صفحة النتائج 24 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (9454)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6247	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$9.84	4.16	$160.45K	$10.08	$9.44	$100.2K	$160.55K	$160.45K
6253	Ordiswap ORDS	$0.0002246 ₿0.0000023	-11.68	$159.21K ₿1.42K	$0.0002586 ₿0.0000026	$0.0002217 ₿0.0000023	$50.73K ₿149	$224.65K ₿2.4K	$159.21K ₿1.42K
6262	Snibbu SNIBBU	$0.0003762 ₿0.00000019	3.49	$158.22K ₿0	$0.000384 ₿0.00000021	$0.0003632 ₿0.00000017	$610.21 ₿1.89	$158.22K ₿83.18	$158.22K ₿0
6263	Rato The Rat RATO	$0.0000003756	3.58	$158.08K	$0.0000003835	$0.0000003499	$178.99K	$158.08K	$158.08K
6264	Meme Alliance MMA	$0.001847 ₿0.00000021	0.87	$157.88K ₿15.22	$0.001885 ₿0.00000024	$0.00181 ₿0.00000014	$3.23 ₿4.63	$184.77K ₿21.88	$157.88K ₿15.22
6265	Cook COOK	$0.00007978 ₿0.0000000054	-5.99	$157.45K ₿10.68	$0.00009254 ₿0.0000000054	$0.00007862 ₿0.0000000050	$12.25K ₿1.19	$797.92K ₿54.12	$157.45K ₿10.68
6270	NFT Protocol NFT	$0.004161 ₿0.00000029	-0.78	$157.41K ₿11.11	$0.004234 ₿0.00000029	$0.004132 ₿0.00000029	$5.34 ₿0	$369.91K ₿26.11	$157.41K ₿11.11
6272	Essentia ESS	$0.0001451 ₿0.0000000059	6.11	$156.98K ₿6.47	$0.0001502 ₿0.0000000059	$0.00013 ₿0.0000000056	$9.94K ₿0.27	$255K ₿10.52	$156.98K ₿6.47
6275	Enjinstarter EJS	$0.00003787 ₿0.00000012	6.53	$156.72K ₿478.75	$0.00003933 ₿0.00000012	$0.00003499 ₿0.00000011	$288.12 ₿5	$186.93K ₿593.39	$156.72K ₿478.75
6282	Miniature Woolly Mammoth WOOLLY	$0.0001562	-0.04	$156.28K	$0.0001585	$0.0001541	$3.75	$156.28K	$156.28K
6283	Integral ITGR	$0.00186 ₿0.00000014	1.15	$156.14K ₿12.49	$0.001905 ₿0.	$0.001789 ₿0.	$9.95K ₿0	$558K ₿44.64	$156.14K ₿12.49
6284	Ice Land ICELAND	$0.000000000371	0	$156.12K	$0 ₿0.	$0 ₿0.	$37.2 ₿0	$156.12K	$156.12K
6285	Datamine DAM	$0.04128 ₿0.00000059	-0.15	$156.01K ₿1.8	$0.04205 ₿0.00000070	$0.04111 ₿0.00000053	$2.02K ₿0.11	$696.79K ₿10.1	$156.01K ₿1.8
6289	Abbott xStock ABTX	$124.5	0.47	$155.69K	$124.73 ₿0.	$123.85 ₿0.	$10.58K ₿0	$3.01M	$155.69K
6290	SPACEDOGE SPDG	$0.000003159	0.93	$155.65K	$0.000003199	$0.000003099	$128.26	$155.65K	$155.65K
6299	Brokoli BRKL	$0.0029 ₿0.00000021	0.96	$154.6K ₿11.42	$0.0029 ₿0.00000023	$0.002826 ₿0.00000021	$10.4K ₿0.51	$361.4K ₿26.68	$154.6K ₿11.42
6304	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-0.04	$154.39K ₿0	$0.0000001577 ₿0.00000000024	$0.000000153 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6306	CNNS CNNS	$0.0000877 ₿0.0000000015	-3.88	$154.29K ₿2.42	$0.00009131 ₿0.0000000015	$0.00008768 ₿0.0000000013	$9.9K ₿0	$877.02K ₿13.77	$154.29K ₿2.42
6309	XiaoBai XIAOBAI	$0.000000000154	6.27	$154.05K	$0.000000000164	$0.000000000145	$12.51K	$154.05K	$154.05K
6311	Museum of Crypto Art MOCA	$0.05884 ₿0.0000018	0.85	$154.08K ₿4.87	$0.05936 ₿0.0000018	$0.05801 ₿0.0000018	$1K ₿0.02	$588.22K ₿18.59	$154.08K ₿4.87
6314	Godcoin GOD	$0.001704	0.11	$153.27K	$0.001742	$0.001683	$8.46	$1.33M	$153.27K
6317	TaiNet TAI	$0.0073	0	$153.32K	$0	$0	$279.73	$153.32K	$153.32K
6320	CrossSwap CSWAP	$0.007651 ₿0.00000023	0	$153.03K ₿4.66	$0 ₿0.	$0 ₿0.	$662.55 ₿0	$153.03K ₿4.66	$153.03K ₿4.66
6326	A2DAO ATD	$0.01681 ₿0.0000016	4.27	$152.6K ₿14.78	$0.01859 ₿0.0000016	$0.01587 ₿0.0000015	$29.48 ₿0.2	$288.02K ₿27.9	$152.6K ₿14.78
6328	Maxi Doge MAXI	$0.0000003624	0	$152.47K	$0	$0	$1.32	$152.47K	$152.47K
6338	Nyan Meme Coin NYAN	$0.000000002403 ₿0.00000000000092	1.92	$151.86K ₿0	$0.000000002403 ₿0.0000000000012	$0.000000002326 ₿0.00000000000090	$36.44 ₿2	$151.86K ₿64.43	$151.86K ₿0
6353	ProtoKOLs KOL	$0.01512	0.01	$151.35K	$0.01543	$0.01503	$42.12	$151.35K	$151.35K
6355	Restake Finance RSTK	$0.00395 ₿0.0000017	-0.66	$151.14K ₿40.99	$0.004011 ₿0.0000019	$0.003935 ₿0.0000018	$9.55 ₿0.83	$395.07K ₿181.32	$151.14K ₿40.99
6358	Hypersign Identity Token HID	$0.004428 ₿0.00000079	-2.44	$150.42K ₿26.8	$0.004636 ₿0.00000079	$0.004424 ₿0.00000077	$1.58K ₿0.36	$221.21K ₿39.41	$150.42K ₿26.8
6364	Mars MARS	$0.0000003565	1.01	$150.01K	$0.0000003778	$0.000000353	$163.83K	$150.01K	$150.01K
6375	Fefe FEFE	$0.0003489	9.36	$149.26K	$0.0003668	$0.0003151	$102.55K	$149.26K	$149.26K
6376	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.001012 ₿0.000000011	$0.0009122 ₿0.000000010	$1.98 ₿0.01	$149.51K ₿8.47	$149.21K ₿0
6377	Bogdanoff BOG	$0.000000000497 ₿0.000000000000013	0	$149.19K ₿0	$0	$0	$1.09K ₿0	$149.19K ₿4	$149.19K ₿0
6379	DFX Finance DFX	$0.003415 ₿0.0000015	-1.88	$148.84K ₿66.75	$0.00349 ₿0.0000015	$0.003387 ₿0.0000011	$0.22 ₿0.4	$341.52K ₿153.15	$148.84K ₿66.75
6380	Jigsaw USD JUSD	$1	0	$148.77K	$0	$0	$99.07K	$148.77K	$148.77K
6383	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.17 ₿0.000024	$1.87 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6392	Peepo PEPO	$0.0000003544	1.17	$148.05K	$0.0000003619	$0.0000003448	$868.73	$148.05K	$148.05K
6395	X X	$0.0000001527 ₿0.0000000000044	1.08	$147.57K ₿4.3	$0.0000001547 ₿0.0000000000046	$0.0000001485 ₿0.0000000000042	$8.99 ₿0.15	$147.57K ₿4.3	$147.57K ₿4.3
6402	Databot DATA	$0.0001827 ₿0.000000029	3.19	$146.7K ₿27.86	$0.002585 ₿0.000000029	$0.002376 ₿0.000000027	$877.99 ₿0.13	$182.71K ₿29.66	$146.7K ₿27.86
6409	Elixir deUSD DEUSD	$0.001583	30.59	$145.9K	$0.006761	$0.001212	$267.61	$145.9K	$145.9K
6412	Pillar PLR	$0.0005621 ₿0.000000076	-1.58	$145.79K ₿19.91	$0.000577 ₿0.000000084	$0.0005465 ₿0.000000076	$1.89K ₿0.01	$449.71K ₿61.41	$145.79K ₿19.91
6413	Hokkaidu Inu HOKK	$0.00005076 ₿0.0000000053	0.23	$145.65K ₿0	$0.00005114 ₿0.0000000053	$0.00005013 ₿0.0000000049	$651.97 ₿0.06	$335.06K	$145.65K ₿0
6414	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09543 ₿0.0000011	$0.09456 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6428	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6436	Pentagon Games PEN	$0.0003957	-1.72	$143.65K	$0.0004047	$0.0003896	$42.8K	$398.39K	$143.65K
6440	MetaZero MZERO	$0.001421 ₿0.0000035	-0.27	$142.11K ₿0	$0.001466 ₿0.0000038	$0.001242 ₿0.0000033	$54.18K ₿10.91	$142.11K	$142.11K ₿0
6443	pTokens ORE ORE	$0.0002526 ₿0.000000011	0.75	$142.28K ₿6.75	$0.0002562 ₿0.000000013	$0.0002476 ₿0.000000011	$82.72 ₿0.01	$267.82K ₿12.7	$142.28K ₿6.75
6445	Skillful AI SKAI	$0.001248	-0.30	$142.19K	$0.001254	$0.001247	$10.04K	$1.25M	$142.19K
6446	Busy DAO BUSY	$0.0005574 ₿0.000000018	9.06	$142.15K ₿4.84	$0.0005704 ₿0.000000019	$0.0004972 ₿0.000000017	$10.67K ₿0.24	$142.15K ₿4.84	$142.15K ₿4.84
6455	Offshift XFT	$0.01402 ₿0.000010	-0.71	$141.3K ₿106.3	$0.01433 ₿0.000011	$0.01393 ₿0.000010	$198.26 ₿0.42	$141.3K ₿113.42	$141.3K ₿106.3
6460	opTrade AI OPTR	$0.1637	0	$140.93K	$0	$0	$347.97	$163.78K	$140.93K
6463	Shiba Classic SHIBC	$0.000000000235	2.73	$140.71K	$0.000000000236	$0.000000000228	$310.83	$140.71K	$140.71K
6472	Inscribe INS	$0.006363 ₿0.0000042	0.33	$139.42K ₿94.09	$0.006542 ₿0.0000049	$0.005593 ₿0.0000040	$50.08K ₿17.15	$636.31K ₿429.45	$139.42K ₿94.09
6476	OVO OVO	$0.000845 ₿0.000000052	-5.14	$138.98K ₿0	$0.0008908 ₿0.	$0.0008349 ₿0.	$9.68K ₿0	$138.98K ₿8.59	$138.98K ₿0
6482	Bolt BOLT	$0.0001384 ₿0.000000049	0	$138.32K ₿49.72	$0.0001384 ₿0.000000054	$0.0001384 ₿0.000000048	$8.38 ₿2.14	$138.32K ₿49.72	$138.32K ₿49.72
6491	Fodl Finance FODL	$0.0003647 ₿0.000000017	0.29	$137.65K ₿6.54	$0.0003696 ₿0.	$0.0003597 ₿0.	$1.05K ₿0	$363.54K ₿17.28	$137.65K ₿6.54
6493	Geoff GEOFF	$0.0001375	1.20	$137.52K	$0.0001386	$0.000134	$61.72	$137.52K	$137.52K
6494	Beholder EYE	$0.0247 ₿0.0000018	-0.28	$137.51K ₿10.44	$0.0252 ₿0.	$0.02392 ₿0.	$136.91 ₿0	$240.47K ₿18.54	$137.51K ₿10.44
6504	Cogito Finance CGV	$0.001626 ₿0.0000023	-0.97	$136.7K ₿221.82	$0.001652 ₿0.0000024	$0.001594 ₿0.0000023	$17.37 ₿4.29	$1.63M ₿2.37K	$136.7K ₿221.82
6505	Goons of Balatroon GOB	$0.0002539 ₿0.000000049	-1.13	$136.66K ₿26.42	$0.004354 ₿0.000000050	$0.004203 ₿0.000000048	$893.5 ₿0.04	$146.95K ₿28.43	$136.66K ₿26.42
6509	Estee ESTEE	$0.0000003243	0.78	$136.45K	$0.0000003761	$0.000000319	$42.41K	$136.45K	$136.45K
6519	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0001468 ₿0.0000000064	2.17	$135.65K ₿0	$0.000151 ₿0.0000000066	$0.0001415 ₿0.0000000047	$69.25 ₿0	$135.65K ₿6.51	$135.65K ₿0
6520	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6529	YAM YAM	$0.009095 ₿0.0000018	10.24	$134.53K ₿26.7	$0.1587 ₿0.0000018	$0.1422 ₿0.0000016	$2.2 ₿0.09	$137.93K ₿27.38	$134.53K ₿26.7
6535	ETHPad ETHPAD	$0.0009763 ₿0.000000081	0.02	$133.68K ₿11.23	$0.0009799 ₿0.000000084	$0.0009702 ₿0.000000077	$22.85 ₿0.01	$975.79K ₿81.98	$133.68K ₿11.23
6536	Amped Finance AMPED	$0.004258	-1.14	$133.46K	$0.004369 ₿0.	$0.004218 ₿0.	$11.98K ₿0	$425.86K	$133.46K
6537	AI PIN AI	$0.001337 ₿0.0000015	2.05	$133.77K ₿36.68	$0.001337 ₿0.0000017	$0.001285 ₿0.0000015	$29.52 ₿1.08	$133.77K ₿158.76	$133.77K ₿36.68
6541	Omnia Protocol OMNIA	$0.003515 ₿0.000000073	15.21	$132.72K ₿0	$0.003612 ₿0.	$0.00304 ₿0.	$13K ₿0	$345.88K	$132.72K ₿0
6542	Mastercard xStock MAX	$528.38	-0.10	$132.69K	$532.18 ₿0.	$527.49 ₿0.	$9.76K ₿0	$11.13M	$132.69K
6546	Smoothy SMTY	$0.001436 ₿0.000000090	-0.56	$131.43K ₿8.28	$0.00145 ₿0.	$0.001433 ₿0.	$287.39K ₿0	$143.7K ₿9.06	$131.43K ₿8.28
6548	Velar VELAR	$0.0003734 ₿0.0000038	1.15	$132.3K ₿228.35	$0.0003766 ₿0.0000042	$0.0003681 ₿0.0000036	$736.29 ₿27.69	$373.46K ₿3.87K	$132.3K ₿228.35
6552	Digital Reserve Currency DRC	$0.000132 ₿0.0000000043	-0.08	$132.06K ₿4.36	$0.0001349 ₿0.0000000044	$0.000115 ₿0.0000000038	$35.01K ₿0.66	$132.06K ₿4.36	$132.06K ₿4.36
6556	Draggy CTO DRAGGY	$0.000000000313	1.07	$131.76K	$0.000000000321	$0.00000000031	$101.7	$131.76K	$131.76K
6558	OraiDEX ORAIX	$0.0002347 ₿0.00000025	-6.13	$131.37K ₿110.94	$0.000254 ₿0.00000025	$0.0002323 ₿0.00000024	$1.48K ₿3.69	$173.29K ₿187.87	$131.37K ₿110.94
6559	Dev Protocol DEV	$0.04994 ₿0.0000035	-5.10	$131.26K ₿8.62	$0.3296 ₿0.0000038	$0.3105 ₿0.0000035	$1.43 ₿0	$494.59K ₿34.76	$131.26K ₿8.62
6561	OpenZK Network OZK	$0.00003626	-54.65	$131.33K	$0.00008894	$0.00003567	$2.24K	$543.92K	$131.33K
6570	Possum PSM	$0.00002173 ₿0.000000013	1.35	$130.36K ₿0	$0.00002173 ₿0.000000014	$0.00002097 ₿0.000000013	$33.6 ₿0.13	$217.26K ₿139.49	$130.36K ₿0
6571	BORNE BORNE	$0.004991	1.02	$130.32K	$0.005116	$0.004833	$2.11K	$860.57K	$130.32K
6572	pNetwork PNT	$0.001481 ₿0.00000024	6.92	$130.28K ₿22.17	$0.002214 ₿0.00000029	$0.0009686 ₿0.00000023	$44.86K ₿3.09	$130.36K ₿22.08	$130.28K ₿22.17
6574	OneLedger OLT	$0.0002996 ₿0.000000051	12.91	$130.21K ₿22.22	$0.005898 ₿0.000000067	$0.00395 ₿0.000000045	$334.09 ₿2.75	$299.62K ₿51.12	$130.21K ₿22.22
6577	Huanghuali Token HLT	$0.8064	0	$129.96K	$0	$0	$592.75	$129.96K	$129.96K
6580	Biggie BIGGIE	$0.000000000123	-3.12	$129.81K	$0.00000000013	$0.000000000121	$55.8K	$129.81K	$129.81K
6586	BNPL Pay BNPL	$0.01989	0.01*	$129.15K	$0.01989	$0.01989	$107.31	$19.89M	$129.15K
6588	Chad Coin CHAD	$0.0000005491 ₿0.000000000086	-4.69	$129.05K ₿20.29	$0.000008383 ₿0.000000000096	$0.000007396 ₿0.000000000085	$126.57 ₿0.53	$129.05K ₿20.29	$129.05K ₿20.29
6589	PanoVerse PANO	$0.004603 ₿0.0000019	-0.21	$128.9K ₿53.64	$0.004677 ₿0.0000020	$0.004513 ₿0.0000018	$21.87 ₿0.28	$128.9K ₿53.64	$128.9K ₿53.64
6591	XIDR XIDR	$0.00006089 ₿0.00000000092	-0.01	$128.71K ₿7.01	$0.0000609 ₿0.00000000093	$0.00006089 ₿0.00000000089	$15.38 ₿0.74	$4.21M ₿64.01	$128.71K ₿7.01
6592	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005107 ₿0.0000000058	$0.0004958 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6593	Materium MTRM	$0.006815 ₿0.0000019	1.04	$128.54K ₿37.9	$0.006832 ₿0.0000027	$0.006705 ₿0.0000015	$230.87 ₿1.15	$128.54K ₿37.9	$128.54K ₿37.9
6597	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002101 ₿0.000000024	$0.002056 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6606	Lossless LSS	$0.001485 ₿0.0000032	-0.38	$127.86K ₿201.89	$0.001496 ₿0.0000033	$0.001485 ₿0.0000031	$32.44 ₿4.02	$148.54K ₿322.63	$127.86K ₿201.89
6607	Stronger STRNGR	$0.2314 ₿0.000018	-1.15	$127.67K ₿10.04	$0.2371 ₿0.000019	$0.2302 ₿0.000018	$34.52 ₿0.14	$2.31M ₿182.06	$127.67K ₿10.04
6613	Biaoqing BIAO	$0.000127	-0.52	$126.68K	$0.0001298	$0.0001098	$51.58K	$126.68K	$126.68K
6618	Thorstarter XRUNE	$0.001101 ₿0.00000032	2.37	$125.7K ₿36.45	$0.001125 ₿0.00000033	$0.001072 ₿0.00000031	$1.37K ₿0.32	$589.47K ₿170.93	$125.7K ₿36.45
6624	Minds MINDS	$0.01362 ₿0.00000068	0.08	$125.72K ₿5.8	$0.01364 ₿0.00000069	$0.01354 ₿0.00000067	$1.37 ₿0.04	$3.41M ₿170.63	$125.72K ₿5.8
6632	Twin Protocol TWIN	$0.0004759	-3.15	$125.09K	$0.0004943	$0.0004751	$313.18	$475.73K	$125.09K
6636	Sekuritance SKRT	$0.0003275 ₿0.0000000078	0.15	$124.51K ₿3.25	$0.0003327 ₿0.0000000079	$0.0003259 ₿0.0000000076	$796.5 ₿0.2	$268K ₿6.39	$124.51K ₿3.25
6640	Amulet Protocol AMU	$0.000269 ₿0.00000058	-5.39	$124.31K ₿116.36	$0.05603 ₿0.00000064	$0.05048 ₿0.00000058	$0.73 ₿50.34	$269.06K ₿555.43	$124.31K ₿116.36
6648	Gamestarter GAME	$0.001741 ₿0.0000029	-6.50	$123.61K ₿90.72	$0.001862 ₿0.0000030	$0.001735 ₿0.0000028	$10.83K ₿2.67	$174.14K ₿298.23	$123.61K ₿90.72
6655	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002787 ₿0.000000032	$0.002552 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6663	Vestate VES	$0.0008526 ₿0.00000038	-0.92	$122.52K ₿0	$0.0008646 ₿0.00000042	$0.0008486 ₿0.00000034	$4.19K ₿4.74	$426.31K ₿192.92	$122.52K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}