$3.06T
إجمالي القيمة السوقية
$129.06B
إجمالي حجم التداول
BTC 58.21%     ETH 8.86%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية
منظومة Ethereum الاقتصادية (8404)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4865 HitChain  HIT $0.00000509
₿0.000000000094
1.32 $312.53K
₿5.79
$0.00000511
₿0.000000000099
$0.000004729
₿0.000000000091
$60
₿0.05
$520.89K
₿9.64
$312.53K
₿5.79
التنبؤ بسعر HitChain(hit)
4865 Seneca  SEN $0.003305
₿0.00000013
1.38 $67.69K
₿2.74
$0.01174
₿0.00000013
$0.01145
₿0.00000012
$4.11
₿0.03
$189.97K
₿7.56
$67.69K
₿2.74
التنبؤ بسعر Seneca(sen)
4866 Dope Wars Paper  PAPER $0.0003442
₿0.000000091
2.61 $312.49K
₿83.14
$0.0003449
₿0.000000094
$0.0003333
₿0.000000082
$3.28
₿0.54
$486.57K
₿129.46
$312.49K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4866 Polar Sync  POLAR $0.0001343
₿0.000000043
-0.20 $26.5K
₿8.62
$0.003947
₿0.000000044
$0.0039
₿0.000000043
$6.72
₿0
$134.37K
₿43.72
$26.5K
₿8.62
التنبؤ بسعر Polar Sync(polar)
4868 Bob's Repair  BOB $0.00007734
₿0.000000034
-0.18 $20.51K
₿9.05
$0.00315
₿0.000000035
$0.003016
₿0.000000033
$40.8
₿0
$27.84K
₿12.29
$20.51K
₿9.05
التنبؤ بسعر Bob's Repair(bob)
4871 Quidd  QUIDD $0.001129
₿0.00000026
1.56 $311.64K
₿64.17
$0.00115
₿0.00000027
$0.00111
₿0.00000026
$1.34
₿0.02
$1.13M
₿267.3
$311.64K
₿64.17
التنبؤ بسعر Quidd(quidd)
4872 New Order  NEWO $0.001834
₿0.00000013
1.13 $311.34K
₿22.19
$0.001855
₿0.00000014
$0.001807
₿0.000000099
$235.21
₿0.36
$1.47M
₿104.6
$311.34K
₿22.19
التنبؤ بسعر New Order(newo)
4872 Ormeus Coin  ORME $0.00009137
₿0.0000000095
4.29 $1.56K
₿0.16
$0.0008565
₿0.0000000095
$0.0008234
₿0.0000000091
$1.42
₿0
$18.27K
₿1.92
$1.56K
₿0.16
التنبؤ بسعر Ormeus Coin(orme)
4873 CropBytes  CBX $0.0009682
₿0.00000026
5.93 $311.11K
₿76.79
$0.001008
₿0.00000027
$0.0008933
₿0.00000026
$77.01
₿0.15
$484.15K
₿134.1
$311.11K
₿76.79
التنبؤ بسعر CropBytes(cbx)
4874 BIOS  BIOS $0.0003101
₿0.000000030
0 $1.61K
₿0.16
$0
$0
$0
₿0
$3.1K
₿0.3
$1.61K
₿0.16
التنبؤ بسعر BIOS(bios)
4876 DPRating  RATING $0.00007066
₿0.0000000022
0.97 $310.65K
₿9.77
$0.00007163
₿0.0000000023
$0.00006982
₿0.0000000020
$19.4
₿0.06
$705.94K
₿22.19
$310.65K
₿9.77
التنبؤ بسعر DPRating(rating)
4877 Holyheld  MOVE $0.03653
₿0.0000012
0 $310.28K
₿10.48
$0
$0
$40.41
₿0
$364.11K
₿12.3
$310.28K
₿10.48
التنبؤ بسعر Holyheld(move)
4879 Hundred Finance  HND $0.009963
₿0.000000017
-2.23 $310.07K
₿0.56
$0.01087
