$3.47T
إجمالي القيمة السوقية
$119.42B
إجمالي حجم التداول
BTC 61.05%     ETH 8.71%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية
منظومة Ethereum الاقتصادية (8444)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5108 Aragon Protocol  ARG $0.3038
-6.27 $291.69K
$0.3284
$0.2974
$4.09K
$291.69K
$291.69K
التنبؤ بسعر Aragon Protocol(arg)
5112 Crypterium  CRPT $0.003423
₿0.00000080
12.15 $290.9K
₿68.09
$0.003423
₿0.00000080
$0.003052
₿0.00000076
$51.35
₿3.11
$324.07K
₿75.97
$290.9K
₿68.09
التنبؤ بسعر Crypterium(crpt)
5114 BiohackerDAO  BIOHACK $0.4928
-1.61 $289.57K
$0.5144
$0.48
$356.06
$843.78K
$289.57K
التنبؤ بسعر BiohackerDAO(biohack)
5115 Roobee  ROOBEE $0.0002402
₿0.000000015
-0.31 $289.4K
₿18.83
$0.0002416
₿0.000000016
$0.0002398
₿0.000000015
$54.75K
₿2.4
$1.3M
₿84.42
$289.4K
₿18.83
التنبؤ بسعر Roobee(roobee)
5119 Risitas (OLD)  RISITA $0.000001659
₿0.000000000045
-1.61 $45.62K
₿1.24
$0.00000492
₿0.000000000046
$0.000004841
₿0.000000000045
$56.67
₿0.01
$70K
₿1.91
$45.62K
₿1.24
التنبؤ بسعر Risitas (OLD)(risita)
5130 Web3Camp [OLD]  3P $0.000000004852
₿0.00000000000015
-0.64 $224.71K
₿7.53
$0.00000000496
₿0.00000000000016
$0.000000004844
₿0.00000000000015
$21.22K
₿0.23
$257.16K
₿8.62
$224.71K
₿7.53
التنبؤ بسعر Web3Camp [OLD](3p)
5131 InsurAce  INSUR $0.004063
₿0.00000067
-7.49 $285.78K
₿45.1
$0.004489
₿0.00000068
$0.004003
₿0.00000064
$52.12K
₿3.79
$406.39K
₿66.68
$285.78K
₿45.1
التنبؤ بسعر InsurAce(insur)
5133 Vault AI  $VAULT $0.002852
₿0.0000011
6.33 $285.22K
₿115.2
$0.125
₿0.0000011
$0.1154
₿0.0000010
$126.12
₿0.35
$285.22K
₿115.2
$285.22K
₿115.2
التنبؤ بسعر Vault AI($vault)
5136 Birddog  BIRDDOG $0.0000006786
-1.12 $285.04K
$0.0000007094
$0.0000006633
$586.06
$285.04K
$285.04K
التنبؤ بسعر Birddog(birddog)
5144 Unbound Finance  UNB $0.0002502
₿0.000000025
10.46 $243.79K
₿24.83
$0.002752
₿0.000000025
$0.002314
₿0.000000021
$0.58
₿4.86
$2.5M
₿254.88
$243.79K
₿24.83
التنبؤ بسعر Unbound Finance(unb)
5144 ExNetwork Token  EXNT $0.004842
₿0.00000069
-0.01* $333.34K
₿47.91
$0.07515
₿0.00000070
$0.07394
₿0.00000069
$344.86
₿0
$484.29K
₿69.76
$333.34K
₿47.91
التنبؤ بسعر ExNetwork Token(exnt)
5147 Fable Of The Dragon  TYRANT $0.02816
₿0.0000018
0.78 $281.76K
₿18.65
$0.02819
₿0.0000020
$0.0276
₿0.0000018
$269.16
₿0.37
$281.76K
₿18.65
$281.76K
₿18.65
التنبؤ بسعر Fable Of The Dragon(tyrant)
5149 Dogeswap  DOGES $0.851
₿0.000070
-0.56 $12.99K
₿1.08
$7.61
₿0.000071
$7.48
₿0.000069
$8.51
₿0.02
$17.02K
₿1.42
$12.99K
