Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$101.08B
إجمالي حجم التداول
BTC 61.23%     ETH 7.09%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية
منظومة Ethereum الاقتصادية (8430)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5062 Atlas USV  USV $2.39
₿0.000037
-66.44 $252.2K
₿3.94
$10.23
₿0.00030
$1.1
₿0.000035
$87.76
₿0.01
$680.2K
₿10.64
$252.2K
₿3.94
التنبؤ بسعر Atlas USV(usv)
5071 Swapr  SWPR $0.006321
₿0.00000011
-3.05 $249.84K
₿4.74
$0.01168
₿0.00000012
$0.01127
₿0.00000011
$11.26
₿0
$632.18K
₿11.99
$249.84K
₿4.74
التنبؤ بسعر Swapr(swpr)
5074 Thorstarter  XRUNE $0.002184
₿0.00000032
1.62 $249.27K
₿36.45
$0.002238
₿0.00000033
$0.002149
₿0.00000031
$38.68
₿0.32
$1.17M
₿170.93
$249.27K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5075 Smartshare  SSP $0.000001949
₿0.00000000013
-6.23 $9.37K
₿0.63
$0.00001502
₿0.00000000015
$0.00001219
₿0.00000000012
$472.64
₿0
$19.55K
₿1.32
$9.37K
₿0.63
التنبؤ بسعر Smartshare(ssp)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000212
₿0.0000000000000022
$0.000000000204
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5081 CRYORAT  CRYORAT $0.03045
0.41 $247.43K
$0.03086
$0.03022
$5.93
$689.48K
$247.43K
التنبؤ بسعر CRYORAT(cryorat)
5085 UNITS LIMITED SUPPLY  ULS $0.001659
₿0.00000022
0 $8.56K
₿1.01
$0
$0
$19.06
₿0
$16.6K
₿2.28
$8.56K
₿1.01
التنبؤ بسعر UNITS LIMITED SUPPLY(uls)
5089 Pastel  PSL $0.00002093
₿0.0000000045
5.85 $234.77K
₿51.32
$0.00002701
₿0.0000000046
$0.00001972
₿0.0000000042
$15.15K
₿5.86
$334.53K
₿67.98
$234.77K
₿51.32
التنبؤ بسعر Pastel(psl)
5097 FOAM  FOAM $0.0006866
₿0.00000061
-5.94 $244.01K
₿219.53
$0.0007378
₿0.00000063
$0.0006759
₿0.00000061
$148.26
₿0.01
$686.66K
₿617.77
$244.01K
₿219.53
التنبؤ بسعر FOAM(foam)
5100 Unbound Finance  UNB $0.0002502
₿0.000000025
10.46 $243.79K
₿24.83
$0.002423
₿0.000000025
$0.002037
₿0.000000021
$0.58
₿4.86
$2.5M
₿254.88
$243.79K
₿24.83
التنبؤ بسعر Unbound Finance(unb)
5103 Inu Inu  INUINU $0.000000000523
₿0.000000000000050
9.41 $243.14K
$0.000000000529
$0.000000000459
$1.56K
₿9.4
$243.14K
₿23.85
$243.14K
التنبؤ بسعر Inu Inu(inuinu)
5104 Space Token  SPACE $0.00335
₿0.00000021
4.18 $243.47K
₿0
$0.003499
₿0.00000022
$0.00321
₿0.00000021
$4.74K
₿0.58
$1.08M
₿74.11
$243.47K
₿0
التنبؤ بسعر Space Token(space)
5113 Fringe Finance  FRIN $0.0002442
₿0.000000032
0.13 $244.24K
₿32.16
$0.0002444
₿0.000000032
$0.0002386
₿0.000000030
$146.98K
₿2.17
$244.24K
₿32.16
$244.24K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