₿0.00000035
$0.009936
₿0.000000017
$5.8
₿0
$994.09K
₿1.8
$310.07K
₿0.56
التنبؤ بسعر Hundred Finance(hnd)
4882 Chad Coin  CHAD $0.00000132
₿0.000000000086
-0.26 $309.36K
₿20.29
$0.000001359
₿0.000000000096
$0.000001289
₿0.000000000085
$466.17
₿0.53
$309.36K
₿20.29
$309.36K
₿20.29
التنبؤ بسعر Chad Coin(chad)
4883 LE7EL  L7L $0.001637
-10.62 $309.83K
$0.001831
$0.001601
$2.38K
$528.38K
$309.83K
التنبؤ بسعر LE7EL(l7l)
4885 Cybria  CYBA $0.000383
₿0.000000025
1.29 $308.38K
₿19.97
$0.0003949
₿0.000000025
$0.0003685
₿0.000000023
$67.49K
₿0.83
$383.02K
₿25.31
$308.38K
₿19.97
التنبؤ بسعر Cybria(cyba)
4896 OpMentis  OPM $0.004261
2.67 $304.67K
$0.004381
$0.004088
$313.5
$426.11K
$304.67K
التنبؤ بسعر OpMentis(opm)
4897 Oddz  ODDZ $0.003419
₿0.00000027
2.01 $304.76K
₿24.94
$0.003726
₿0.00000030
$0.003221
₿0.00000027
$156.94K
₿4.16
$340.88K
₿27.9
$304.76K
₿24.94
التنبؤ بسعر Oddz(oddz)
4898 US Degen Index 6900  DXY $0.000304
-0.78 $304.04K
$0.0003197
$0.0003005
$849.76
$304.04K
$304.04K
التنبؤ بسعر US Degen Index 6900(dxy)
4901 Pledge  PLEDGE $0.0003038
2.59 $303.8K
$0.0003049
$0.0002951
$34.25
$303.8K
$303.8K
التنبؤ بسعر Pledge(pledge)
4901 MEMEX  MEMEX $0.0001388
₿0.0000000047
0 $235.74
₿0.01
$0
$0
$119.68
₿0
$13.89K
₿0.48
$235.74
₿0.01
التنبؤ بسعر MEMEX(memex)
4907 Speed Mining Service  SMS $0.2197
₿0.0000055
0 $95.23
₿0
$0
$0
$0
₿0
$65.93K
₿1.65
$95.23
₿0
التنبؤ بسعر Speed Mining Service(sms)
4911 Nchart Token  CHART $0.04228
₿0.0000010
5.75 $422.84K
₿10.49
$0.09409
₿0.0000010
$0.08831
₿0.00000098
$840.25
₿0.14
$422.84K
₿10.49
$422.84K
₿10.49
التنبؤ بسعر Nchart Token(chart)
4915 Kitty Inu  KITTY $0.0000004109
₿0.000000000064
4.04 $300.67K
₿46.97
$0.0000004142
₿0.000000000065
$0.0000003906
₿0.000000000058
$73.96
₿0.44
$300.67K
₿46.97
$300.67K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4917 Nucleus Vision  NCASH $0.0001033
₿0.0000000023
-0.03 $300.07K
₿6.68
$0.0001034
₿0.0000000024
$0.0001032
₿0.0000000022
$0.01
₿0
$1.03M
₿23.02
$300.07K
₿6.68
التنبؤ بسعر Nucleus Vision(ncash)
4923 Ape Man  APEMAN $0.000000706
-17.75 $297.43K
$0.0000008671
$0.0000005532
$26.14K
$297.43K
$297.43K
التنبؤ بسعر Ape Man(apeman)
4927 Filter AI  FILTER $0.004246
3.73 $296.8K
$0.004354
$0.004087
$1.28K
$340.18K
$296.8K
التنبؤ بسعر Filter AI(filter)
4928 Genius  GENI $0.000000985
₿0.000000000074
21.18 $296.69K
₿20.61
$0.000001289
₿0.000000000078
$0.0000007028
₿0.000000000066
$2.47K
₿0.03
$561.57K
$296.69K
₿20.61
التنبؤ بسعر Genius(geni)
4930 Battle Pets  PET $0.01505
₿0.0000015
-14.34 $295.95K
₿30.92
$0.01779
₿0.0000015
$0.01494
₿0.0000015
$49.91K
₿5.19
$903.31K
₿314.57
$295.95K
₿30.92
التنبؤ بسعر Battle Pets(pet)
4934 Bankless DAO  BANK $0.000357
₿0.000000029
1.32 $294.66K
₿24.17
$0.000365
₿0.000000029
$0.0003426
₿0.000000028
$17.99
₿0.01
$357.08K
₿29.29
$294.66K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
4937 MAGA VP  MVP $0.006629
1.84 $294.11K
$0.006834
$0.006323
$397.72
$315.41K
$294.11K
التنبؤ بسعر MAGA VP(mvp)
4941 BoringDAO  BORING $0.0001708
₿0.000000060
-1.92 $293.36K
₿95.49
$0.0001788
₿0.000000061
$0.0001691
₿0.000000058
$9.74K
₿9.16
$293.36K
₿95.49
$293.36K
₿95.49
التنبؤ بسعر BoringDAO(boring)
4952 Unit Protocol New  DUCK $0.0006186
₿0.000000016
-1.48 $289.83K
₿6.67
$0.001514
₿0.000000016
$0.00139
₿0.000000015
$1.83K
₿0.23
$630.35K
₿16.63
$289.83K
₿6.67
التنبؤ بسعر Unit Protocol New(duck)
4954 OcNest AI  OCAI $0.02887
1.56 $288.73K
$0.02942
$0.02777
$1.85K
$288.73K
$288.73K
التنبؤ بسعر OcNest AI(ocai)
4955 TrumpsFight  TRUMPSFIGHT $0.006142
0 $288.71K
$0
$0
$35.38K
$288.71K
$288.71K
التنبؤ بسعر TrumpsFight(trumpsfight)
4958 KanzzAI  KAAI $0.002874
1.91 $287.81K
$0.002952
$0.002752
$1.81K
$287.81K
$287.81K
التنبؤ بسعر KanzzAI(kaai)
4960 Bogdanoff  BOG $0.000000000957
₿0.000000000000013
4.86 $287.12K
₿0
$0.000000000982
$0.000000000901
$1.28K
₿0
$287.12K
₿4
$287.12K
₿0
التنبؤ بسعر Bogdanoff(bog)
4962 Land Wu  LANDWU $0.00000000068
-2.54 $286.72K
$0.000000000711
$0.00000000068
$630.29
$286.72K
$286.72K
التنبؤ بسعر Land Wu(landwu)
4964 The Martian Dog  MARVIN $0.0000006798
-3.75 $286.42K
$0.0000007066
$0.0000006297
$50.31K
$286.42K
$286.42K
التنبؤ بسعر The Martian Dog(marvin)
4966 Vent Finance  VENT $0.001141
₿0.00000018
-0.89 $285.29K
₿47.43
$0.00119
₿0.00000018
$0.001084
₿0.00000017
$164.83
₿0.2
$285.29K
₿47.43
$285.29K
₿47.43
التنبؤ بسعر Vent Finance(vent)
4968 Vestate  VES $0.001977
₿0.00000038
-4.95 $284.92K
₿0
$0.00218
₿0.00000042
$0.001975
₿0.00000034
$118.43K
₿4.74
$991.36K
₿192.92
$284.92K
₿0
التنبؤ بسعر Vestate(ves)
4969 Glitch Protocol  GLCH $0.004059
₿0.00000020
8.28 $284.77K
₿14.15
$0.004191
₿0.00000022
$0.003687
₿0.00000017
$794.63
₿0.3
$360.88K
₿17.93
$284.77K
₿14.15
التنبؤ بسعر Glitch Protocol(glch)
4970 Unio Coin  UNIO $0.000494
3.86 $284.58K
$0.0005404
$0.0004559
$115.58K