₿1.08
التنبؤ بسعر Dogeswap(doges)
5149 Shroom.Finance  SHROOM $0.00546
₿0.00000086
-0.15 $280.61K
₿44.33
$0.006345
₿0.00000087
$0.005329
₿0.00000075
$26.91K
₿0.68
$358K
₿56.55
$280.61K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5150 Meme AI Coin  MEMEAI $0.000385
₿0.000000087
10.98 $280.34K
₿63.82
$0.0003953
₿0.00000010
$0.0003469
₿0.000000079
$112.53K
₿2.77
$340.72K
₿77.61
$280.34K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
5154 Hourglass  WAIT $0.002855
₿0.0000013
-0.93 $279.11K
₿133.73
$0.00293
₿0.0000014
$0.002852
₿0.0000012
$27.98
₿3.12
$279.11K
₿133.73
$279.11K
₿133.73
التنبؤ بسعر Hourglass(wait)
5155 Noti  NOTI $0.008919
0.07 $278.86K
$0.008923
$0.008687
$210.37
$2.05M
$278.86K
التنبؤ بسعر Noti(noti)
5160 NeoBot  NEOBOT $0.001103
₿0.000000032
0 $9.93K
₿0.29
$0
$0
$27.55
₿0
$11.03K
₿0.32
$9.93K
₿0.29
التنبؤ بسعر NeoBot(neobot)
5162 Po.et  POE $0.000005519
₿0.00000000040
0 $13.89K
₿1.01
$0
$0
$233.21
₿0
$17.34K
₿1.26
$13.89K
₿1.01
التنبؤ بسعر Po.et(poe)
5164 KEK  KEKE $0.000000003631
₿0.00000000000040
1.53 $277.64K
₿30.28
$0.000000003779
₿0.00000000000042
$0.000000003464
₿0.00000000000038
$2.13K
₿2.43
$282.51K
₿30.82
$277.64K
₿30.28
التنبؤ بسعر KEK(keke)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.006462
₿0.000000060
$0.006225
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5168 WickedBet Casino  WIK $0.006121
₿0.0000019
1.15 $276.46K
₿106.4
$0.006161
₿0.0000021
$0.006051
₿0.0000016
$1.16K
₿1.8
$425.68K
₿141.4
$276.46K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5171 Solve.Care  SOLVE $0.0003241
₿0.00000037
-46.83 $275.52K
₿271.81
$0.0007465
₿0.00000037
$0.0003104
₿0.00000035
$7.09K
₿20.05
$324.14K
₿370.31
$275.52K
₿271.81
التنبؤ بسعر Solve.Care(solve)
5172 Ledgity Token  LDY $0.01506
4.42 $275.42K
$0.01506
$0.01386
$5.15K
$1.13M
$275.42K
التنبؤ بسعر Ledgity Token(ldy)
5173 Space Token  SPACE $0.003783
₿0.00000021
0.91 $275.41K
₿0
$0.003817
₿0.00000022
$0.003657
₿0.00000021
$1.25K
₿0.58
$1.22M
₿74.11
$275.41K
₿0
التنبؤ بسعر Space Token(space)
5174 Standard Protocol  STND $0.003025
₿0.00000058
-11.89 $274.84K
₿53.43
$0.003433
₿0.00000059
$0.002913
₿0.00000055
$228.23K
₿5.93
$302.11K
₿58.73
$274.84K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5175 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.95
₿0.000018
$1.84
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5176 Koyo  KOY $0.0005211
₿0.000000020
1.27 $274.79K
₿11.03
$0.0005213
₿0.000000020
$0.0005145
₿0.000000019
$15.19
₿0.04
$293.26K
₿11.76
$274.79K
₿11.03
التنبؤ بسعر Koyo(koy)
5178 KAP Games  KAP $0.002155
₿0.0000019
-5.00 $274.29K
₿243.86
$0.002405
₿0.0000020
$0.00215
₿0.0000018
$76.53K
₿3.05
$2.16M
₿1.92K
$274.29K
₿243.86
التنبؤ بسعر KAP Games(kap)
5185 DAOstack  GEN $0.000000000304
₿0.000000000000010
0 $0.01
₿0
$0.000000001155
₿0.000000000000010
$0.000000001155
₿0.000000000000010
$0
₿0
$0.02
₿0
$0.01
₿0
التنبؤ بسعر DAOstack(gen)
5187 Universe.XYZ  XYZ $0.0003674
₿0.0000000017
-11.54 $272.79K
₿1.3
$0.0004664
₿0.0000000017
$0.0003134
₿0.0000000015
$3.06K
₿0
$417.05K
₿1.99
$272.79K
₿1.3
التنبؤ بسعر Universe.XYZ(xyz)
5192 New Order  NEWO $0.001601
₿0.00000013
0 $271.79K
₿22.19
$0.001601
₿0.00000014
$0.001601
₿0.000000099
$55.8
₿0.36
$1.28M
₿104.6
$271.79K
₿22.19
التنبؤ بسعر New Order(newo)
5194 Ooki  OOKI $0.00003036
₿0.000000046
-9.18 $272.39K
₿206.67
$0.00003343
₿0.000000048
$0.00003023
₿0.000000046
$120.51K
₿62.01
$459.96K
₿391.33
$272.39K
₿206.67
التنبؤ بسعر Ooki(ooki)
5198 USAcoin  USACOIN $0.01282
-8.30 $269.43K
$0.01436
$0.01099
$45.42K
$269.43K
$269.43K
التنبؤ بسعر USAcoin(usacoin)
5199 Curio Gas Token  CGT $0.002693
5.77 $269.34K
$0.002826
$0.002546
$387.8
$269.34K
$269.34K
التنبؤ بسعر Curio Gas Token(cgt)
5202 pNetwork  PNT $0.003053
₿0.00000024
2.04 $268.48K
₿22.17
$0.003055
₿0.00000029
$0.00294
₿0.00000023
$26.53K
₿3.09
$268.64K
₿22.08
$268.48K
₿22.17
التنبؤ بسعر pNetwork(pnt)
5203 StellaryAI  STELAI $0.0004016
₿0.00000000018
-2.98 $268.3K
₿0
$0.0004233
₿0.00000000019
$0.0003977
₿0.00000000018
$307.73
₿0
$369.48K
₿0.17
$268.3K
₿0
التنبؤ بسعر StellaryAI(stelai)
5206 Shopping.io  SHOP $0.00269
₿0.000000046
-2.39 $268.03K
₿4.63
$0.002761
₿0.000000052
$0.002619
₿0.000000046
$13.56
₿0.01
$268.03K
₿4.63
$268.03K
₿4.63
التنبؤ بسعر Shopping.io(shop)
5207 Pickle Finance  PICKLE $0.1653
₿0.000028
1.99 $267.88K
₿40.57
$0.1956
₿0.000029
$0.1597
₿0.000026
$13.6K
₿0.82
$576.79K
₿94.4
$267.88K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5209 Multi Asset Investment Vehicle  MAIV $0.0002288
0.38 $267.79K
$0.000266
$0.0002188
$15.1K
$2.29M
$267.79K
التنبؤ بسعر Multi Asset Investment Vehicle(maiv)
5215 ShezmuETH  SHEZETH $1,988.58
0 $196.55K
$0
$0
$3.99K
$196.55K
$196.55K
التنبؤ بسعر ShezmuETH(shezeth)
5218 Goatseus Maximus  GOAT $0.000002659
-3.36 $266.14K
$0.000002749
$0.000002319
$47.79K
$266.14K
$266.14K
التنبؤ بسعر Goatseus Maximus(goat)
5220 Genius  GENI $0.0000008754
₿0.000000000074
-16.39 $265.96K
₿20.61
$0.000001069
₿0.000000000078
$0.0000006078
₿0.000000000066
$495.33
₿0.03
$558.07K
$265.96K
₿20.61
التنبؤ بسعر Genius(geni)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.05449
₿0.00000050
$0.05033
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
التنبؤ بسعر Sombra Network(smbr)
5228 Living the Dream  LTD $0.000001579
-8.02 $263.46K
$0.00000176
$0.00000157
$65.67K
$520.28K
$263.46K
التنبؤ بسعر Living the Dream(ltd)
5229 Department Of Propaganda Everywhere  DOPE $0.0000006421
20.03 $262.2K
$0.000000655
$0.0000005339
$120.53K
$262.2K
$262.2K
التنبؤ بسعر Department Of Propaganda Everywhere(dope)
5230 Olyverse  OLY $0.000123
₿0.0000000085
6.66 $264.21K
₿18.44
$0.000123
₿0.0000000087
$0.00009501
₿0.0000000084
$20.82
₿0.21
$615.14K
₿42.94
$264.21K
₿18.44
التنبؤ بسعر Olyverse(oly)
5231 Fringe Finance  FRIN $0.000264
₿0.000000032
-2.10 $264.08K
₿32.16
$0.0002706
₿0.000000032
$0.0002619
₿0.000000030
$158.85K
₿2.17
$264.08K
₿32.16
$264.08K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
5232 X $0.000000273
₿0.0000000000044
-4.44 $263.79K
₿4.3
$0.0000002921
₿0.0000000000046
$0.0000002669
₿0.0000000000042
$1.26K
₿0.15
$263.79K
₿4.3
$263.79K
₿4.3
التنبؤ بسعر X(x)
5233 Bogdanoff  BOG $0.000000000879
₿0.000000000000013
-0.47 $263.7K
₿0
$0.0000000009
$0.000000000873
$23.21
₿0
$263.7K
₿4
$263.7K
₿0
التنبؤ بسعر Bogdanoff(bog)
5239 Napoleon X  NPX $0.008238
₿0.00000046
0 $208.67K
₿11.66
$0
$0
$1.8
₿0
$245.5K
₿13.71
$208.67K
₿11.66
التنبؤ بسعر Napoleon X(npx)
5243 0chain  ZCN $0.005426
₿0.0000023
-3.01 $262.44K
₿112.72
$0.005863
₿0.0000023
$0.003668
₿0.0000021
$6.77K
₿0.05
$2.17M
₿931.55
$262.44K
₿112.72
التنبؤ بسعر 0chain(zcn)
5244 Peanut  NUX $0.005247
₿0.00000010
0.53 $262.38K
₿5.35
$0.005281
₿0.00000010
$0.005208
₿0.00000010
$28.72K
₿2.33
$262.38K
₿5.35
$262.38K
₿5.35
التنبؤ بسعر Peanut(nux)
5245 DegenX  DGNX $0.01252
₿0.0000021
-1.58 $262.39K
₿45.61
$0.01306
₿0.0000022
$0.0123
₿0.0000021
$911.4
₿0.01
$262.39K
₿45.61
$262.39K
₿45.61
التنبؤ بسعر DegenX(dgnx)
5247 Exorde  EXD $0.005506
₿0.00000092
0.36 $261.98K
₿35.21
$0.005599
₿0.00000092
$0.005323
₿0.00000088
$56.19
₿0.97
$1.04M
₿174.57
$261.98K
₿35.21
التنبؤ بسعر Exorde(exd)
5248 Arkefi  RKFI $0.00385
0 $261.79K
$0
$0
$4.26K
$3.85M
$261.79K
التنبؤ بسعر Arkefi(rkfi)
5249 Geyser  GYSR $0.0269
₿0.0000017
-7.96 $261.79K
₿16.86
$0.2288
₿0.0000021
$0.1913
₿0.0000017
$9.49
₿0.32
$269.04K
₿17.94
$261.79K
₿16.86
التنبؤ بسعر Geyser(gysr)
5252 delta.theta  DLTA $0.001877
₿0.00000011
0 $172.94K
₿11.36
$0
$0
$50.15
₿0
$172.94K
₿11.33
$172.94K
₿11.36
التنبؤ بسعر delta.theta(dlta)
5253 SELFCrypto [OLD]  SELF $0.001452
₿0.00000016
-4.24 $267.76K
₿18.32
$0.01937
₿0.00000018
$0.01802
₿0.00000016
$5.58K
₿0.35
$710.84K
₿83.13
$267.76K
₿18.32
التنبؤ بسعر SELFCrypto [OLD](self)
5254 Glitch Protocol  GLCH $0.003717
₿0.00000020
0.16 $260.74K
₿14.15
$0.003951
₿0.00000022
$0.003547
₿0.00000017
$315.37
₿0.3
$330.43K
₿17.93
$260.74K
₿14.15
التنبؤ بسعر Glitch Protocol(glch)
5255 Neuroni AI  NEURONI $0.0319
₿0.0000088
0.92 $260.74K
₿72.22
$0.0319
₿0.0000090
$0.03161
₿0.0000084
$102.58
₿0.22
$271.17K
₿75.12
$260.74K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5256 TokenSight  TKST $0.005345
₿0.0000030
2.75 $260.44K
₿87.33
$0.005365
₿0.0000030
$0.005202
₿0.0000030
$29.66
₿0.8
$534.54K
₿310.17
$260.44K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5261 Clipper SAIL  SAIL $0.0004487
₿0.00000025
-41.09 $259.74K
₿87.02
$0.0007617
₿0.00000025
$0.0004486
₿0.00000023
$82.05K
₿1.31
$448.73K
₿255.36
$259.74K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
5262 Interport Token  ITP $0.007434
₿0.0000084
0.76 $259.72K
₿66.32
$0.9355
₿0.0000087
$0.8756
₿0.0000081
$315.07
₿0.46
$1.12M
₿1.27K
$259.72K
₿66.32
التنبؤ بسعر Interport Token(itp)
5263 WANDER  WANDER $0.001828
-1.81 $259.64K
$0.001906
$0.001783
$93.56
$1.63M
$259.64K
التنبؤ بسعر WANDER(wander)
5264 Unitrade  TRADE $0.007253
₿0.00000018
112.25 $259.57K
₿6.45
$0.007259
₿0.00000035
$0.003225
₿0.00000011
$5.81
₿0.02
$362.7K
₿9.01
$259.57K
₿6.45
التنبؤ بسعر Unitrade(trade)
5267 BetBot  BBOT $0.001286
₿0.000000028
0 $23.46K
₿0.52
$0
$0
$7.47
₿0
$25.72K
₿0.57
$23.46K
₿0.52
التنبؤ بسعر BetBot(bbot)
5274 Axis DeFi  AXIS $0.03532
₿0.0000013
-10.28 $257.27K
₿9.79
$0.04054
₿0.0000013
$0.03533
₿0.0000013
$43.25K
₿0.22
$848.11K
₿32.28
$257.27K
₿9.79
التنبؤ بسعر Axis DeFi(axis)
5277 iETH v1  IETH $2,946.73
₿0.057
-0.01* $256.75K
₿16.45
$3,014.89
₿0.058
$2,882.64
₿0.057
$0
₿0
$256.75K
₿16.45
$256.75K
₿16.45
التنبؤ بسعر iETH v1(ieth)
5279 Ape Man  APEMAN $0.00000061
-9.44 $256.58K
$0.0000007041
$0.0000006055
$2.56K
$256.58K
$256.58K
التنبؤ بسعر Ape Man(apeman)
5283 IxiCash  IXI $0.00002765
₿0.0000000013
-5.81 $256K
₿11.37
$0.00002994
₿0.0000000014
$0.0000271
₿0.0000000012
$313.69
₿0.01
$580.9K
₿29.41
$256K
₿11.37
التنبؤ بسعر IxiCash(ixi)
5284 Archimedes Finance  ARCH $0.01894
₿0.0000041
-3.15 $255.8K
₿55.77
$0.01956
₿0.0000044
$0.01893
₿0.0000038
$98.88
₿0
$1.89M
₿413.46
$255.8K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5286 CRYORAT  CRYORAT $0.03145
0 $255.53K
$0
$0
$9.41
$712.06K
$255.53K
التنبؤ بسعر CRYORAT(cryorat)
5294 Doggo  DOGGO $0.0000006017
-6.42 $253.17K
$0.0000006807
$0.0000005364
$50.04K
$253.17K
$253.17K
التنبؤ بسعر Doggo(doggo)
5299 Kitty Inu  KITTY $0.0000003444
₿0.000000000064
5.10 $251.96K
₿46.97
$0.0000003445
₿0.000000000065
$0.0000003277
₿0.000000000058
$9.24K
₿0.44
$251.96K
₿46.97
$251.96K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
5306 Shack  SHACK $0.00008124
₿0.0000000010
-52.72 $82.87K
₿1.11
$0.0002494
₿0.0000000023
$0.0001145
₿0.0000000010
$355.28
₿0
$82.87K
₿1.11
$82.87K
₿1.11
التنبؤ بسعر Shack(shack)
5314 YIN Finance  YIN $0.0003152
₿0.00000020
-12.26 $2.99K
₿2.06
$0.02527
₿0.00000023
$0.02046
₿0.00000019
$0
₿0.38
$31.52K
₿21.72
$2.99K
₿2.06
التنبؤ بسعر YIN Finance(yin)
5314 Form  FORM $0.00008158
-2.18 $248.49K
$0.00008433
$0.0000809
$32.63K
$407.95K
$248.49K
التنبؤ بسعر Form(form)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.03019
₿0.00000028
$0.02898
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5323 Phuture  PHTR $0.003965
₿0.00000020
-0.14 $247.12K
₿6.41
$0.004141
₿0.00000021
$0.003963
₿0.00000020
$24.64K
₿0.21
$396.54K
₿20.64
$247.12K
₿6.41
التنبؤ بسعر Phuture(phtr)
5328 X world Games  XWG $0.00007208
₿0.000000030
-1.34 $246.4K
₿102.05
$0.00007312
₿0.000000032
$0.00007176
₿0.000000029
$25.74K
₿2.33
$716.37K
₿300.28
$246.4K
₿102.05
التنبؤ بسعر X world Games(xwg)
5330 Magnify Cash  MAG $0.0003041
-1.79 $246.22K
$0.0003097
$0.0002867
$272.85
$267.74K
$246.22K
التنبؤ بسعر Magnify Cash(mag)
5332 TENET  TENET $0.0005839
₿0.0000013
-0.04 $246.03K
₿473.1
$0.0005945
₿0.0000015
$0.0005688
₿0.0000013
$145.98K
₿20.91
$700.7K
₿1.64K
$246.03K
₿473.1
التنبؤ بسعر TENET(tenet)
5333 ClinTex CTi  CTI $0.002953
₿0.00000073
-0.29 $245.96K
₿61.87
$0.003161
₿0.00000078
$0.002696
₿0.00000068
$41.3K
₿5.85
$564.98K
₿142.11
$245.96K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
5342 Patientory  PTOY $0.002867
₿0.00000013
1.81 $244.92K
₿11.63
$0.002868
$0.002792
$8.54
₿0
$286.36K
₿13.59
$244.92K
₿11.63
التنبؤ بسعر Patientory(ptoy)
5343 Vite  VITE $0.0002198
₿0.00000047
4.91 $244.9K
₿515.81
$0.0002198
₿0.00000052
$0.0002014
₿0.00000046
$57.3K
₿111.76
$244.9K
₿516.2
$244.9K
₿515.81
التنبؤ بسعر Vite(vite)
5348 SPX6900 2.0  SPX2.0 $0.0002502
0.12 $244.59K
$0.0002551
$0.0002389
$1.43K
$244.59K
$244.59K
التنبؤ بسعر SPX6900 2.0(spx2.0)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$72.95
₿0.00068
$68.92
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
التنبؤ بسعر Digix Gold(dgx)
5353 Ferrum Network  FRM $0.0008494
₿0.0000012
4.65 $243.79K
₿332.64
$0.0009081
₿0.0000012
$0.0008113
₿0.0000012
$146.71K
₿9.19
$507.17K
₿750.24
$243.79K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5354 Eve AI  EVEAI $0.002815
₿0.0000013
-0.44 $243.76K
₿120.77
$0.002896
₿0.0000013
$0.00274
₿0.0000013
$410.79
₿1.18
$243.76K
₿120.77
$243.76K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5355 Nifty League  NFTL $0.0002436
₿0.000000023
-0.82 $243.66K
₿16.13
$0.00259
₿0.000000024
$0.002534
₿0.000000023
$67.53
₿0.02
$243.66K
₿19.26
$243.66K
₿16.13
التنبؤ بسعر Nifty League(nftl)
5356 Amulet Protocol  AMU $0.0005305
₿0.00000058
2.98 $243.09K
₿116.36
$0.0006915
₿0.00000064
$0.0004912
₿0.00000058
$19.94K
₿50.34
$530.43K
₿555.43
$243.09K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
5360 Shib Original Vision  SOV $0.000000002136
₿0.000000000000080
0 $242.42K
₿9.09
$0.000000002136
₿0.000000000000080
$0.000000002136
₿0.000000000000078
$4.01
₿0.01
$428.92K
₿16.08
$242.42K
₿9.09
التنبؤ بسعر Shib Original Vision(sov)
5369 STYLE Token  STYLE $0.0002956
0 $241.03K
$0
$0
$49.3
$271.98K
$241.03K
التنبؤ بسعر STYLE Token(style)
5372 All In  ALLIN $0.2609
₿0.000020
-1.07 $240.48K
₿18.82
$0.2689
₿0.000021
$0.257
₿0.000019
$511.99
₿1.99
$259.94K
₿20.34
$240.48K
₿18.82
التنبؤ بسعر All In(allin)
5376 Everex  EVX $0.002509
₿0.00000017
0 $54.72K
₿3.92
$0.01924
₿0.00000017
$0.01603
₿0.00000014
$0
₿0.22
$62.75K
₿4.5
$54.72K
₿3.92
التنبؤ بسعر Everex(evx)
5376 FP μLilPudgys  ULP $0.0007205
₿0.000000053
0.33 $54.76K
₿13.94
$0.005735
₿0.000000053
$0.005587
₿0.000000052
$6.57
₿0.04
$54.76K
₿13.94
$54.76K
₿13.94
التنبؤ بسعر FP μLilPudgys(ulp)
5379 Reddex  LQDX $0.001974
₿0.0000014
-6.22 $238.92K
₿117.13
$0.002477
₿0.0000014
$0.001679
₿0.0000013
$1.66K
₿5.85
$789.88K
₿568.33
$238.92K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5380 OpenDAO  SOS $0.000000005977
₿0.00000000000057
-25.18 $238.61K
₿22.83
$0.00000000815
₿0.00000000000060
$0.000000005909
₿0.00000000000056
$161K
₿9.08
$598.08K
₿57.23
$238.61K
₿22.83
التنبؤ بسعر OpenDAO(sos)
5382 Jeff  JEFF $0.002503
₿0.00000011
2.71 $237.8K
₿0
$0.002503
₿0.00000011
$0.002333
₿0.00000011
$16.66K
₿0.3
$237.8K
₿11.7
$237.8K
₿0
التنبؤ بسعر Jeff(jeff)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا