صفحة النتائج 24 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (9454)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6273	iBTC Network IBTC	$15,295.28	0.01*	$166.4K	$15,296.47	$15,294.64	$4.66	$166.4K	$166.4K
6277	OVO OVO	$0.001003 ₿0.000000052	1.27	$165.56K ₿0	$0.00102 ₿0.	$0.0009876 ₿0.	$11.37K ₿0	$165.56K ₿8.59	$165.56K ₿0
6278	Accenture xStock ACNX	$247.87	-0.69	$165.94K	$250.31 ₿0.	$246.2 ₿0.	$12K ₿0	$5.5M	$165.94K
6281	Honeywell xStock HONX	$190.23	-0.52	$165.58K	$192.11 ₿0.	$189.3 ₿0.	$13.41K ₿0	$7.29M	$165.58K
6282	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.33	5.03	$165.62K	$10.41	$9.83	$292.8K	$165.62K	$165.62K
6288	Cook COOK	$0.00008393 ₿0.0000000054	2.24	$165.1K ₿10.68	$0.00008402 ₿0.0000000054	$0.00007998 ₿0.0000000050	$12.09K ₿1.19	$836.7K ₿54.12	$165.1K ₿10.68
6289	Integral ITGR	$0.001966 ₿0.00000014	2.81	$164.52K ₿12.49	$0.002005 ₿0.	$0.001913 ₿0.	$11.42K ₿0	$587.92K ₿44.64	$164.52K ₿12.49
6290	SANSHU! SANSHU!	$0.0001649 ₿0.000000094	-1.40	$165K ₿94.67	$0.008713 ₿0.000000096	$0.00854 ₿0.000000094	$66 ₿0.01	$165K ₿94.67	$165K ₿94.67
6292	Duckereum DUCKER	$0.001648 ₿0.000000051	1.22	$164.83K ₿5.13	$0.001651 ₿0.000000051	$0.001615 ₿0.000000051	$3.71K ₿0.01	$164.83K ₿5.13	$164.83K ₿5.13
6293	Lybra LBR	$0.003896 ₿0.0000052	2.18	$165.09K ₿202.9	$0.004273 ₿0.0000055	$0.003789 ₿0.0000051	$18.83K ₿27.95	$380.38K ₿304.75	$165.09K ₿202.9
6300	SPACEDOGE SPDG	$0.000003329	2.47	$164.25K	$0.00000334	$0.00000322	$159.14	$164.25K	$164.25K
6302	Datamine DAM	$0.0434 ₿0.00000059	0.14	$164.02K ₿1.8	$0.04409 ₿0.00000070	$0.04306 ₿0.00000053	$93.28 ₿0.11	$732.57K ₿10.1	$164.02K ₿1.8
6313	Metafox FOX	$0.00001631	-0.20	$163.04K	$0.00001665	$0.0000155	$1.36K	$163.04K	$163.04K
6314	EQIFi EQX	$0.0003204 ₿0.00000012	1.48	$163.04K ₿45.17	$0.00038 ₿0.00000013	$0.0003032 ₿0.00000012	$12.68K ₿3.79	$163.04K ₿64.34	$163.04K ₿45.17
6316	Zaibot ZAI	$0.008664 ₿0.0000041	-2.49	$162.84K ₿30.05	$0.3951 ₿0.0000043	$0.3744 ₿0.0000041	$12.85 ₿9.6	$866.45K ₿417.4	$162.84K ₿30.05
6317	Maxi Doge MAXI	$0.0000003863	-1.32	$162.54K	$0.0000003915	$0.000000385	$2.14	$162.54K	$162.54K
6318	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0001758 ₿0.0000000064	4.79	$162.46K ₿0	$0.0001752 ₿0.0000000066	$0.0001649 ₿0.0000000047	$23.11 ₿0	$162.46K ₿6.51	$162.46K ₿0
6319	Ice Land ICELAND	$0.000000000386	-0.29	$162.38K	$0.000000000392 ₿0.	$0.000000000383 ₿0.	$25.09 ₿0	$162.38K	$162.38K
6320	CNNS CNNS	$0.00009226 ₿0.0000000015	-3.63	$162.31K ₿2.42	$0.00009574 ₿0.0000000015	$0.00009195 ₿0.0000000013	$11.67K ₿0	$922.61K ₿13.77	$162.31K ₿2.42
6321	Godcoin GOD	$0.001805	3.81	$162.3K	$0.001822	$0.001721	$327.29	$1.4M	$162.3K
6322	Omnia Protocol OMNIA	$0.004274 ₿0.000000073	14.96	$162.14K ₿0	$0.005449 ₿0.	$0.003426 ₿0.	$20.7K ₿0	$420.57K	$162.14K ₿0
6338	Rato The Rat RATO	$0.0000003827	-2.03	$161.03K	$0.0000003956	$0.0000003678	$177.91K	$161.03K	$161.03K
6341	Game7 G7	$0.00007105	22.97	$160.64K	$0.0001249	$0.00005585	$15.85K	$710.54K	$160.64K
6345	opTrade AI OPTR	$0.1866	4.56	$160.38K	$0.187	$0.1759	$840.11	$186.39K	$160.38K
6352	MBD Financials MBD	$0.000006139 ₿0.0000000056	-5.17	$159.31K ₿80.59	$0.000006929 ₿0.0000000059	$0.000006059 ₿0.0000000053	$77.63K ₿5.73	$245.55K ₿233.83	$159.31K ₿80.59
6356	Museum of Crypto Art MOCA	$0.06059 ₿0.0000018	2.28	$158.66K ₿4.87	$0.06079 ₿0.0000018	$0.05855 ₿0.0000018	$1.09K ₿0.02	$605.73K ₿18.59	$158.66K ₿4.87
6363	Offshift XFT	$0.01564 ₿0.000010	-0.16	$157.44K ₿106.3	$0.01586 ₿0.000011	$0.01508 ₿0.000010	$1.49K ₿0.42	$157.44K ₿113.42	$157.44K ₿106.3
6371	Catalorian CATALORIAN	$0.0001565	-8.91	$156.59K	$0.0001738	$0.0001485	$49.59K	$156.59K	$156.59K
6373	Hyve HYVE	$0.002051 ₿0.00000047	42.66	$153.6K ₿27.26	$0.002131 ₿0.00000058	$0.001438 ₿0.00000046	$14.07K ₿4.54	$201.38K ₿47.05	$153.6K ₿27.26
6375	Beholder EYE	$0.02806 ₿0.0000018	2.92	$156.08K ₿10.44	$0.02818 ₿0.	$0.02691 ₿0.	$15.04 ₿0	$272.94K ₿18.54	$156.08K ₿10.44
6378	Pillar PLR	$0.0006005 ₿0.000000076	1.71	$155.76K ₿19.91	$0.001997 ₿0.000000084	$0.0005856 ₿0.000000076	$115.5 ₿0.01	$480.46K ₿61.41	$155.76K ₿19.91
6379	A2DAO ATD	$0.01714 ₿0.0000016	-7.71	$155.58K ₿14.78	$0.01894 ₿0.0000016	$0.01711 ₿0.0000015	$55.39 ₿0.2	$293.65K ₿27.9	$155.58K ₿14.78
6382	Brokoli BRKL	$0.002906 ₿0.00000021	2.32	$155.41K ₿11.42	$0.002906 ₿0.00000023	$0.002818 ₿0.00000021	$11.67K ₿0.51	$363.3K ₿26.68	$155.41K ₿11.42
6383	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	-32.04	$155.11K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$60.75 ₿0.14	$155.11K ₿10.87	$155.11K ₿10.87
6385	Nyan Meme Coin NYAN	$0.000000002457 ₿0.00000000000092	0.08	$155.27K ₿0	$0.000000002466 ₿0.0000000000012	$0.000000002423 ₿0.00000000000090	$120.79 ₿2	$155.27K ₿64.43	$155.27K ₿0
6392	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-3.21	$154.39K ₿0	$0.00002203 ₿0.00000000024	$0.00002122 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6401	X X	$0.0000001591 ₿0.0000000000044	1.18	$153.45K ₿4.3	$0.0000001594 ₿0.0000000000046	$0.0000001519 ₿0.0000000000042	$897.02 ₿0.15	$153.45K ₿4.3	$153.45K ₿4.3
6407	TaiNet TAI	$0.0073	0	$153.32K	$0	$0	$279.73	$153.32K	$153.32K
6409	CrossSwap CSWAP	$0.007651 ₿0.00000023	0	$153.03K ₿4.66	$0 ₿0.	$0 ₿0.	$662.55 ₿0	$153.03K ₿4.66	$153.03K ₿4.66
6420	MetaZero MZERO	$0.001518 ₿0.0000035	17.41	$151.85K ₿0	$0.001525 ₿0.0000038	$0.001285 ₿0.0000033	$59.1K ₿10.91	$151.85K	$151.85K ₿0
6430	Restake Finance RSTK	$0.00395 ₿0.0000017	-4.99	$151.14K ₿40.99	$0.1768 ₿0.0000019	$0.1632 ₿0.0000018	$9.55 ₿0.83	$395.07K ₿181.32	$151.14K ₿40.99
6434	pTokens ORE ORE	$0.0002681 ₿0.000000011	2.39	$150.9K ₿6.75	$0.0002711 ₿0.000000013	$0.0002576 ₿0.000000011	$111.34 ₿0.01	$284.05K ₿12.7	$150.9K ₿6.75
6438	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6446	Databot DATA	$0.000187 ₿0.000000029	-1.40	$149.94K ₿27.86	$0.0001913 ₿0.000000029	$0.000187 ₿0.000000027	$164.96 ₿0.13	$187.02K ₿29.66	$149.94K ₿27.86
6447	Bolt BOLT	$0.00015 ₿0.000000049	3.13	$149.9K ₿49.72	$0.0001509 ₿0.000000054	$0.0001438 ₿0.000000048	$19.35 ₿2.14	$149.9K ₿49.72	$149.9K ₿49.72
6449	Hypersign Identity Token HID	$0.004407 ₿0.00000079	-0.09	$149.84K ₿26.8	$0.004419 ₿0.00000079	$0.004348 ₿0.00000077	$59.36 ₿0.36	$220.35K ₿39.41	$149.84K ₿26.8
6454	Inscribe INS	$0.006827 ₿0.0000042	2.15	$149.6K ₿94.09	$0.00687 ₿0.0000049	$0.00577 ₿0.0000040	$54.01K ₿17.15	$682.77K ₿429.45	$149.6K ₿94.09
6458	Busy DAO BUSY	$0.0005852 ₿0.000000018	3.46	$149.22K ₿4.84	$0.0006406 ₿0.000000019	$0.0005167 ₿0.000000017	$11.68K ₿0.24	$149.22K ₿4.84	$149.22K ₿4.84
6460	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.001052 ₿0.000000011	$0.0009486 ₿0.000000010	$1.98 ₿0.01	$149.51K ₿8.47	$149.21K ₿0
6462	Bogdanoff BOG	$0.000000000497 ₿0.000000000000013	0	$149.19K ₿0	$0	$0	$1.09K ₿0	$149.19K ₿4	$149.19K ₿0
6464	Fefe FEFE	$0.0003541	-7.30	$148.98K	$0.000389	$0.0003444	$101.19K	$148.98K	$148.98K
6467	Jigsaw USD JUSD	$1	0.07	$148.8K	$1	$1	$2.3K	$148.8K	$148.8K
6469	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.25 ₿0.000024	$1.94 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6478	Shiba Classic SHIBC	$0.000000000248	-4.14	$147.74K	$0.000000000262	$0.000000000246	$1.81K	$147.74K	$147.74K
6484	Quad Terminal QUAD	$0.0005896 ₿0.00000013	-0.85	$147.45K ₿33.51	$0.000597 ₿0.00000013	$0.000588 ₿0.00000013	$1.92 ₿0	$234.52K ₿53.43	$147.45K ₿33.51
6498	Hokkaidu Inu HOKK	$0.00005076 ₿0.0000000053	7.11	$145.65K ₿0	$0.0004833 ₿0.0000000053	$0.000443 ₿0.0000000049	$651.97 ₿0.06	$335.06K	$145.65K ₿0
6499	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09924 ₿0.0000011	$0.09834 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6504	Schrodi SCHRODI	$0.001449 ₿0.000000049	1.00	$144.9K ₿0	$0.001458 ₿0.000000051	$0.00143 ₿0.000000048	$1.38K ₿0.06	$144.9K ₿4.9	$144.9K ₿0
6508	Zeus ZEUS	$0.000000000342	2.47	$144.04K	$0.00000000035	$0.00000000033	$144.72K	$144.04K	$144.04K
6510	DFX Finance DFX	$0.0033 ₿0.0000015	2.14	$143.86K ₿66.75	$0.003355 ₿0.0000015	$0.003144 ₿0.0000011	$32.62 ₿0.4	$330.08K ₿153.15	$143.86K ₿66.75
6512	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6513	Cogito Finance CGV	$0.001708 ₿0.0000023	6.36	$143.59K ₿221.82	$0.001708 ₿0.0000024	$0.001597 ₿0.0000023	$60.52 ₿4.29	$1.71M ₿2.37K	$143.59K ₿221.82
6514	Chad Coin CHAD	$0.0000006109 ₿0.000000000086	3.88	$143.28K ₿20.29	$0.0000006108 ₿0.000000000096	$0.0000005819 ₿0.000000000085	$155.98 ₿0.53	$143.28K ₿20.29	$143.28K ₿20.29
6521	Digital Reserve Currency DRC	$0.0001429 ₿0.0000000043	16.19	$142.92K ₿4.36	$0.0001431 ₿0.0000000044	$0.0001209 ₿0.0000000038	$37.76K ₿0.66	$142.92K ₿4.36	$142.92K ₿4.36
6524	YAM YAM	$0.009648 ₿0.0000018	10.24	$142.71K ₿26.7	$0.1651 ₿0.0000018	$0.1479 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6528	Skillful AI SKAI	$0.001254	0.93	$142.24K	$0.001254	$0.001238	$12.07K	$1.25M	$142.24K
6533	Fodl Finance FODL	$0.0003745 ₿0.000000017	1.16	$141.56K ₿6.54	$0.0003773 ₿0.	$0.0003649 ₿0.	$847.92 ₿0	$373.87K ₿17.28	$141.56K ₿6.54
6535	AI PIN AI	$0.001416 ₿0.0000015	2.74	$141.52K ₿36.68	$0.001451 ₿0.0000017	$0.001371 ₿0.0000015	$39.35 ₿1.08	$141.52K ₿158.76	$141.52K ₿36.68
6537	Amped Finance AMPED	$0.004479	0.93	$141.43K	$0.004536 ₿0.	$0.004299 ₿0.	$10.7K ₿0	$447.93K	$141.43K
6549	Draggy CTO DRAGGY	$0.000000000333	2.28	$140.14K	$0.000000000334	$0.000000000321	$335.19	$140.14K	$140.14K
6555	Velar VELAR	$0.0003947 ₿0.0000038	4.21	$139.86K ₿228.35	$0.0004263 ₿0.0000042	$0.0003773 ₿0.0000036	$1.05K ₿27.69	$394.78K ₿3.87K	$139.86K ₿228.35
6562	Market Stalker STLKR	$0.001389	9.37	$138.92K	$0.001392	$0.00123	$940.28	$138.92K	$138.92K
6564	Stronger STRNGR	$0.2516 ₿0.000018	3.19	$138.53K ₿10.04	$0.2521 ₿0.000019	$0.2401 ₿0.000018	$4.35 ₿0.14	$2.51M ₿182.06	$138.53K ₿10.04
6570	Twin Protocol TWIN	$0.0005264	7.18	$138.3K	$0.0005289	$0.000486	$396.42	$525.97K	$138.3K
6586	BORNE BORNE	$0.005256	6.67	$137.21K	$0.005319	$0.004859	$1.66K	$906.55K	$137.21K
6587	Pentagon Games PEN	$0.0003282	-4.11	$137.12K	$0.0003498	$0.0003144	$139.26K	$328.3K	$137.12K
6589	OraiDEX ORAIX	$0.0002448 ₿0.00000025	-2.75	$137.03K ₿110.94	$0.000252 ₿0.00000025	$0.0002377 ₿0.00000024	$63.87 ₿3.69	$180.77K ₿187.87	$137.03K ₿110.94
6593	Mastercard xStock MAX	$544.78	-0.25	$136.8K	$553.16 ₿0.	$543.62 ₿0.	$13.69K ₿0	$11.48M	$136.8K
6595	Goons of Balatroon GOB	$0.0002539 ₿0.000000049	-1.13	$136.66K ₿26.42	$0.004528 ₿0.000000050	$0.004371 ₿0.000000048	$893.5 ₿0.04	$146.95K ₿28.43	$136.66K ₿26.42
6601	Biaoqing BIAO	$0.0001363	16.42	$136.35K	$0.0001374	$0.000114	$53.9K	$136.35K	$136.35K
6606	Bumper BUMP	$0.000695 ₿0.00000057	-0.07	$136.02K ₿102.43	$0.0006981 ₿0.00000058	$0.0006857 ₿0.00000056	$9.69 ₿2.54	$173.77K ₿143.69	$136.02K ₿102.43
6608	Geoff GEOFF	$0.0001359	1.37	$135.94K	$0.0001366	$0.0001303	$528.78	$135.94K	$135.94K
6611	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6614	Shiba Saga SHIA	$0.0004837 ₿0.00000040	11.15	$135.49K ₿112.69	$0.0004845 ₿0.00000043	$0.0004301 ₿0.00000039	$990 ₿14.47	$967.48K ₿804.73	$135.49K ₿112.69
6627	PanoVerse PANO	$0.004795 ₿0.0000019	1.22	$134.27K ₿53.64	$0.004817 ₿0.0000020	$0.004597 ₿0.0000018	$216.61 ₿0.28	$134.27K ₿53.64	$134.27K ₿53.64
6635	Materium MTRM	$0.007083 ₿0.0000019	-10.86	$133.64K ₿37.9	$0.008695 ₿0.0000027	$0.006744 ₿0.0000015	$193.96 ₿1.15	$133.64K ₿37.9	$133.64K ₿37.9
6642	Dawae DAWAE	$0.0001336	-12.04	$132.53K	$0.00016	$0.0001254	$5.56K	$132.53K	$132.53K
6643	Thorstarter XRUNE	$0.00116 ₿0.00000032	0.97	$132.44K ₿36.45	$0.00119 ₿0.00000033	$0.001117 ₿0.00000031	$1.23K ₿0.32	$621.12K ₿170.93	$132.44K ₿36.45
6652	OX Coin OX	$0.00005043 ₿0.00000019	7.82	$131.76K ₿725.78	$0.0000508 ₿0.00000020	$0.00004601 ₿0.00000018	$874.57 ₿4.23	$131.76K ₿725.78	$131.76K ₿725.78
6654	AlgoTrade ALGT	$0.001464	0.63	$131.8K	$0.001475	$0.001441	$44.02	$146.44K	$131.8K
6660	Dev Protocol DEV	$0.04994 ₿0.0000035	-5.10	$131.26K ₿8.62	$0.3428 ₿0.0000038	$0.3229 ₿0.0000035	$1.43 ₿0	$494.59K ₿34.76	$131.26K ₿8.62
6664	FLUX FLUX	$0.02687 ₿0.0000013	3.16	$130.75K ₿3.59	$0.0269 ₿0.0000013	$0.02589 ₿0.0000013	$204.23 ₿0.01	$130.75K ₿3.59	$130.75K ₿3.59
6667	Possum PSM	$0.0000218 ₿0.000000013	1.51	$130.79K ₿0	$0.001285 ₿0.000000014	$0.001231 ₿0.000000013	$8.07 ₿0.13	$217.98K ₿139.49	$130.79K ₿0
6676	Huanghuali Token HLT	$0.8064	0	$129.96K	$0	$0	$592.75	$129.96K	$129.96K
6681	Sekuritance SKRT	$0.0003405 ₿0.0000000078	1.62	$129.46K ₿3.25	$0.0003417 ₿0.0000000079	$0.000335 ₿0.0000000076	$258.67 ₿0.2	$278.66K ₿6.39	$129.46K ₿3.25
6682	Wat WAT	$0.0000003079	3.92	$129.54K	$0.0000003525	$0.0000002937	$48.47K	$129.54K	$129.54K
6683	OneLedger OLT	$0.0002979 ₿0.000000051	49.78	$129.48K ₿22.22	$0.0003029 ₿0.000000067	$0.0001979 ₿0.000000045	$167.48K ₿2.75	$297.94K ₿51.12	$129.48K ₿22.22
6688	BNPL Pay BNPL	$0.01989	0	$129.14K	$0	$0	$362.51	$19.89M	$129.14K
6689	Gamestarter GAME	$0.001818 ₿0.0000029	-0.85	$129.09K ₿90.72	$0.001834 ₿0.0000030	$0.001818 ₿0.0000028	$11.92K ₿2.67	$181.86K ₿298.23	$129.09K ₿90.72
6693	XIDR XIDR	$0.00006089 ₿0.00000000092	3.63	$128.71K ₿7.01	$0.00008411 ₿0.00000000093	$0.00008053 ₿0.00000000089	$15.38 ₿0.74	$4.21M ₿64.01	$128.71K ₿7.01
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}