5119 Risitas (OLD)  RISITA $0.000001659
₿0.000000000045
-1.61 $45.62K
₿1.24
$0.000004332
₿0.000000000046
$0.000004262
₿0.000000000045
$56.67
₿0.01
$70K
₿1.91
$45.62K
₿1.24
التنبؤ بسعر Risitas (OLD)(risita)
5119 GM  GM $0.0000005008
₿0.000000000059
2.85 $239.24K
₿27.94
$0.00000559
₿0.000000000059
$0.000005287
₿0.000000000056
$4.38M
₿1.75
$500.86K
₿58.48
$239.24K
₿27.94
التنبؤ بسعر GM(gm)
5122 Nucleus Vision  NCASH $0.00008224
₿0.0000000023
-3.57 $238.65K
₿6.68
$0.0002317
₿0.0000000024
$0.0002116
₿0.0000000022
$82.06
₿0
$822.52K
₿23.02
$238.65K
₿6.68
التنبؤ بسعر Nucleus Vision(ncash)
5124 X world Games  XWG $0.00006964
₿0.000000030
-0.40 $238.05K
₿102.05
$0.00007032
₿0.000000032
$0.00006936
₿0.000000029
$23.09K
₿2.33
$692.09K
₿300.28
$238.05K
₿102.05
التنبؤ بسعر X world Games(xwg)
5130 Web3Camp [OLD]  3P $0.000000004852
₿0.00000000000015
-0.64 $224.71K
₿7.53
$0.00000000496
₿0.00000000000016
$0.000000004844
₿0.00000000000015
$21.22K
₿0.23
$257.16K
₿8.62
$224.71K
₿7.53
التنبؤ بسعر Web3Camp [OLD](3p)
5132 Olyverse  OLY $0.0001106
₿0.0000000085
-0.47 $237.38K
₿18.44
$0.0001114
₿0.0000000087
$0.0001096
₿0.0000000084
$17.06K
₿0.21
$552.66K
₿42.94
$237.38K
₿18.44
التنبؤ بسعر Olyverse(oly)
5142 Dogecast  DOGECAST $0.0002353
19.15 $235.27K
$0.0002352
$0.0001974
$77.9K
$235.27K
$235.27K
التنبؤ بسعر Dogecast(dogecast)
5144 ExNetwork Token  EXNT $0.004842
₿0.00000069
-0.01* $333.34K
₿47.91
$0.06616
₿0.00000070
$0.0651
₿0.00000069
$344.86
₿0
$484.29K
₿69.76
$333.34K
₿47.91
التنبؤ بسعر ExNetwork Token(exnt)
5145 BiohackerDAO  BIOHACK $0.3976
0 $233.84K
$0
$0
$1.47K
$681.39K
$233.84K
التنبؤ بسعر BiohackerDAO(biohack)
5149 Dogeswap  DOGES $0.851
₿0.000070
-0.56 $12.99K
₿1.08
$6.7
₿0.000071
$6.58
₿0.000069
$8.51
₿0.02
$17.02K
₿1.42
$12.99K
₿1.08
التنبؤ بسعر Dogeswap(doges)
5153 Hourglass  WAIT $0.002379
₿0.0000013
2.51 $232.59K
₿133.73
$0.002379
₿0.0000014
$0.002312
₿0.0000012
$237.94
₿3.12
$232.59K
₿133.73
$232.59K
₿133.73
التنبؤ بسعر Hourglass(wait)
5154 Floor Protocol  FLC $0.0001
₿0.00000028
-16.68 $211.41K
₿592.21
$0.0001201
₿0.00000028
$0.00009003
₿0.00000027
$180.87K
₿20.79
$2.5M
₿7.01K
$211.41K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5155 Nyan Meme Coin  NYAN $0.000000003673
₿0.00000000000092
1.32 $232.03K
₿0
$0.000000003715
₿0.0000000000012
$0.000000003611
₿0.00000000000090
$182.18
₿2
$232.03K
₿64.43
$232.03K
₿0
التنبؤ بسعر Nyan Meme Coin(nyan)
5159 OpenDAO  SOS $0.000000005794
₿0.00000000000057
0.34 $231.21K
₿22.83
$0.000000005817
₿0.00000000000060
$0.000000005704
₿0.00000000000056
$188.26K
₿9.08
$579.55K
₿57.23
$231.21K
₿22.83
التنبؤ بسعر OpenDAO(sos)
5160 NeoBot  NEOBOT $0.001103
₿0.000000032
0 $9.93K
₿0.29
$0
$0
$27.55
₿0
$11.03K
₿0.32
$9.93K
₿0.29
التنبؤ بسعر NeoBot(neobot)
5162 Po.et  POE $0.000005519
₿0.00000000040
0 $13.89K
₿1.01
$0
$0
$233.21
₿0
$17.34K
₿1.26
$13.89K
₿1.01
التنبؤ بسعر Po.et(poe)
5164 2DAI.io  2DAI $0.0002304
₿0.000000043
1.99 $230.41K
₿43.62
$0.0002333
₿0.000000047
$0.000225
₿0.000000042
$92.72
₿0.22
$230.41K
₿43.62
$230.41K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
5165 Humaniq  HMQ $0.001224
₿0.000000050
0.08 $230.39K
₿9.58
$0.001226
$0.001218
$187.82
₿0
$253.56K
₿10.54
$230.39K
₿9.58
التنبؤ بسعر Humaniq(hmq)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.005689
₿0.000000060
$0.00548
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5167 Neutrino System Base Token  NSBT $0.07928
₿0.0000088
10.71 $224.74K
₿25.07
$0.07993
₿0.000010
$0.07017
₿0.0000084
$0.51
₿0.43
$224.74K
₿25.07
$224.74K
₿25.07
التنبؤ بسعر Neutrino System Base Token(nsbt)
5169 Ribbit Meme  RIBBIT $0.000000000546
₿0.000000000000035
0.27 $229.77K
₿14.78
$0.000000000625
₿0.000000000000039
$0.000000000542
₿0.000000000000034
$7.47K
₿0.33
$229.77K
₿14.78
$229.77K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
5175 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.72
₿0.000018
$1.62
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5177 Shroom.Finance  SHROOM $0.00444
₿0.00000086
-0.21 $228.46K
₿44.33
$0.004549
₿0.00000087
$0.003941
₿0.00000075
$23.39K
₿0.68
$291.47K
₿56.55
$228.46K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5179 WANDER  WANDER $0.001607
0.95 $228.1K
$0.001639
$0.001587
$4.55
$1.43M
$228.1K
التنبؤ بسعر WANDER(wander)
5180 Kitty Inu  KITTY $0.0000003114
₿0.000000000064
0.97 $227.87K
₿46.97
$0.000000312
₿0.000000000065
$0.0000003081
₿0.000000000058
$270.64
₿0.44
$227.87K
₿46.97
$227.87K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
5183 YIELD app  YLD $0.000855
₿0.0000014
8.97 $226.93K
₿393.4
$0.1402
₿0.0000014
$0.127
₿0.0000013
$9.88
₿6.24
$256.51K
₿444.68
$226.93K
₿393.4
التنبؤ بسعر YIELD app(yld)
5185 DAOstack  GEN $0.000000000304
₿0.000000000000010
0 $0.01
₿0
$0.000000001017
₿0.000000000000010
$0.000000001017
₿0.000000000000010
$0
₿0
$0.02
₿0
$0.01
₿0
التنبؤ بسعر DAOstack(gen)
5192 Living the Dream  LTD $0.000001379
1.95 $225.47K
$0.000001399
$0.000001349
$69.74K
$454.55K
$225.47K
التنبؤ بسعر Living the Dream(ltd)
5193 KOLZ  KOLZ $0.00004289
7.44 $225.22K
$0.00004347
$0.00003956
$4.25K
$407.7K
$225.22K
التنبؤ بسعر KOLZ(kolz)
5195 Baby Shiba Inu  BABYSHIB $0.0005693
₿0.000000059
1.02 $224.86K
₿23.56
$0.0005852
₿0.000000061
$0.0005627
₿0.000000054
$157.52
₿0.34
$239.12K
₿25.05
$224.86K
₿23.56
التنبؤ بسعر Baby Shiba Inu(babyshib)
5199 TitanSwap  TITAN $0.0002975
₿0.000000050
-0.03 $224.09K
₿37.69
$0.0003571
₿0.000000050
$0.0002973
₿0.000000049
$2.6K
₿1
$297.55K
₿50.04
$224.09K
₿37.69
التنبؤ بسعر TitanSwap(titan)
5203 Bankless DAO  BANK $0.0002709
₿0.000000029
1.09 $223.55K
₿24.17
$0.0002728
₿0.000000029
$0.0002658
₿0.000000028
$0.21
₿0.01
$270.91K
₿29.29
$223.55K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5208 BlackPool Token  BPT $0.0119
₿0.0000017
-0.01* $222.99K
₿23.71
$0.01214
₿0.0000017
$0.01186
₿0.0000015
$6.82
₿0
$619.08K
₿88.22
$222.99K
₿23.71
التنبؤ بسعر BlackPool Token(bpt)
5215 ShezmuETH  SHEZETH $1,988.58
0 $196.55K
$0
$0
$3.99K
$196.55K
$196.55K
التنبؤ بسعر ShezmuETH(shezeth)
5217 Birddog  BIRDDOG $0.0000005303
90.09 $222.75K
$0.0000005553
$0.0000002779
$12.85K
$222.75K
$222.75K
التنبؤ بسعر Birddog(birddog)
5219 Ferrum Network  FRM $0.0007619
₿0.0000012
2.01 $216.95K
₿332.64
$0.0008882
₿0.0000012
$0.0007309
₿0.0000012
$191.92K
₿9.19
$451.33K
₿750.24
$216.95K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5220 Possum  PSM $0.00006566
₿0.000000013
2.53 $220.85K
₿0
$0.00006658
₿0.000000014
$0.00006404
₿0.000000013
$88.45
₿0.13
$656.6K
₿139.49
$220.85K
₿0
التنبؤ بسعر Possum(psm)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.04797
₿0.00000050
$0.04431
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
التنبؤ بسعر Sombra Network(smbr)
5228 Linkeye  LET $0.0003521
₿0.000000029
-0.02 $219.78K
₿18.77
$0.003066
₿0.000000032
$0.002785
₿0.000000029
$1.61
₿9.38
$352.18K
₿30.08
$219.78K
₿18.77
التنبؤ بسعر Linkeye(let)
5233 dancing triangle  TRIANGLE $0.0002311
0.66 $218K
$0.0002401
$0.0002032
$37.11K
$218K
$218K
التنبؤ بسعر dancing triangle(triangle)
5236 eosDAC  EOSDAC $0.0002274
₿0.0000000056
-0.76 $218.8K
₿5.46
$0.0002357
₿0.0000000063
$0.0002263
₿0.0000000054
$16.69K
₿0.01
$272.96K
₿6.81
$218.8K
₿5.46
التنبؤ بسعر eosDAC(eosdac)
5239 Napoleon X  NPX $0.008238
₿0.00000046
0 $208.67K
₿11.66
$0
$0
$1.8
₿0
$245.5K
₿13.71
$208.67K
₿11.66
التنبؤ بسعر Napoleon X(npx)
5244 LEDOG (DOG)  DOG $0.00000001037
7.67 $217.92K
