صفحة النتائج 24 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8600)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5109	Omnia Protocol OMNIA	$0.01649 ₿0.000000073	-0.06	$339.06K ₿0	$0.01655 ₿0.	$0.01637 ₿0.	$265.31K ₿0	$1.65M	$339.06K ₿0
5110	Just a chill guy (ETH) CHILLGUY	$0.0003383	8.73	$338.34K	$0.0003408	$0.0003063	$766.58	$338.34K	$338.34K
5111	Baby Shiba Inu BABYSHIB	$0.0008551 ₿0.000000059	8.68	$337.73K ₿23.56	$0.00086 ₿0.000000061	$0.0007824 ₿0.000000054	$114.06 ₿0.34	$359.16K ₿25.05	$337.73K ₿23.56
5118	AngelBlock THOL	$0.001441 ₿0.00000068	-2.71	$336.3K ₿115.72	$0.07739 ₿0.00000070	$0.07351 ₿0.00000067	$15.89 ₿1.11	$576.71K ₿272.04	$336.3K ₿115.72
5119	Risitas (OLD) RISITA	$0.000001659 ₿0.000000000045	-1.61	$45.62K ₿1.24	$0.000005047 ₿0.000000000046	$0.000004966 ₿0.000000000045	$56.67 ₿0.01	$70K ₿1.91	$45.62K ₿1.24
5121	XYRO XYRO	$0.003239	-13.37	$335.69K	$0.003749	$0.00315	$544.63K	$3.24M	$335.69K
5124	VetMe VETME	$0.0003429 ₿0.000000051	6.01	$335.13K ₿47.78	$0.0003469 ₿0.000000055	$0.0003224 ₿0.000000051	$89.44 ₿0.16	$342.91K ₿51.52	$335.13K ₿47.78
5126	NeoTech NEOT	$0.001339	6.10	$334.61K	$0.00135	$0.00125	$2.37K	$334.61K	$334.61K
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5132	Ethane C2H6	$0.3341 ₿0.000014	2.80	$333.91K ₿0	$0.336 ₿0.000015	$0.325 ₿0.000014	$192.4 ₿0.08	$333.91K ₿14.5	$333.91K ₿0
5135	Integral ITGR	$0.003971 ₿0.00000014	9.37	$333.3K ₿12.49	$0.003973 ₿0.00000015	$0.003628 ₿0.00000014	$92.85K ₿10.59	$1.19M ₿44.64	$333.3K ₿12.49
5136	Groyper GROYPER	$0.003582	6.86	$332.63K	$0.003606	$0.003183	$3.47K	$332.63K	$332.63K
5138	Bismuth BIS	$0.008858 ₿0.00000023	-2.03	$332.85K ₿0.73	$0.009937 ₿0.00000023	$0.00804 ₿0.00000016	$20.47 ₿0.02	$360.4K	$332.85K ₿0.73
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002823 ₿0.000000025	$0.002374 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.07709 ₿0.00000070	$0.07584 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
5146	MOOD AI MOOD	$0.003884	-21.39	$329.79K	$0.004942	$0.002589	$56.19K	$388.45K	$329.79K
5149	Dogeswap DOGES	$0.851 ₿0.000070	-0.56	$12.99K ₿1.08	$7.81 ₿0.000071	$7.67 ₿0.000069	$8.51 ₿0.02	$17.02K ₿1.42	$12.99K ₿1.08
5152	CADAI CADAI	$0.02277	10.75	$328.76K	$0.02274	$0.02037	$273.85	$328.76K	$328.76K
5154	Reddio Vault Ethereum RSVETH	$2,634.14	4.69	$328.35K	$2,636.39	$2,493.45	$98.82	$328.35K	$328.35K
5155	Glitch Protocol GLCH	$0.004679 ₿0.00000020	8.86	$328.24K ₿14.15	$0.004684 ₿0.00000022	$0.004293 ₿0.00000017	$2.29K ₿0.3	$415.97K ₿17.93	$328.24K ₿14.15
5160	NeoBot NEOBOT	$0.001103 ₿0.000000032	0	$9.93K ₿0.29	$0	$0	$27.55 ₿0	$11.03K ₿0.32	$9.93K ₿0.29
5161	Thorstarter XRUNE	$0.002871 ₿0.00000032	8.86	$327.77K ₿36.45	$0.002891 ₿0.00000033	$0.002636 ₿0.00000031	$170.95 ₿0.32	$1.54M ₿170.93	$327.77K ₿36.45
5162	Po.et POE	$0.000005519 ₿0.00000000040	0	$13.89K ₿1.01	$0	$0	$233.21 ₿0	$17.34K ₿1.26	$13.89K ₿1.01
5165	BlackPool Token BPT	$0.01745 ₿0.0000017	6.17	$326.94K ₿23.71	$0.01751 ₿0.0000017	$0.01641 ₿0.0000015	$31.71 ₿0	$907.68K ₿88.22	$326.94K ₿23.71
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006628 ₿0.000000060	$0.006385 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5168	Monavale MONA	$31.15 ₿0.0024	8.13	$325.7K ₿25.04	$31.24 ₿0.0025	$28.3 ₿0.0023	$656.51 ₿0.11	$351.99K ₿27.13	$325.7K ₿25.04
5173	Garlicoin GRLC	$0.004715 ₿0.00000016	9.80	$324.24K ₿10.96	$0.005103 ₿0.00000017	$0.004269 ₿0.00000015	$10.52 ₿0	$325.37K ₿11.05	$324.24K ₿10.96
5175	Izzy IZZY	$0.0003296	-15.44	$323.75K	$0.0003956	$0.0003098	$52.58K	$329.68K	$323.75K
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$2 ₿0.000018	$1.88 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5180	ROCK ROCK	$0.01698	0	$321.28K	$0	$0	$142.96	$356.67K	$321.28K
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000001185 ₿0.000000000000010	$0.000000001185 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5188	BUILD BUILD	$0.00003263 ₿0.0000000012	1.93	$319.58K ₿11.94	$0.0000327 ₿0.0000000012	$0.00003191 ₿0.0000000012	$4.82 ₿0.01	$413.13K ₿15.44	$319.58K ₿11.94
5193	TRALA TOKEN TRALA	$0.01024	-3.71	$318.91K	$0.0109	$0.01021	$186.72K	$10.25M	$318.91K
5196	Inu Inu INUINU	$0.000000000682 ₿0.000000000000050	6.84	$317.1K	$0.00000000071	$0.000000000595	$1.26K ₿9.4	$317.1K ₿23.85	$317.1K
5198	Plasma Finance PPAY	$0.0003335 ₿0.000000022	48.85	$316.85K ₿21.17	$0.0003595 ₿0.000000022	$0.0002229 ₿0.000000019	$6.23K ₿0.01	$333.53K ₿22.28	$316.85K ₿21.17
5199	Space Token SPACE	$0.004332 ₿0.00000021	6.35	$316.73K ₿0	$0.004383 ₿0.00000022	$0.004056 ₿0.00000021	$1.73K ₿0.58	$1.4M ₿74.11	$316.73K ₿0
5201	Polychain Monsters PMON	$0.0541 ₿0.0000088	10.04	$316.73K ₿47.73	$0.05426 ₿0.0000090	$0.04901 ₿0.0000086	$566.38 ₿2.08	$469.88K ₿76.58	$316.73K ₿47.73
5204	Shiba Wing WING	$0.0003556	5.70	$315.38K	$0.000356	$0.0003304	$1.43K	$315.38K	$315.38K
5213	Moontax CPAI	$0.003116	5.83	$311.62K	$0.003139	$0.002918	$1.01K	$311.62K	$311.62K
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5215	Shroom.Finance SHROOM	$0.006086 ₿0.00000086	11.59	$312.74K ₿44.33	$0.006577 ₿0.00000087	$0.005347 ₿0.00000075	$31.87K ₿0.68	$398.99K ₿56.55	$312.74K ₿44.33
5216	DAOhaus HAUS	$0.3111 ₿0.000015	0.62	$311.12K ₿15.98	$0.3135 ₿0.000016	$0.3068 ₿0.000015	$41.64 ₿0	$311.12K ₿15.98	$311.12K ₿15.98
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05589 ₿0.00000050	$0.05162 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Looter LOOTER	$0.01595 ₿0.00000036	-2.93	$309.2K ₿0	$0.01658 ₿0.00000038	$0.01512 ₿0.00000035	$4.09K ₿0.07	$1.07M ₿9.95	$309.2K ₿0
5227	0chain ZCN	$0.006377 ₿0.0000023	6.20	$309.21K ₿112.72	$0.006399 ₿0.0000023	$0.005726 ₿0.0000021	$505.65 ₿0.05	$2.56M ₿931.55	$309.21K ₿112.72
5229	Primex Finance PMX	$0.003576	-0.66	$308.11K	$0.003602	$0.003576	$17.57K	$3.58M	$308.11K
5233	Prisma mkUSD MKUSD	$1 ₿0.000014	0.81	$306.74K ₿274.54	$1.03 ₿0.000014	$0.9681 ₿0.000014	$28.21K ₿20.71	$306.74K ₿274.54	$306.74K ₿274.54
5238	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.000331 ₿0.0000000064	5.36	$305.82K ₿0	$0.0003531 ₿0.0000000066	$0.0003081 ₿0.0000000047	$56.49 ₿0	$305.82K ₿6.51	$305.82K ₿0
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5243	Dash 2 Trade D2T	$0.0006432 ₿0.000000059	-9.13	$304.52K ₿21.78	$0.000708 ₿0.000000058	$0.0006192 ₿0.000000056	$109.47K ₿1.24	$643.13K ₿58.31	$304.52K ₿21.78
5247	Bankless DAO BANK	$0.0003677 ₿0.000000029	7.07	$303.43K ₿24.17	$0.0003713 ₿0.000000029	$0.0003398 ₿0.000000028	$128.53 ₿0.01	$367.71K ₿29.29	$303.43K ₿24.17
5252	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0	$0	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
5253	SnailBrook SNAIL	$0.00000365 ₿0.0000000029	0.67	$300.81K ₿234.42	$0.00000371 ₿0.0000000029	$0.000003629 ₿0.0000000028	$125.01 ₿0.6	$300.81K ₿291.66	$300.81K ₿234.42
5253	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01986 ₿0.00000018	$0.01848 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5254	UpBots MBXN	$0.0006005 ₿0.000000028	0.04	$299.79K ₿12.19	$0.0006092 ₿0.000000064	$0.0005994 ₿0.000000027	$1.92 ₿0	$299.79K ₿14.08	$299.79K ₿12.19
5255	Lylo.ai LYLO	$0.0006001	-1.74	$294.41K	$0.0006135	$0.0005328	$84.78K	$588.82K	$294.41K
5259	Meme Alliance MMA	$0.003499 ₿0.00000021	7.15	$298.97K ₿15.22	$0.003524 ₿0.00000024	$0.003228 ₿0.00000014	$704.73 ₿4.63	$349.91K ₿21.88	$298.97K ₿15.22
5261	Free Speech X	$0.0003175	-5.00	$298.11K	$0.0003416	$0.0003076	$3.39K	$298.11K	$298.11K
5262	VEMP Horizon VEMP	$0.000597 ₿0.00000011	-8.08	$294.6K ₿31.51	$0.0006694 ₿0.00000011	$0.0005867 ₿0.00000011	$170.55K ₿3.37	$294.6K ₿92.16	$294.6K ₿31.51
5264	Cook COOK	$0.0001512 ₿0.0000000054	9.92	$298.4K ₿10.68	$0.0001533 ₿0.0000000054	$0.0001375 ₿0.0000000050	$70.73K ₿1.19	$1.51M ₿54.12	$298.4K ₿10.68
