صفحة النتائج 24 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8654)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6380	ClearDAO CLH	$0.0002241 ₿0.000000051	1.31	$119.25K ₿24.6	$0.0002317 ₿0.000000051	$0.0002134 ₿0.000000049	$69.24K ₿2.05	$140.3K ₿31.74	$119.25K ₿24.6
6381	DT Inu DTI	$0.0001191	0.09	$119.17K	$0.0001293	$0.0001189	$11.2K	$119.17K	$119.17K
6393	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009412 ₿0.00000000088	$0.000086 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6396	DYOR DYOR	$0.00000001707 ₿0.00000000000045	0.04	$117.85K ₿3.16	$0.00000001715 ₿0.00000000000046	$0.00000001707 ₿0.00000000000045	$6.59 ₿0	$117.85K ₿3.16	$117.85K ₿3.16
6398	Cat Token CAT	$0.01801 ₿0.0000018	12.34	$117.77K ₿12.13	$0.01875 ₿0.0000021	$0.01595 ₿0.0000018	$31.87K ₿0.65	$270.62K ₿27.87	$117.77K ₿12.13
6399	xDAI Stake STAKE	$0.0637 ₿0.0000024	0.05	$117.74K ₿4.53	$0.0642 ₿0.0000024	$0.06331 ₿0.0000023	$2.5 ₿0	$557.73K ₿21.45	$117.74K ₿4.53
6402	Mithril MITH	$0.0001898 ₿0.000000014	5.81	$117.6K ₿9.2	$0.0001925 ₿0.000000015	$0.000178 ₿0.000000014	$59.17K ₿1.04	$190.06K ₿14.87	$117.6K ₿9.2
6404	Neirei NEIREI	$0.000001179	-1.24	$117.44K	$0.000001199	$0.000001179	$118.5	$117.44K	$117.44K
6408	Grai GRAI	$0.998 ₿0.000014	-0.84	$117.23K ₿81.5	$1.02 ₿0.000014	$0.9606 ₿0.000013	$1.61K ₿4.19	$117.23K ₿81.5	$117.23K ₿81.5
6409	OATH OATH	$0.0006827 ₿0.00000034	2.14	$117.04K ₿50.67	$0.0007683 ₿0.00000035	$0.0006304 ₿0.00000033	$6.16 ₿0.28	$117.11K ₿56.27	$117.04K ₿50.67
6411	TaiNet TAI	$0.005566	0	$116.89K	$0	$0	$165.48	$116.89K	$116.89K
6425	lien LIEN	$0.3241 ₿0.0000051	0.77	$115.02K ₿1.84	$0.3248 ₿0.0000052	$0.3209 ₿0.0000050	$70.4 ₿0.23	$324.1K ₿5.18	$115.02K ₿1.84
6435	Shih Tzu SHIH	$0.000000000114 ₿0.000000000000011	1.54	$114.42K ₿11.48	$0.000000000116 ₿0.000000000000011	$0.000000000112 ₿0.000000000000010	$42.29 ₿0.16	$114.42K ₿11.48	$114.42K ₿11.48
6439	Shibaverse VERSE	$0.0001416 ₿0.0000000025	-1.67	$114.29K ₿2.07	$0.0001472 ₿0.0000000027	$0.0001415 ₿0.0000000025	$17 ₿0	$141.27K ₿2.56	$114.29K ₿2.07
6446	Gou GOU	$0.0001137	2.98	$113.66K	$0.0001145	$0.0001094	$747.52	$113.66K	$113.66K
6449	Coreto COR	$0.000275 ₿0.000000030	0.06	$113.35K ₿5.74	$0.003279 ₿0.000000030	$0.003167 ₿0.000000029	$1.5 ₿0.03	$127.14K ₿15.02	$113.35K ₿5.74
6454	Dogcoin DCOIN	$0.000113	0.08	$112.98K	$0.0001179	$0.0001129	$439.35	$112.98K	$112.98K
6456	Evolve Network EVOLVE	$0.00004565	-1.30	$112.88K	$0.00004627	$0.00004565	$59.98	$1.92M	$112.88K
6459	Geoff GEOFF	$0.0001126	0.53	$112.64K	$0.0001167	$0.000111	$273.71	$112.64K	$112.64K
6461	Autonio NIOX	$0.0006631 ₿0.000000024	5.16	$112.63K ₿4.09	$0.00701 ₿0.000000065	$0.002414 ₿0.000000022	$99.27 ₿0.8	$218.85K ₿7.95	$112.63K ₿4.09
6464	eosDAC EOSDAC	$0.0001168 ₿0.0000000056	-0.07	$112.38K ₿5.46	$0.0001169 ₿0.0000000063	$0.0001168 ₿0.0000000054	$1.97 ₿0.01	$140.19K ₿6.81	$112.38K ₿5.46
6465	Colon COLON	$0.0001143	-14.38	$112.37K	$0.0001358	$0.0001142	$40.06K	$112.37K	$112.37K
6467	USAcoin USACOIN	$0.005344	2.67	$112.23K	$0.005717	$0.004764	$47.45K	$112.23K	$112.23K
6470	Sync Network SYNC	$0.0006906 ₿0.00000010	-13.62	$112.02K ₿15.72	$0.000812 ₿0.00000011	$0.0006921 ₿0.000000097	$24.72K ₿0.65	$160.8K ₿19.31	$112.02K ₿15.72
6471	NFTrade NFTD	$0.002403 ₿0.00000017	-0.61	$111.93K ₿7.99	$0.002421 ₿0.00000017	$0.002398 ₿0.00000016	$57.08K ₿0.27	$324.37K ₿23.17	$111.93K ₿7.99
6482	Izzy IZZY	$0.0001134	-22.20	$111.39K	$0.000152	$0.0001037	$15.87K	$113.43K	$111.39K
6490	Ishi ISHI	$0.0000002639 ₿0.000000000022	-1.19	$111.02K ₿0	$0.0000002733 ₿0.000000000027	$0.0000002636 ₿0.000000000019	$3.85 ₿4.05	$111.02K ₿9.8	$111.02K ₿0
6491	YES YES	$1.5 ₿0.000094	-0.90	$111K ₿8.06	$1.55 ₿0.00010	$1.5 ₿0.000094	$371.93 ₿0.14	$146.62K ₿9.27	$111K ₿8.06
6493	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6500	INN BLOCK INN	$0.001004	0	$110.5K	$0	$0	$310.75	$110.5K	$110.5K
6502	SpaceDawgs DAWGS	$0.0000001455 ₿0.000000000016	0	$110.45K ₿12.15	$0	$0	$49.23 ₿0	$145.55K ₿16	$110.45K ₿12.15
6515	TurtSat TURT	$0.0002238 ₿0.00000027	-4.87	$109.48K ₿0	$0.00025 ₿0.00000028	$0.0001711 ₿0.00000026	$281.1K ₿49.25	$109.48K	$109.48K ₿0
6518	Statera STA	$0.001392 ₿0.000000067	4.94	$109.14K ₿5.34	$0.007515 ₿0.000000070	$0.006842 ₿0.000000064	$17.03 ₿0	$109.14K ₿5.34	$109.14K ₿5.34
6519	Sekuritance SKRT	$0.0002877 ₿0.0000000078	0.27	$109.12K ₿3.25	$0.000849 ₿0.0000000079	$0.0008122 ₿0.0000000076	$245.21 ₿0.2	$235.45K ₿6.39	$109.12K ₿3.25
6531	KAP Games KAP	$0.0008543 ₿0.0000019	-4.16	$108.61K ₿243.86	$0.0008933 ₿0.0000020	$0.0008537 ₿0.0000018	$56.95K ₿3.05	$854.36K ₿1.92K	$108.61K ₿243.86
6533	Zeusshield ZSC	$0.00005523 ₿0.0000000036	0.43	$108.26K ₿7.46	$0.00005632 ₿0.0000000042	$0.00005489 ₿0.0000000037	$43.04K ₿0.14	$311.67K ₿21.49	$108.26K ₿7.46
6534	LEGAL LEGAL	$0.000111	-0.52	$108.23K	$0.0001136	$0.0001108	$400.64	$108.23K	$108.23K
6537	soup.game SOUP	$0.01332	1.07	$108.16K	$0.01348	$0.01306	$294.6	$108.16K	$108.16K
6539	Dogecast DOGECAST	$0.0001106	-1.52	$107.94K	$0.0001151	$0.0001078	$206.9K	$107.94K	$107.94K
6544	ITO $ITO	$0.0000002626	-0.47	$107.49K	$0.0000002687	$0.0000002614	$3.51	$107.49K	$107.49K
6546	PHOENIX PHX	$0.0000003481	0	$107.18K	$0.0000003481	$0.0000003481	$0	$107.18K	$107.18K
6549	Elon's Pet Fish ERIC ERIC	$0.00107	-14.27	$107.06K	$0.001277	$0.00101	$5.45K	$107.06K	$107.06K
6550	BABYTRUMP BABYTRUMP	$0.002696 ₿0.00000058	0.12	$107.01K ₿23.19	$0.002805 ₿0.00000065	$0.002655 ₿0.00000057	$106.35 ₿0.34	$107.01K ₿23.19	$107.01K ₿23.19
6551	Ares Protocol ARES	$0.0003625 ₿0.000000010	0.54	$107K ₿3	$0.001192 ₿0.000000011	$0.001141 ₿0.000000010	$30.03 ₿0.37	$362.53K ₿10.99	$107K ₿3
6554	DeFi Growth Index DGI	$1.03	-7.67	$106.86K	$1.13	$1.03	$11.46K	$106.86K	$106.86K
6556	Department Of Propaganda Everywhere DOPE	$0.0000002576	5.52	$106.24K	$0.0000003032	$0.0000002419	$46.63K	$106.24K	$106.24K
6557	Etherland ELAND	$0.002598 ₿0.0000017	-0.72	$106.23K ₿72.2	$0.002617 ₿0.0000022	$0.002598 ₿0.0000016	$3.88 ₿4.47	$106.6K ₿73.32	$106.23K ₿72.2
6565	Must MUST	$1.04 ₿0.000094	-0.45	$105.53K ₿9.88	$1.07 ₿0.000096	$1.04 ₿0.000092	$142.7 ₿0.02	$1.04M ₿94.66	$105.53K ₿9.88
6575	Urus Token URUS	$0.2163 ₿0.000078	13.48	$104.84K ₿37.19	$0.2266 ₿0.000079	$0.1896 ₿0.000077	$2.97K ₿0.25	$216.31K ₿78.41	$104.84K ₿37.19
6579	Sirin Labs Token SRN	$0.000196 ₿0.0000000037	-0.01*	$104.47K ₿2.01	$0.0001975 ₿0.0000000038	$0.000193 ₿0.0000000036	$1.92 ₿0.01	$112.2K ₿2.15	$104.47K ₿2.01
6580	Peanut PNUT	$0.01046	-4.32	$104.41K	$0.0121	$0.01043	$42.69K	$104.41K	$104.41K
6581	Davos.xyz USD DUSD	$0.9966 ₿0.000014	4.00	$104.4K ₿0	$1.57 ₿0.000014	$1.5 ₿0.000014	$10.15 ₿0.01	$104.4K	$104.4K ₿0
6583	Andy on ETH ANDY	$0.1081	-0.39	$104.19K	$0.1096	$0.1076	$48.77	$104.19K	$104.19K
6584	Solve.Care SOLVE	$0.000212 ₿0.00000037	72.42	$104.15K ₿271.81	$0.0003489 ₿0.00000037	$0.0001179 ₿0.00000035	$14.48K ₿20.05	$122.52K ₿370.31	$104.15K ₿271.81
6585	Marginswap MFI	$0.01474 ₿0.00000033	14.37	$103.99K ₿2.36	$0.01475 ₿0.00000034	$0.01275 ₿0.00000032	$48.14 ₿0	$147.46K ₿3.35	$103.99K ₿2.36
6586	VirtuSwap VRSW	$0.0001678 ₿0.00000014	-0.98	$103.93K ₿59.82	$0.0001726 ₿0.00000014	$0.0001677 ₿0.00000013	$103.55 ₿0.15	$167.75K ₿144.9	$103.93K ₿59.82
6587	Basis Cash BAC	$0.001903 ₿0.000000062	1.94	$103.89K ₿3.39	$0.002479 ₿0.000000062	$0.001866 ₿0.000000059	$60.71K ₿0.23	$103.89K ₿3.39	$103.89K ₿3.39
6602	Poppy POPPY	$0.001027	395.07	$102.71K	$0.001027	$0.0002071	$21.74K	$102.71K	$102.71K
6604	KING Coin KING	$0.00001026 ₿0.00000000099	0.52	$102.67K ₿9.94	$0.00001026 ₿0.0000000011	$0.00001021 ₿0.00000000096	$8.88 ₿1.4	$102.67K ₿9.94	$102.67K ₿9.94
6608	RandomDEX RDX	$0.0007075	0	$102.19K	$0	$0	$1.87	$698.26K	$102.19K
6609	Lemonrocks LEMON	$0.0001021	0	$102.18K	$0	$0	$5.95	$102.18K	$102.18K
6610	Nemo Sum NEMO	$0.0001101	-15.45	$102.27K	$0.0001306	$0.0001055	$20.3K	$107.77K	$102.27K
6611	CoTrader COT	$0.000005399 ₿0.00000000026	46.91	$102.09K ₿5	$0.00000546	$0.00000362	$85.69 ₿0	$108.11K ₿5.3	$102.09K ₿5
6617	LegendX LGNDX	$0.00003932	0	$101.96K	$0	$0	$50.16	$101.96K	$101.96K
6620	Baby Sen by Sentio BSEN	$0.0001018	6.16	$101.81K	$0.0001027	$0.00009542	$247.76	$101.81K	$101.81K
6625	Neos.ai NEOS	$0.001013	-2.28	$101.28K	$0.001049	$0.001012	$395.33	$101.28K	$101.28K
6626	Unitrade TRADE	$0.002829 ₿0.00000018	-34.60	$101.24K ₿6.45	$0.03821 ₿0.00000035	$0.01271 ₿0.00000011	$52.95 ₿0.02	$141.46K ₿9.01	$101.24K ₿6.45
6629	ChainPort PORTX	$0.00059 ₿0.00000014	5.38	$100.96K ₿25.36	$0.0005903 ₿0.00000016	$0.0005597 ₿0.00000014	$60.05K ₿0.48	$401.05K ₿101.61	$100.96K ₿25.36
6637	Sheesha Finance (ERC20) SHEESHA	$2.03 ₿0.000069	0.27	$100.49K ₿3.42	$2.15 ₿0.000075	$2.01 ₿0.000067	$51.26 ₿0	$203.15K ₿6.92	$100.49K ₿3.42
6638	dark maga DMAGA	$0.000000248	-0.45	$100.44K	$0.0000002552	$0.0000002165	$44.56K	$100.44K	$100.44K
6640	Medusa MEDUSA	$0.0005017	0.63	$100.35K	$0.0005017	$0.0004954	$10.03	$100.35K	$100.35K
6644	One Cash ONC	$0.06532 ₿0.0000016	-0.51	$100.1K ₿2.58	$0.06631 ₿0.0000016	$0.06425 ₿0.0000015	$57.41K ₿0.18	$100.1K ₿2.58	$100.1K ₿2.58
6645	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009185 ₿0.000000086	$0.008092 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6647	OpMentis OPM	$0.00136	16.44	$99.99K	$0.001378	$0.001138	$3.17K	$136.04K	$99.99K
6651	Aperture Finance APTR	$0.001094	-0.16	$99.5K	$0.001136	$0.001087	$195.51K	$1.09M	$99.5K
6653	AlphaScan AI ASCN	$0.002027 ₿0.0000013	-3.88	$99.41K ₿58.76	$0.1459 ₿0.0000013	$0.1395 ₿0.0000013	$3.73 ₿0.72	$101.38K ₿66.05	$99.41K ₿58.76
6654	Hyper EON	$0.0000567 ₿0.000000014	-7.28	$99.38K ₿0	$0.00006258 ₿0.000000011	$0.00005663 ₿0.000000010	$281.8 ₿0.01	$99.38K ₿8.47	$99.38K ₿0
6656	Bitball BTB	$0.000155 ₿0.0000000078	0.01*	$99.23K ₿5.06	$0.000155 ₿0.0000000078	$0.0001549 ₿0.0000000048	$1.33 ₿0	$155.05K ₿7.9	$99.23K ₿5.06
6658	America Pac PAC	$0.0002327	27.53	$99.08K	$0.0002385	$0.0001807	$5.41K	$99.08K	$99.08K
6660	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.0009915 ₿0.0000000093	$0.000763 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6668	ZELIX ZELIX	$0.00001758 ₿0.0000000082	5.05	$98.42K ₿33.67	$0.00002017 ₿0.0000000091	$0.00001593 ₿0.0000000080	$163.97K ₿15.41	$174.41K ₿82.29	$98.42K ₿33.67
6672	Tigra TIGRA	$0.00009828 ₿0.000000023	0.97	$98.28K ₿0	$0.00009958 ₿0.000000027	$0.00009694 ₿0.000000020	$52.38 ₿1.09	$98.28K	$98.28K ₿0
6673	CoinBot COINBT	$0.09827 ₿0.000014	0.12	$98.28K ₿0	$1.57 ₿0.000014	$1.56 ₿0.000014	$69.94 ₿0	$98.28K ₿14.7	$98.28K ₿0
6676	Curio Gas Token CGT	$0.0009815	-19.51	$98.15K	$0.001251	$0.0009815	$663.94	$98.15K	$98.15K
6677	Rentberry BERRY	$0.0003256 ₿0.0000000044	-1.83	$98.15K ₿1.33	$0.0003406 ₿0.0000000044	$0.0003252 ₿0.0000000044	$23.25 ₿0	$98.15K ₿1.33	$98.15K ₿1.33
6679	Peanut NUX	$0.00196 ₿0.00000010	-0.71	$97.99K ₿5.35	$0.002084 ₿0.00000010	$0.001895 ₿0.00000010	$66K ₿2.33	$97.99K ₿5.35	$97.99K ₿5.35
6682	Work Quest WQT	$0.00001699 ₿0.0000000072	0.01*	$97.82K ₿0.85	$0.00001699 ₿0.0000000073	$0.00001699 ₿0.0000000053	$10.37K ₿1.06	$101.97K ₿3.63	$97.82K ₿0.85
6685	handle.fi FOREX	$0.0008553 ₿0.000000084	-9.87	$97.66K ₿9.67	$0.0009835 ₿0.000000084	$0.0008551 ₿0.000000081	$56.37K ₿0.22	$359.25K ₿35.57	$97.66K ₿9.67
6686	Cum Inu CUMINU	$0.00001002 ₿0.0000000057	-1.65	$97.64K ₿56.11	$0.0006271 ₿0.0000000058	$0.0006088 ₿0.0000000057	$12.1 ₿0.28	$97.64K ₿56.11	$97.64K ₿56.11
6688	Scalia Infrastructure SCALE	$0.0009945 ₿0.0000047	1.16	$97.48K ₿0	$0.0009956 ₿0.0000055	$0.0009779 ₿0.0000034	$3.85 ₿40.29	$99.46K ₿477.43	$97.48K ₿0
6691	Picasso PICA	$0.00001058 ₿0.00000016	-12.01	$97.21K ₿788.57	$0.00001231 ₿0.00000017	$0.000008749 ₿0.00000015	$1.2K ₿12.47	$105.34K ₿1.69K	$97.21K ₿788.57
6706	MollarsToken MOLLARS	$0.01376	-1.16	$95.87K	$0.01613	$0.01367	$41.21K	$113.77K	$95.87K
6707	Charged Particles IONX	$0.001203 ₿0.00000028	-6.08	$96.04K ₿23.11	$0.001284 ₿0.00000029	$0.001168 ₿0.00000026	$59.56K ₿10.39	$120.24K ₿28.94	$96.04K ₿23.11
6712	Ethereans OS	$0.112 ₿0.000051	-0.70	$95.9K ₿44.02	$0.1132 ₿0.000057	$0.1119 ₿0.000047	$22 ₿0.82	$112.03K ₿52	$95.9K ₿44.02
6713	LakeViewMeta LVM	$0.0001042 ₿0.0000000088	0.58	$95.73K ₿8.11	$0.0009644 ₿0.0000000090	$0.0009229 ₿0.0000000086	$213.76 ₿0.02	$95.73K ₿8.11	$95.73K ₿8.11
6715	AntiMatter TUNE	$0.002878 ₿0.0000017	-0.48	$95.58K ₿59.05	$0.002902 ₿0.0000018	$0.002868 ₿0.0000014	$57.7K ₿0.67	$287.94K ₿177.9	$95.58K ₿59.05
6717	SakeToken SAKE	$0.001296 ₿0.000000027	1.45	$95.53K ₿2.03	$0.00136 ₿0.000000027	$0.001226 ₿0.000000026	$60.25K ₿0.67	$176.65K ₿3.76	$95.53K ₿2.03
6722	Oracle AI ORACLE	$0.0001118 ₿0.000000086	-1.91	$95.05K ₿85.48	$0.0001156 ₿0.00000010	$0.0001117 ₿0.000000080	$35.79 ₿6.05	$111.83K ₿87.99	$95.05K ₿85.48
6727	bAlpha BALPHA	$5.28 ₿0.00035	-5.21	$94.94K ₿6.36	$5.64 ₿0.00035	$5.27 ₿0.00035	$287.11 ₿0.04	$94.94K ₿6.36	$94.94K ₿6.36
6729	DexGame DXGM	$0.00009883 ₿0.000000021	0.18	$94.82K ₿20.4	$0.00009901 ₿0.000000025	$0.00009859 ₿0.000000017	$58.57K ₿0.61	$98.83K ₿21.35	$94.82K ₿20.4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}