$0.0000000106
$0.0000000096
$1.5K
$217.92K
$217.92K
التنبؤ بسعر LEDOG (DOG)(dog)
5248 Toki  TOKI $0.000000000516
2.58 $217.32K
$0.000000000528
$0.000000000462
$9.35K
$217.32K
$217.32K
التنبؤ بسعر Toki(toki)
5249 HitChain  HIT $0.00000353
₿0.000000000094
2.99 $217.13K
₿5.79
$0.000003639
₿0.000000000099
$0.00000343
₿0.000000000091
$17.88K
₿0.05
$361.88K
₿9.64
$217.13K
₿5.79
التنبؤ بسعر HitChain(hit)
5250 Cros  CROS $0.001012
14.63 $192.39K
$0.001135
$0.0008277
$2.04M
$1.02M
$192.39K
التنبؤ بسعر Cros(cros)
5252 delta.theta  DLTA $0.001877
₿0.00000011
0 $172.94K
₿11.36
$0
$0
$50.15
₿0
$172.94K
₿11.33
$172.94K
₿11.36
التنبؤ بسعر delta.theta(dlta)
5257 Spores Network  SPO $0.0002044
₿0.000000024
-0.94 $216.38K
₿25.3
$0.000207
₿0.000000025
$0.0002037
₿0.000000020
$57.22K
₿0.87
$1.02M
₿119.54
$216.38K
₿25.3
التنبؤ بسعر Spores Network(spo)
5258 Fanatico  FCO $0.1751
0 $216.26K
$0
$0
$298.5
$216.26K
$216.26K
التنبؤ بسعر Fanatico(fco)
5260 AI PIN  AI $0.002802
₿0.0000015
0.21 $215.31K
₿36.68
$0.002834
₿0.0000017
$0.002776
₿0.0000015
$107.47
₿1.08
$280.4K
₿158.76
$215.31K
₿36.68
التنبؤ بسعر AI PIN(ai)
5264 Koyo  KOY $0.0004067
₿0.000000020
-1.39 $214.58K
₿11.03
$0.0004612
₿0.000000020
$0.000395
₿0.000000019
$1.15K
₿0.04
$228.99K
₿11.76
$214.58K
₿11.03
التنبؤ بسعر Koyo(koy)
5267 BetBot  BBOT $0.001286
₿0.000000028
0 $23.46K
₿0.52
$0
$0
$7.47
₿0
$25.72K
₿0.57
$23.46K
₿0.52
التنبؤ بسعر BetBot(bbot)
5270 TAIKAI  TKAI $0.002474
₿0.00000013
-0.06 $213.86K
₿9.85
$0.002492
₿0.00000013
$0.002457
₿0.00000012
$59.3K
₿1.96
$742.41K
₿40.14
$213.86K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
5271 DuelNow  DNOW $0.003329
-3.07 $213.19K
$0.003541
$0.00319
$210.16K
$3.33M
$213.19K
التنبؤ بسعر DuelNow(dnow)
5281 Meme AI Coin  MEMEAI $0.0002897
₿0.000000087
0.05 $210.62K
₿63.82
$0.0002909
₿0.00000010
$0.0002862
₿0.000000079
$88.61K
₿2.77
$255.98K
₿77.61
$210.62K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
5283 WickedBet Casino  WIK $0.004597
₿0.0000019
-2.76 $210.27K
₿106.4
$0.004766
₿0.0000021
$0.004582
₿0.0000016
$838.16
₿1.8
$320.01K
₿141.4
$210.27K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5285 QLix  QLIX $0.21
2.93 $210.15K
$0.2122
$0.1937
$2.44K
$210.15K
$210.15K
التنبؤ بسعر QLix(qlix)
5290 Vent Finance  VENT $0.0008376
₿0.00000018
-1.47 $209.41K
₿47.43
$0.0008788
₿0.00000018
$0.0008162
₿0.00000017
$16.43K
₿0.2
$209.41K
₿47.43
$209.41K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5292 Agently  AGI $0.0004488
0.61 $208.64K
$0.0004598
$0.0004449
$740.15
$449.1K
$208.64K
التنبؤ بسعر Agently(agi)
5295 US Degen Index 6900  DXY $0.0002083
23.22 $208.32K
$0.0002121
$0.0001686
$3.07K
$208.32K
$208.32K
التنبؤ بسعر US Degen Index 6900(dxy)
5298 Vector Smart Gas  VSG $0.00002235
₿0.000000029
-95.60 $207.39K
₿0
$0.0005187
₿0.000000031
$0.00001656
₿0.000000029
$13.56K
₿0.55
$208.29K
₿301.99
$207.39K
₿0
التنبؤ بسعر Vector Smart Gas(vsg)
5303 Pickle Finance  PICKLE $0.1278
₿0.000028
2.25 $206.41K
₿40.57
$0.1329
₿0.000029
$0.125
₿0.000026
$3.03K
₿0.82
$446.36K
₿94.4
$206.41K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5306 Shack  SHACK $0.00008124
₿0.0000000010
-52.72 $82.87K
₿1.11
$0.0002196
₿0.0000000023
$0.0001008
₿0.0000000010
$355.28
₿0
$82.87K
₿1.11
$82.87K
₿1.11
التنبؤ بسعر Shack(shack)
5308 Nemo Sum  NEMO $0.0002178
-9.06 $205.75K
$0.000246
$0.0002172
$2.75K
$213.34K
$205.75K
التنبؤ بسعر Nemo Sum(nemo)
5309 Realm  REALM $0.0002104
₿0.000000055
-0.56 $205.46K
₿50.13
$0.0002198
₿0.000000058
$0.00003401
₿0.000000053
$169.7
₿1.89
$210.45K
₿55.85
$205.46K
₿50.13
التنبؤ بسعر Realm(realm)
5311 A2DAO  ATD $0.02257
₿0.0000016
-0.02 $204.86K
₿14.78
$0.02271
₿0.0000016
$0.01533
₿0.0000015
$4.07
₿0.2
$386.66K
₿27.9
$204.86K
₿14.78
التنبؤ بسعر A2DAO(atd)
5312 Peanut  NUX $0.004092
₿0.00000010
0.42 $204.62K
₿5.35
$0.004117
₿0.00000010
$0.004054
₿0.00000010
$26.2K
₿2.33
$204.62K
₿5.35
$204.62K
₿5.35
التنبؤ بسعر Peanut(nux)
5314 YIN Finance  YIN $0.0003152
₿0.00000020
-12.26 $2.99K
₿2.06
$0.02225
₿0.00000023
$0.01802
₿0.00000019
$0
₿0.38
$31.52K
₿21.72
$2.99K
₿2.06
التنبؤ بسعر YIN Finance(yin)
5318 Bogdanoff  BOG $0.000000000679
₿0.000000000000013
1.67 $203.72K
₿0
$0.000000000694
$0.000000000666
$124.68
₿0
$203.72K
₿4
$203.72K
₿0
التنبؤ بسعر Bogdanoff(bog)
5321 Geyser  GYSR $0.02087
₿0.0000017
2.00 $203.13K
₿16.86
$0.02095
₿0.0000021
$0.02042
₿0.0000017
$55.37
₿0.32
$208.76K
₿17.94
$203.13K
₿16.86
التنبؤ بسعر Geyser(gysr)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02658
₿0.00000028
$0.02551
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5325 PowerTrade Fuel  PTF $0.008271
₿0.00000019
-0.26 $202.73K
₿4.85
$0.008295
₿0.00000019
$0.00821
₿0.00000018
$134.21K
₿1.13
$3.3M
₿78.92
$202.73K
₿4.85
التنبؤ بسعر PowerTrade Fuel(ptf)
5326 Marutaro  $MARU $0.00002214
-0.39 $202.49K
$0.00002282
$0.00002218
$206.25
$216.83K
$202.49K
التنبؤ بسعر Marutaro($maru)
5330 Wanna Bot  WANNA $0.01055
₿0.00000056
-0.05 $202.22K
₿0
$0.01074
₿0.00000060
$0.01052
₿0.00000055
$506.54
₿0.13
$1.06M
₿56.45
$202.22K
₿0
التنبؤ بسعر Wanna Bot(wanna)
5338 Keeshond  KEE $0.00002148
12.63 $199.91K
$0.00002201
$0.00001813
$41.15K
$214.9K
$199.91K
التنبؤ بسعر Keeshond(kee)
5340 TE-FOOD  TONE $0.0003203
₿0.000000023
15.16 $199.35K
₿14.56
$0.0004701
₿0.000000027
$0.0002771
₿0.000000021
$279.89
₿0.17
$320.33K
₿23.99
$199.35K
₿14.56
التنبؤ بسعر TE-FOOD(tone)
5341 Shezmu  SHEZMU $0.1493
₿0.00012
-4.47 $198.75K
₿27.2
$0.1606
₿0.00015
$0.1487
₿0.00011
$672.3
₿2.03
$214.39K
₿53.42
$198.75K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5342 Brokoli  BRKL $0.003712
₿0.00000021
-0.13 $198.49K
₿11.42
$0.003726
₿0.00000023
$0.003703
₿0.00000021
$16.22K
₿0.51
$464.01K
₿26.68
$198.49K
₿11.42
التنبؤ بسعر Brokoli(brkl)
5345 Work Quest  WQT $0.00003444
₿0.0000000072
0.43 $198.22K
₿0.85
$0.00003466
₿0.0000000073
$0.00003396
₿0.0000000053
$63.11K
₿1.06
$206.64K
₿3.63
$198.22K
₿0.85
التنبؤ بسعر Work Quest(wqt)
5347 Vault AI  $VAULT $0.001979
₿0.0000011
-0.18 $198.04K
₿115.2
$0.002023
₿0.0000011
$0.001972
₿0.0000010
$207.43
₿0.35
$198.04K
₿115.2
$198.04K
₿115.2
التنبؤ بسعر Vault AI($vault)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$64.22
₿0.00068
$60.67
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
التنبؤ بسعر Digix Gold(dgx)
5351 Hypersign Identity Token  HID $0.005808
₿0.00000079
2.62 $197.49K
₿26.8
$0.005881
₿0.00000079
$0.0004569
₿0.00000077
$406.43
₿0.36
$290.42K
₿39.41
$197.49K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5357 EML Protocol  EML $0.00013
₿0.0000037
5.60 $196.84K
₿148.62
$0.0001381
₿0.0000038
$0.0001231
₿0.0000035
$56.53K
₿0.31
$260.7K
₿7.48K
$196.84K
₿148.62
التنبؤ بسعر EML Protocol(eml)
5362 Land Wu  LANDWU $0.000000000464
-7.24 $195.53K
$0.000000000513
$0.000000000465
$2.18K
$195.53K
$195.53K
التنبؤ بسعر Land Wu(landwu)
5363 Rainicorn  $RAINI $0.0004018
₿0.00000010
1.77 $195.46K
₿52.98
$0.0004064
₿0.00000013
$0.0003948
₿0.00000010
$10.82
₿0.06
$200.94K
₿54.46
$195.46K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5364 OVO  OVO $0.001183
₿0.000000052
1.44 $195.25K
₿0
$0.001185
₿0.000000054
$0.001162
₿0.000000051
$17.24K
₿0.18
$195.25K
₿8.59
$195.25K
₿0
التنبؤ بسعر OVO(ovo)
5372 Goons of Balatroon  GOB $0.0003617
₿0.000000049
-1.13 $194.65K
₿26.42
$0.004724
₿0.000000050
$0.00456
₿0.000000048
$4.03
₿0.04
$209.3K
₿28.43
$194.65K
₿26.42
التنبؤ بسعر Goons of Balatroon(gob)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا