿8.62
5929	pTokens ORE ORE	$0.0002735 ₿0.000000011	-1.54	$154.02K ₿6.75	$0.0002827 ₿0.000000013	$0.0002659 ₿0.000000011	$0 ₿0.01	$289.92K ₿12.7	$154.02K ₿6.75
5930	RandomDEX RDX	$0.001072	-1.96	$153.97K	$0.001094	$0.001067	$886.55	$1.06M	$153.97K
5935	Dogecast DOGECAST	$0.0001532	1.24	$153.24K	$0.000159	$0.0001444	$205.13K	$153.24K	$153.24K
5940	Bent Finance BENT	$0.0217 ₿0.00000093	2.35	$153.04K ₿6.58	$0.02182	$0.02005	$286.31 ₿0	$1.09M ₿46.66	$153.04K ₿6.58
5944	Stronger STRNGR	$0.2769 ₿0.000018	-2.64	$152.78K ₿10.04	$0.285 ₿0.000019	$0.2723 ₿0.000018	$21.13 ₿0.14	$2.77M ₿182.06	$152.78K ₿10.04
5945	プーマペイ PMA	$0.000005769 ₿0.00000000023	0	$152.78K ₿6.3	$0.000005769 ₿0.00000000023	$0.000005769 ₿0.00000000023	$4.21 ₿0	$450.33K ₿18.58	$152.78K ₿6.3
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.007254 ₿0.000000069	$0.006909 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5952	Granary GRAIN	$0.000633 ₿0.00000020	2.54	$152.21K ₿48.57	$0.0006337 ₿0.00000022	$0.0006174 ₿0.00000017	$23.14 ₿0.07	$152.21K ₿48.57	$152.21K ₿48.57
5955	Fodl Finance FODL	$0.0004 ₿0.000000017	17.21	$151.6K ₿6.54	$0.0004029 ₿0.000000017	$0.0003374 ₿0.000000016	$1.5K ₿0.04	$400.36K ₿17.28	$151.6K ₿6.54
5960	Tidal Finance TIDAL	$0.00001915 ₿0.0000000043	-2.13	$151.13K ₿26.31	$0.00001957 ₿0.0000000043	$0.000019 ₿0.0000000041	$77.09K ₿1.72	$379.91K ₿84.89	$151.13K ₿26.31
5961	Duckereum DUCKER	$0.00151 ₿0.000000051	-4.22	$151.07K ₿5.13	$0.001578 ₿0.000000051	$0.001473 ₿0.000000051	$25.81 ₿0.01	$151.07K ₿5.13	$151.07K ₿5.13
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002126 ₿0.000000020	$0.002025 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	Wicked WICKED	$0.0001504	-8.09	$150.98K	$0.0001847	$0.0001452	$41.09K	$150.98K	$150.98K
5966	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02309 ₿0.00000021	$0.01854 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5971	Florence Finance Medici FFM	$0.0007248 ₿0.0000011	-2.73	$149.88K ₿97.45	$0.0007472 ₿0.0000014	$0.0007169 ₿0.0000011	$11.06 ₿4.88	$724.82K ₿1.17K	$149.88K ₿97.45
5972	Department Of Government Efficiency DOGE	$0.0002995	-0.67	$149.75K	$0.0003186	$0.0002981	$12.46	$149.75K	$149.75K
5973	Convergence CONV	$0.00003809 ₿0.000000016	-5.77	$149.72K ₿32.44	$0.00004052 ₿0.000000017	$0.0000372 ₿0.000000016	$131.66K ₿3.99	$380.96K ₿162.3	$149.72K ₿32.44
5974	OpMentis OPM	$0.002036	-8.84	$149.66K	$0.002242	$0.001951	$2.48K	$203.62K	$149.66K
5977	Traceon AI TOAI	$0.01495	-9.02	$149.56K	$0.01645	$0.01097	$8.31K	$149.56K	$149.56K
5979	Datamine DAM	$0.05737 ₿0.00000059	-11.71	$149.52K ₿1.8	$0.07417 ₿0.00000070	$0.05648 ₿0.00000053	$5.79 ₿0.11	$968.31K ₿10.1	$149.52K ₿1.8
5980	Generaitiv GAI	$0.01986 ₿0.0000039	-5.77	$149.41K ₿30.06	$0.02112 ₿0.0000040	$0.01964 ₿0.0000039	$81.16 ₿0.01	$198.66K ₿39.97	$149.41K ₿30.06
5982	Smoothy SMTY	$0.00163 ₿0.000000090	-3.68	$149.09K ₿8.28	$0.001703 ₿0.000000090	$0.001622 ₿0.000000086	$272.1K ₿2.24	$163.01K ₿9.06	$149.09K ₿8.28
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01632 ₿0.00000015	$0.01411 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5988	CNNS CNNS	$0.00008441 ₿0.0000000015	-5.31	$148.51K ₿2.42	$0.00009767 ₿0.0000000015	$0.0000838 ₿0.0000000013	$108.69K ₿0	$844.16K ₿13.77	$148.51K ₿2.42
5993	Department Of Propaganda Everywhere DOPE	$0.0000003592	27.13	$147.93K	$0.0000003737	$0.0000002572	$214K	$147.93K	$147.93K
5999	DeFi Growth Index DGI	$0.929	0	$145.87K	$0	$0	$20.08	$145.87K	$145.87K
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6007	Digital Reserve Currency DRC	$0.0001445 ₿0.0000000043	-2.70	$144.55K ₿4.36	$0.0001689 ₿0.0000000044	$0.0001376 ₿0.0000000038	$24.93K ₿0.66	$144.55K ₿4.36	$144.55K ₿4.36
6011	Peanut NUX	$0.002886 ₿0.00000010	2.04	$144.31K ₿5.35	$0.002886 ₿0.00000010	$0.002784 ₿0.00000010	$104.19K ₿2.33	$144.31K ₿5.35	$144.31K ₿5.35
6012	Aguri-Chan AGURI	$0.00000034	-6.91	$144.26K	$0.0000003663	$0.0000002932	$44.72K	$144.26K	$144.26K
6013	Charged Particles IONX	$0.0019 ₿0.00000028	0.10	$144.12K ₿23.11	$0.001935 ₿0.00000029	$0.001751 ₿0.00000026	$99.83K ₿10.39	$180.42K ₿28.94	$144.12K ₿23.11
6018	Marv MARV	$0.000000000341	1.17	$143.61K	$0.000000000362	$0.000000000315	$202.06	$143.61K	$143.61K
6019	Materium MTRM	$0.007629 ₿0.0000019	-24.36	$143.57K ₿37.9	$0.2847 ₿0.0000027	$0.1586 ₿0.0000015	$61.43 ₿1.15	$143.57K ₿37.9	$143.57K ₿37.9
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.72 ₿0.000025	$2.5 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6023	OATH OATH	$0.000834 ₿0.00000034	4.09	$142.96K ₿50.67	$0.0008561 ₿0.00000035	$0.000784 ₿0.00000033	$5.64 ₿0.28	$143.05K ₿56.27	$142.96K ₿50.67
6025	Inscribe INS	$0.006511 ₿0.0000042	-2.42	$142.67K ₿94.09	$0.006783 ₿0.0000049	$0.006231 ₿0.0000040	$459.42K ₿17.15	$651.16K ₿429.45	$142.67K ₿94.09
6026	OneLedger OLT	$0.0003282 ₿0.000000051	-0.11	$142.64K ₿22.22	$0.0003292 ₿0.000000067	$0.000328 ₿0.000000045	$140.26K ₿2.75	$328.22K ₿51.12	$142.64K ₿22.22
6027	Voxel X Network VXL	$0.0005203 ₿0.000000034	2.18	$142.43K ₿9.12	$0.0005206 ₿0.000000035	$0.0005089 ₿0.000000034	$17.56 ₿0.01	$260.15K ₿17.2	$142.43K ₿9.12
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04308 ₿0.00000041	$0.04185 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6032	Shibaverse VERSE	$0.0001762 ₿0.0000000025	2.01	$142.23K ₿2.07	$0.0001768 ₿0.0000000027	$0.0001724 ₿0.0000000025	$51.37 ₿0	$175.8K ₿2.56	$142.23K ₿2.07
6035	Gou GOU	$0.0001415	-10.48	$141.66K	$0.0001582	$0.0001347	$2.32K	$141.66K	$141.66K
6041	DigiHealth DGH	$0.0001411	0.74	$141.16K	$0.0001424	$0.0001306	$266.05	$141.16K	$141.16K
6045	USAcoin USACOIN	$0.006711	15.12	$141K	$0.006754	$0.005459	$45.85K	$141K	$141K
6047	Zeusshield ZSC	$0.00007182 ₿0.0000000036	1.80	$140.78K ₿7.46	$0.00007184 ₿0.0000000042	$0.00006901 ₿0.0000000037	$41.91K ₿0.14	$405.28K ₿21.49	$140.78K ₿7.46
6048	Launch On USD1 L	$0.00000141	0.95	$140.76K	$0.000001469	$0.00000132	$740.06	$140.76K	$140.76K
6051	CrossSwap CSWAP	$0.007019 ₿0.00000023	-1.79	$140.38K ₿4.66	$0.007146 ₿0.00000027	$0.006814 ₿0.00000022	$4.67 ₿0.2	$140.38K ₿4.66	$140.38K ₿4.66
6054	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001411 ₿0.000000028	-6.87	$139.65K ₿28.21	$0.0001519 ₿0.000000032	$0.0001354 ₿0.000000028	$1.41K ₿0.13	$139.65K ₿28.21	$139.65K ₿28.21
6057	Elons Pet Snail GARY	$0.003161	1.17	$139.11K	$0.00317	$0.003093	$2.01	$139.11K	$139.11K
6058	Syncus SYNC	$0.00003228 ₿0.00000018	2.67	$138.94K ₿766.45	$0.00003228 ₿0.00000020	$0.00003129 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6062	Ishi ISHI	$0.0000003292 ₿0.000000000022	-0.23	$138.51K ₿0	$0.000002851 ₿0.000000000027	$0.000002043 ₿0.000000000019	$137.58 ₿4.05	$138.51K ₿9.8	$138.51K ₿0
6063	Siren SI	$0.006169 ₿0.0000010	-1.01	$138.49K ₿24.44	$0.1155 ₿0.0000011	$0.1145 ₿0.0000010	$36.93 ₿0	$616.98K ₿108.9	$138.49K ₿24.44
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6067	Blockchain Web Services BWS	$0.001377	0	$137.74K	$0	$0	$211.64	$137.74K	$137.74K
6068	Sync Network SYNC	$0.0008508 ₿0.00000010	-3.01	$137.7K ₿15.72	$0.0008783 ₿0.00000011	$0.0007119 ₿0.000000097	$31.72K ₿0.65	$190.83K ₿19.31	$137.7K ₿15.72
6071	Geoff GEOFF	$0.0001374	30.21	$137.42K	$0.0001386	$0.00009255	$8.01K	$137.42K	$137.42K
6072	Brume BRUME	$0.04989	0	$137.5K	$0	$0	$3.17	$137.5K	$137.5K
6078	Knit Finance KFT	$0.002687 ₿0.000000073	-7.04	$136.95K ₿3.96	$0.002892 ₿0.000000073	$0.002686 ₿0.000000064	$99.4K ₿0.28	$268.87K ₿7.32	$136.95K ₿3.96
6086	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
6089	Codex Multichain CODEX	$0.001362 ₿0.00000093	-1.86	$136.27K ₿93.36	$0.001393 ₿0.00000099	$0.001297 ₿0.00000092	$35.06 ₿2.51	$136.27K ₿93.36	$136.27K ₿93.36
6093	Busy DAO BUSY	$0.0005327 ₿0.000000018	29.76	$135.85K ₿4.84	$0.000541 ₿0.000000019	$0.0004005 ₿0.000000017	$107.51K ₿0.24	$135.85K ₿4.84	$135.85K ₿4.84
6098	Wild Goat Coin WGC	$0.00002708	-2.19	$135.45K	$0.00002778	$0.00002703	$24.22	$135.45K	$135.45K
6100	DeFiato DFIAT	$0.0008798 ₿0.000000029	2.74	$135.29K ₿4.39	$0.0008864 ₿0.000000029	$0.0008195 ₿0.000000028	$133.95 ₿0	$219.7K ₿7.41	$135.29K ₿4.39
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$49.54 ₿0.00047	$41.54 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6102	Boton AI BOTON	$0.0001353	-2.77	$135.27K	$0.0001399	$0.0001302	$64.22	$135.27K	$135.27K
6110	BOMB BOMB	$0.1643 ₿0.0000034	56.53	$134.34K ₿2.68	$0.4024 ₿0.0000038	$0.1765 ₿0.0000016	$47.49 ₿5.84	$145.96K ₿2.92	$134.34K ₿2.68
6114	INN BLOCK INN	$0.001219	-5.36	$134.12K	$0.001288	$0.001202	$65.24	$134.12K	$134.12K
6115	DT Inu DTI	$0.000134	-4.69	$134.02K	$0.0001406	$0.0001339	$12.55K	$134.02K	$134.02K
6120	Vector Smart Gas VSG	$0.00001444 ₿0.000000029	-4.97	$133.85K ₿0	$0.00001639 ₿0.000000031	$0.0000144 ₿0.000000029	$3.53K ₿0.55	$134.43K ₿301.99	$133.85K ₿0
6121	bloXmove (ERC20) BLXM	$0.007916 ₿0.0000030	13.74	$133.67K ₿51.35	$0.007923 ₿0.0000030	$0.006709 ₿0.0000027	$102.88 ₿5.51	$395.84K ₿152.06	$133.67K ₿51.35
6125	Vega Protocol VEGA	$0.002148 ₿0.000011	5.84	$133.32K ₿728.14	$0.002163 ₿0.000012	$0.002017 ₿0.000011	$22.18 ₿12.23	$139.66K ₿776.29	$133.32K ₿728.14
6126	NFTLaunch NFTL	$0.0009874 ₿0.000000068	-11.65	$133.3K ₿9.17	$0.001117 ₿0.000000067	$0.0009873 ₿0.000000063	$84.32K ₿0.26	$133.3K ₿9.17	$133.3K ₿9.17
6131	NFTmall GEM	$0.006658 ₿0.000000061	0.56	$133.06K ₿0.51	$0.006676 ₿0.000000066	$0.006375 ₿0.000000061	$28.72K ₿0.48	$133.18K ₿1.23	$133.06K ₿0.51
6133	Life Crypto LIFE	$0.00004842 ₿0.0000000019	8.08	$132.93K ₿5.2	$0.00004842 ₿0.0000000019	$0.00004302 ₿0.0000000018	$106.07K ₿0.81	$484.22K ₿18.95	$132.93K ₿5.2
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.00006115 ₿0.00000000058	$0.00005678 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6142	LEGAL LEGAL	$0.0001344	-3.07	$131.12K	$0.0001392	$0.0001296	$556.03	$131.12K	$131.12K
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04935 ₿0.00000046	$0.04679 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6144	hsETH HSETH	$2,766.02	0	$131.1K	$0	$0	$2.43	$131.1K	$131.1K
6149	Peanut PNUT	$0.01308	5.19	$130.77K	$0.01312	$0.0112	$48.17K	$130.77K	$130.77K
6150	Ecotrader ECT	$0.0004285	-0.05	$130.75K	$0.0004361	$0.0004103	$920.12	$171.52K	$130.75K
6157	DuelNow DNOW	$0.001532	-0.07	$130.46K	$0.001535	$0.001526	$271.8K	$1.53M	$130.46K
6158	ETHPad ETHPAD	$0.0009521 ₿0.000000081	1.59	$130.44K ₿11.23	$0.0009528 ₿0.000000084	$0.0009371 ₿0.000000077	$337.06 ₿0.01	$952.12K ₿81.98	$130.44K ₿11.23
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4423 ₿0.0000042	$0.3961 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}