$1.97M
$284.58K
التنبؤ بسعر Unio Coin(unio)
4972 EDDASwap  EDDA $12.32
₿0.00041
-0.31 $61.63K
₿2.05
$37.05
₿0.00041
$36.46
₿0.00040
$470.12
₿0
$61.63K
₿2.05
$61.63K
₿2.05
التنبؤ بسعر EDDASwap(edda)
4978 Bridge Mutual  BMI $0.004349
₿0.00000012
-1.44 $281.6K
₿7.89
$0.00454
₿0.00000013
$0.004246
₿0.00000011
$701.77
₿0.28
$696.41K
₿19.52
$281.6K
₿7.89
التنبؤ بسعر Bridge Mutual(bmi)
4983 Florence Finance Medici  FFM $0.001387
₿0.0000011
-0.43 $280.96K
₿97.45
$0.001469
₿0.0000014
$0.001374
₿0.0000011
$1.66K
₿4.88
$1.39M
₿1.17K
$280.96K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
4985 ARTH  ARTH $0.6368
₿0.000028
0 $280.15K
₿12.53
$0
$0
$87.8
₿0
$280.15K
₿12.53
$280.15K
₿12.53
التنبؤ بسعر ARTH(arth)
4993 AMLT Network  AMLT $0.0000225
₿0.000000033
-0.30 $7.56K
₿11.28
$0.00308
₿0.000000034
$0.002961
₿0.000000033
$136.14
₿0
$9K
₿13.43
$7.56K
₿11.28
التنبؤ بسعر AMLT Network(amlt)
5003 Monavale  MONA $26.49
₿0.0024
5.56 $275.55K
₿25.04
$27.08
₿0.0025
$24.79
₿0.0023
$415.21
₿0.11
$297.78K
₿27.13
$275.55K
₿25.04
التنبؤ بسعر Monavale(mona)
5004 CULTUR  $CULTUR $0.00002773
-13.21 $276.59K
$0.00003236
$0.00002769
$2.35K
$276.59K
$276.59K
التنبؤ بسعر CULTUR($cultur)
5005 Axis DeFi  AXIS $0.03801
₿0.0000013
-0.07 $277.31K
₿9.79
$0.03816
₿0.0000013
$0.03772
₿0.0000013
$2.62
₿0.22
$914.17K
₿32.28
$277.31K
₿9.79
التنبؤ بسعر Axis DeFi(axis)
5006 Zegent AI  ZGEN $0.0003484
-12.27 $288.2K
$0.0003989
$0.0003496
$4.83K
$288.2K
$288.2K
التنبؤ بسعر Zegent AI(zgen)
5010 EML Protocol  EML $0.000182
₿0.0000037
9.58 $276.03K
₿148.62
$0.0001905
₿0.0000038
$0.0001524
₿0.0000035
$34.63K
₿0.31
$365.56K
₿7.48K
$276.03K
₿148.62
التنبؤ بسعر EML Protocol(eml)
5013 Pepe Community  PEPE $0.0003643
₿0.000000022
2.42 $275.62K
₿20.77
$0.0004072
₿0.000000025
$0.0003514
₿0.000000022
$53.46K
₿6.03
$275.62K
₿20.77
$275.62K
₿20.77
التنبؤ بسعر Pepe Community(pepe)
5017 LunaChow  LUCHOW $0.0000002748
₿0.0000000000030
-57.68 $274.56K
₿3.02
$0.0000009552
₿0.000000000010
$0.0000002706
₿0.0000000000030
$1.11
₿0
$274.84K
₿3.02
$274.56K
₿3.02
التنبؤ بسعر LunaChow(luchow)
5019 OPEN Governance Token  OPEN $0.0001101
₿0.000000043
-2.81 $1.28K
₿0.5
$0.003982
₿0.000000044
$0.003859
₿0.000000043
$8.8
₿0.01
$11.02K
₿4.32
$1.28K
₿0.5
التنبؤ بسعر OPEN Governance Token(open)
5020 Ribbit Meme  RIBBIT $0.00000000065
₿0.000000000000035
-8.47 $274.11K
₿14.78
$0.000000000755
₿0.000000000000039
$0.000000000652