5266	Neuroni AI NEURONI	$0.03649 ₿0.0000088	0.51	$298.01K ₿72.22	$0.03647 ₿0.0000090	$0.03631 ₿0.0000084	$551.78 ₿0.22	$309.94K ₿75.12	$298.01K ₿72.22
5267	BetBot BBOT	$0.001286 ₿0.000000028	0	$23.46K ₿0.52	$0	$0	$7.47 ₿0	$25.72K ₿0.57	$23.46K ₿0.52
5269	Nyan Meme Coin NYAN	$0.00000000472 ₿0.00000000000092	11.20	$297.91K ₿0	$0.000000004753 ₿0.0000000000012	$0.000000004205 ₿0.00000000000090	$1.5K ₿2	$297.91K ₿64.43	$297.91K ₿0
5272	Trumpius Maximus TRUMPIUS	$0.006319	5.56	$297.02K	$0.006491	$0.005859	$211.01K	$297.02K	$297.02K
5276	FreeRossDAO FREE	$0.00003843 ₿0.0000000015	-2.98	$296.59K ₿11.8	$0.0000397 ₿0.0000000015	$0.0000382 ₿0.0000000014	$187.12 ₿0.4	$356.96K ₿14.2	$296.59K ₿11.8
5279	Interport Token ITP	$0.00845 ₿0.0000084	0.76	$295.2K ₿66.32	$0.9595 ₿0.0000087	$0.8981 ₿0.0000081	$8.69 ₿0.46	$1.27M ₿1.27K	$295.2K ₿66.32
5280	Shiba Classic SHIBC	$0.000000000493	8.04	$294.96K	$0.000000000499	$0.000000000456	$25.82K	$294.96K	$294.96K
5286	GroveCoin GRV	$0.003938 ₿0.00000094	2.01	$293.2K ₿70.32	$0.003955 ₿0.00000097	$0.003856 ₿0.00000092	$127.08K ₿24.08	$311.91K ₿74.8	$293.2K ₿70.32
5289	Defender Bot DFNDR	$0.003525 ₿0.0000029	7.35	$292.22K ₿0	$0.003559 ₿0.0000031	$0.003248 ₿0.0000022	$1K ₿5.34	$292.22K ₿294.93	$292.22K ₿0
5298	KEK KEKE	$0.000000003792 ₿0.00000000000040	6.06	$289.91K ₿30.28	$0.000000003825 ₿0.00000000000042	$0.00000000355 ₿0.00000000000038	$54.8 ₿2.43	$295K ₿30.82	$289.91K ₿30.28
5300	Marvin Inu MARVIN	$0.000000688	5.41	$289.48K	$0.0000007013	$0.0000006462	$2.2K	$289.48K	$289.48K
5301	BiorBank BYB	$0.0003567	14.41	$288.46K	$0.0003564	$0.0003064	$6.83K	$356.36K	$288.46K
5304	Hourglass WAIT	$0.002949 ₿0.0000013	7.99	$288.27K ₿133.73	$0.002963 ₿0.0000014	$0.002707 ₿0.0000012	$178.94 ₿3.12	$288.27K ₿133.73	$288.27K ₿133.73
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0002558 ₿0.0000000023	$0.0001174 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5310	Moo Cow MOOCOW	$0.0000006819	49.26	$286.89K	$0.0000007026	$0.0000004457	$28.86K	$286.89K	$286.89K
5314	YIN Finance YIN	$0.0003152 ₿0.00000020	-12.26	$2.99K ₿2.06	$0.02592 ₿0.00000023	$0.02099 ₿0.00000019	$0 ₿0.38	$31.52K ₿21.72	$2.99K ₿2.06
5316	Crypterium CRPT	$0.003359 ₿0.00000080	-0.77	$285.47K ₿68.09	$0.003385 ₿0.00000080	$0.003359 ₿0.00000076	$1.67 ₿3.11	$318.02K ₿75.97	$285.47K ₿68.09
5318	Black Agnus FTW	$0.000000004747	-6.94	$284.79K	$0.000000005221	$0.000000004523	$1.59K	$284.79K	$284.79K
5320	Shopping.io SHOP	$0.002843 ₿0.000000046	5.67	$283.23K ₿4.63	$0.002879 ₿0.000000052	$0.002663 ₿0.000000046	$11.03 ₿0.01	$283.23K ₿4.63	$283.23K ₿4.63
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03097 ₿0.00000028	$0.02973 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	TokenClub TCT	$0.0004885 ₿0.000000036	-5.30	$297.85K ₿20.9	$0.0005169 ₿0.000000040	$0.0004696 ₿0.000000034	$92.43K ₿0.39	$514.59K ₿36.1	$297.85K ₿20.9
5325	Kolytics KOLT	$0.03525	31.41	$282.02K	$0.03551	$0.02566	$12.14K	$352.52K	$282.02K
5326	Atari ATRI	$0.0001872 ₿0.000000031	-4.04	$281.86K ₿48.7	$0.00375 ₿0.000000034	$0.003464 ₿0.000000031	$9.96 ₿0.01	$369.88K ₿63.91	$281.86K ₿48.7
5330	iETH v1 IETH	$3,245.97 ₿0.057	8.65	$280.89K ₿16.45	$3,269.76 ₿0.058	$2,957.76 ₿0.057	$0 ₿0	$280.89K ₿16.45	$280.89K ₿16.45
5331	Kitty Inu KITTY	$0.0000003836 ₿0.000000000064	8.91	$280.49K ₿46.97	$0.0000003858 ₿0.000000000065	$0.000000349 ₿0.000000000058	$86.91 ₿0.44	$280.49K ₿46.97	$280.49K ₿46.97
5335	FOAM FOAM	$0.000787 ₿0.00000061	-2.82	$279.68K ₿219.53	$0.06973 ₿0.00000063	$0.06763 ₿0.00000061	$19.03 ₿0.01	$787.03K ₿617.77	$279.68K ₿219.53
5339	Wanna Bot WANNA	$0.01477 ₿0.00000056	-6.84	$278.49K ₿0	$0.06682 ₿0.00000060	$0.06079 ₿0.00000055	$99.58 ₿0.13	$1.48M ₿56.45	$278.49K ₿0
5341	Inception Restaked ETH INETH	$2,547.78	0	$278.39K	$0	$0	$25.1	$278.39K	$278.39K
5346	Ooki OOKI	$0.00003138 ₿0.000000046	7.89	$280.8K ₿206.67	$0.00003435 ₿0.000000048	$0.00002665 ₿0.000000046	$289.87K ₿62.01	$646.75K ₿391.33	$280.8K ₿206.67
5347	Essentia ESS	$0.0002562 ₿0.0000000059	20.81	$277.23K ₿6.47	$0.0002589 ₿0.0000000059	$0.0002098 ₿0.0000000056	$117.41K ₿0.27	$450.34K ₿10.52	$277.23K ₿6.47
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$74.82 ₿0.00068	$70.69 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5350	DEC Token DECT	$0.0002766	7.19	$276.67K	$0.000277	$0.0002545	$1.1K	$276.67K	$276.67K
5363	Gradient Protocol GDT	$0.01953	6.49	$273.24K	$0.01977	$0.01818	$2.99K	$273.24K	$273.24K
5365	Archimedes Finance ARCH	$0.02022 ₿0.0000041	-5.62	$273.02K ₿55.77	$0.4923 ₿0.0000044	$0.4244 ₿0.0000038	$1.02 ₿0	$2.02M ₿413.46	$273.02K ₿55.77
5366	X X	$0.0000002827 ₿0.0000000000044	8.92	$272.9K ₿4.3	$0.0000002843 ₿0.0000000000046	$0.0000002572 ₿0.0000000000042	$278.4 ₿0.15	$272.9K ₿4.3	$272.9K ₿4.3
5376	Everex EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0.01973 ₿0.00000017	$0.01644 ₿0.00000014	$0 ₿0.22	$62.75K ₿4.5	$54.72K ₿3.92
5376	BiohackerDAO BIOHACK	$0.4587	2.20	$269.73K	$0.4673	$0.4421	$7.56	$785.98K	$269.73K
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.005883 ₿0.000000053	$0.005731 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5379	KOLZ KOLZ	$0.00005128	6.50	$269.16K	$0.00005198	$0.00004796	$630.47	$487.24K	$269.16K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}