₿0.000000000000034
$3.6K
₿0.33
$274.11K
₿14.78
$274.11K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
5023 KAGE NETWORK  KAGE $0.002737
-3.15 $273.77K
$0.002854
$0.002715
$343.28
$273.77K
$273.77K
التنبؤ بسعر KAGE NETWORK(kage)
5024 AI PIN  AI $0.003554
₿0.0000015
0.31 $272.95K
₿36.68
$0.003568
₿0.0000017
$0.003495
₿0.0000015
$5.07
₿1.08
$355.45K
₿158.76
$272.95K
₿36.68
التنبؤ بسعر AI PIN(ai)
5039 NearPad  PAD $0.008273
₿0.00000022
1.79 $267.31K
₿7.57
$0.008377
₿0.00000023
$0.007941
₿0.00000022
$2.57K
₿0.02
$1.24M
₿33.32
$267.31K
₿7.57
التنبؤ بسعر NearPad(pad)
5040 Asymetrix  ASX $0.008668
₿0.0000011
-2.35 $45.85K
₿5.86
$0.1084
₿0.0000012
$0.1057
₿0.0000011
$11.71
₿0
$861.26K
₿117.05
$45.85K
₿5.86
التنبؤ بسعر Asymetrix(asx)
5040 DuelNow  DNOW $0.01014
-20.56 $269.47K
$0.01277
$0.007249
$92.24K
$10.17M
$269.47K
التنبؤ بسعر DuelNow(dnow)
5046 Shih Tzu  SHIH $0.000000000268
₿0.000000000000011
1.68 $268.38K
₿11.48
$0.000000000276
₿0.000000000000011
$0.00000000026
₿0.000000000000010
$409.19
₿0.16
$268.38K
₿11.48
$268.38K
₿11.48
التنبؤ بسعر Shih Tzu(shih)
5047 Ledgity Token  LDY $0.01463
0.07 $268.09K
$0.01496
$0.01417
$1.58K
$1.1M
$268.09K
التنبؤ بسعر Ledgity Token(ldy)
5051 X $0.0000002765
₿0.0000000000044
4.07 $267.6K
₿4.3
$0.0000002847
₿0.0000000000046
$0.000000261
₿0.0000000000042
$539.95
₿0.15
$267.6K
₿4.3
$267.6K
₿4.3
التنبؤ بسعر X(x)
5054 Toki  TOKI $0.000000000634
-6.82 $267.12K
$0.00000000072
$0.000000000521
$39.13K
$267.12K
$267.12K
التنبؤ بسعر Toki(toki)
5056 Zipmex Token  ZMT $0.003008
₿0.00000012
-0.34 $266.44K
₿11.44
$0.02026
₿0.00000022
$0.01086
₿0.00000012
$3
₿0.02
$600.19K
₿25.78
$266.44K
₿11.44
التنبؤ بسعر Zipmex Token(zmt)
5065 Hourglass  WAIT $0.002692
₿0.0000013
0.66 $263.21K
₿133.73
$0.1299
₿0.0000014
$0.1147
₿0.0000012
$33.99
₿3.12
$263.21K
₿133.73
$263.21K
₿133.73
التنبؤ بسعر Hourglass(wait)
5066 Geyser  GYSR $0.02706
₿0.0000017
4.48 $263.32K
₿16.86
$0.02784
₿0.0000021
$0.02547
₿0.0000017
$147.93
₿0.32
$270.61K
₿17.94
$263.32K
₿16.86
التنبؤ بسعر Geyser(gysr)
5067 Metavault DAO  MVD $1.27
₿0.000085
-2.21 $262.91K
₿17.79
$1.3
₿0.000087
$1.27
₿0.000085
$166.43
₿0
$274.57K
₿18.58
$262.91K
₿17.79
التنبؤ بسعر Metavault DAO(mvd)
5070 Baby Shiba Inu  BABYSHIB $0.0006644
₿0.000000059
2.00 $262.78K
₿23.56
$0.0006845
₿0.000000061
$0.00064
₿0.000000054
$255.09
₿0.34
$279.45K
₿25.05
$262.78K
₿23.56
التنبؤ بسعر Baby Shiba Inu(babyshib)
5073 Element 280  ELMNT $0.00000009134
9.75 $261.29K
$0.00000009583
$0.00000008113
$1.32K
$261.29K
$261.29K
التنبؤ بسعر Element 280(elmnt)
5075 Smartshare  SSP $0.000001949
₿0.00000000013
-6.23 $9.37K
₿0.63
$0.0000143
₿0.00000000015
$0.0000116
₿0.00000000012
$472.64
₿0
$19.55K
₿1.32
$9.37K
₿0.63
التنبؤ بسعر Smartshare(ssp)
5080 Arcona  ARCONA $0.01709
₿0.00000091
-20.24 $259.5K
₿13.82
$0.02224
₿0.00000092
$0.004204
₿0.00000086
$2.76K
₿0.02
$259.5K
₿13.82
$259.5K
₿13.82
التنبؤ بسعر Arcona(arcona)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000202
₿0.0000000000000022
$0.000000000194
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5081 Cros  CROS $0.002201
-1.64 $259.24K
$0.002259
$0.00219
$915.58K
$2.2M
$259.24K
التنبؤ بسعر Cros(cros)
5083 Fable Of The Dragon  TYRANT $0.0259
₿0.0000018
2.35 $259.08K
₿18.65
$0.0259
₿0.0000020
$0.02508
₿0.0000018
$1.19K
₿0.37
$259.08K
₿18.65
$259.08K
₿18.65
التنبؤ بسعر Fable Of The Dragon(tyrant)
5085 UNITS LIMITED SUPPLY  ULS $0.001659
₿0.00000022
0 $8.56K
₿1.01
$0
$0
$19.06
₿0
$16.6K
₿2.28
$8.56K
₿1.01
التنبؤ بسعر UNITS LIMITED SUPPLY(uls)
5089 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-2.89 $257.23K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$65.74
₿0.02
$272.75K
₿76.51
$257.23K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5097 Olyverse  OLY $0.000119
₿0.0000000085
-4.67 $255.6K
₿18.44
$0.000125
₿0.0000000087
$0.0001184
₿0.0000000084
$32.17
₿0.21
$595.09K
₿42.94
$255.6K
₿18.44
التنبؤ بسعر Olyverse(oly)
5099 Vault AI  $VAULT $0.002555
₿0.0000011
1.12 $255.54K
₿115.2
$0.002562
₿0.0000011
$0.002479
₿0.0000010
$14.69
₿0.35
$255.54K
₿115.2
$255.54K
₿115.2
التنبؤ بسعر Vault AI($vault)
5103 Museum of Crypto Art  MOCA $0.09735
₿0.0000018
1.55 $254.93K
₿4.87
$0.09908
₿0.0000018
$0.09479
₿0.0000018
$1.41K
₿0.02
$973.27K
₿18.59
$254.93K
₿4.87
التنبؤ بسعر Museum of Crypto Art(moca)
5111 Rouge Studio  ROUGE $0.01209
4.12 $253.42K
$0.01234
$0.01138
$392.11
$253.42K
$253.42K
التنبؤ بسعر Rouge Studio(rouge)
5114 Groyper  GROYPER $0.002719
2.00 $252.88K
$0.002802
$0.002619
$16.41
$252.88K
$252.88K
التنبؤ بسعر Groyper(groyper)
5117 Fanatico  FCO $0.2043
0.57 $252.31K
$0.2054
$0.1992
$95.02
$252.31K
$252.31K
التنبؤ بسعر Fanatico(fco)
5118 Zygo The Frog  ZYGO $0.0002522
-8.97 $252.26K
$0.0002771
$0.0002496
$157.61
$252.26K
$252.26K
التنبؤ بسعر Zygo The Frog(zygo)
5119 Risitas (OLD)  RISITA $0.000001659
₿0.000000000045
-1.61 $45.62K
₿1.24
$0.000004124
₿0.000000000046
$0.000004058
₿0.000000000045
$56.67
₿0.01
$70K
₿1.91
$45.62K
₿1.24
التنبؤ بسعر Risitas (OLD)(risita)
5120 MyToken  MT $0.0001328
₿0.0000000018
-67.14 $251.92K
₿3.43
$0.000511
₿0.0000000057
$0.0001592
₿0.0000000017
$3.16
₿0.1
$531.56K
₿7.25
$251.92K
₿3.43
التنبؤ بسعر MyToken(mt)
5123 GULL  GULL $0.005869
-0.74 $251.42K
$0.005965
$0.00587
$55.71K
$2.94M
$251.42K
التنبؤ بسعر GULL(gull)
5124 Rainicorn  $RAINI $0.0005171
₿0.00000010
13.41 $250.97K
₿52.98
$0.0005301
₿0.00000013
$0.0004511
₿0.00000010
$431.23
₿0.06
$258.01K
₿54.46
$250.97K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5127 Wasder  WAS $0.0003963
₿0.00000026
-0.10 $237.22K
₿156.18
$0.0004418
₿0.00000027
$0.0003658
₿0.00000025
$90.31K
₿15.35
$397.3K
₿261.58
$237.22K
₿156.18
التنبؤ بسعر Wasder(was)
5132 Codex Multichain  CODEX $0.002494
₿0.00000093
3.48 $249.45K
₿93.36
$0.002531
₿0.00000099
$0.002353
₿0.00000092
$5.67
₿2.51
$249.45K
₿93.36
$249.45K
₿93.36
التنبؤ بسعر Codex Multichain(codex)
5134 ARTX  ARTX $0.02549
₿0.0000014
-1.61 $249.34K
₿14.14
$0.1308
₿0.0000014
$0.129
₿0.0000014
$13.66
₿0.02
$249.34K
₿14.14
$249.34K
₿14.14
التنبؤ بسعر ARTX(artx)
5140 VEMP  VEMP $0.0008051
₿0.00000011
8.48 $248.91K
₿31.51
$0.0009014
₿0.00000011
$0.0007123
₿0.00000011
$71.29K
₿3.37
$650.06K
₿92.16
$248.91K
₿31.51
التنبؤ بسعر VEMP(vemp)
5141 iETH v1  IETH $2,615.2
₿0.057
1.99 $247.14K
₿16.45
$2,698.89
₿0.058
$2,520.39
₿0.057
$0
₿0
$247.14K
₿16.45
$247.14K
₿16.45
التنبؤ بسعر iETH v1(ieth)
5142 Web3Camp [OLD]  3P $0.000000005319
₿0.00000000000015
-3.60 $247.55K
₿7.53
$0.000000005667
₿0.00000000000016
$0.000000005251
₿0.00000000000015
$30.75K
₿0.23
$283.3K
₿8.62
$247.55K
₿7.53
التنبؤ بسعر Web3Camp [OLD](3p)
5143 Koyo  KOY $0.0004658
₿0.000000020
-6.73 $247.01K
₿11.03
$0.0005372
₿0.000000020
$0.0004658
₿0.000000019
$1.28K
₿0.04
$263.55K
₿11.76
$247.01K
₿11.03
التنبؤ بسعر Koyo(koy)
5144 Spores Network  SPO $0.0002337
₿0.000000024
3.41 $246.83K
₿25.3
$0.0002374
₿0.000000025
$0.0002233
₿0.000000020
$32.04K
₿0.87
$1.17M
₿119.54
$246.83K
₿25.3
التنبؤ بسعر Spores Network(spo)
5144 ExNetwork Token  EXNT $0.004842
₿0.00000069
-0.01* $333.34K
₿47.91
$0.06299
₿0.00000070
$0.06197
₿0.00000069
$344.86
₿0
$484.29K
₿69.76
$333.34K
₿47.91
التنبؤ بسعر ExNetwork Token(exnt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا