صفحة النتائج 31 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8430)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7255	Artificial General Intelligence AGI	$0.00004958	0.31	$44.59K	$0.00004953	$0.00004944	$180.57	$44.59K	$44.59K
7256	Espresso Bot ESPR	$0.00004457 ₿0.0000000053	0.88	$44.58K ₿5.36	$0.0005154 ₿0.0000000054	$0.0004884 ₿0.0000000051	$1.42 ₿0.05	$44.58K ₿5.36	$44.58K ₿5.36
7275	El Sapo Pepe PEPE	$0.00006372	23.30	$43.99K	$0.00006684	$0.00005114	$2.92K	$43.99K	$43.99K
7280	Butter BUTTER	$0.0000001794 ₿0.0000000000092	-1.60	$43.82K ₿2.25	$0.000000884 ₿0.0000000000093	$0.000000869 ₿0.0000000000092	$9.88 ₿0	$43.82K ₿2.25	$43.82K ₿2.25
7296	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-63.71	$43.48K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.18K ₿0	$43.48K ₿250.24	$43.48K ₿250.24
7299	Lootex LOOT	$0.003339 ₿0.00000059	-6.56	$43.42K ₿7.81	$0.003629 ₿0.00000060	$0.003335 ₿0.00000058	$22.96K ₿0.92	$333.98K ₿60.04	$43.42K ₿7.81
7305	Caitlyn Jenner JENNER	$0.00004313	0.34	$43.14K	$0.00004319	$0.00004267	$11.56	$43.14K	$43.14K
7310	MATT MATT	$0.00000043	0	$43.01K	$0	$0	$7.83	$43.01K	$43.01K
7314	GOATX GOATX	$0.00000002258	0	$42.82K	$0	$0	$15.22	$42.82K	$42.82K
7316	ReFi Protocol REFI	$0.00004161	0	$41.2K	$0	$0	$15.92	$45.78K	$41.2K
7321	ETF The Token ETF	$0.002033 ₿0.000000057	-1.39	$42.7K ₿1.2	$0.002095 ₿0.000000057	$0.00202 ₿0.000000055	$14.8 ₿0	$42.7K ₿1.2	$42.7K ₿1.2
7324	Dejitaru Shirudo SHIELD	$0.00004247 ₿0.0000000061	-2.00	$42.56K ₿6.16	$0.00004359 ₿0.0000000061	$0.00004229 ₿0.0000000061	$8.44 ₿0.01	$42.56K ₿6.16	$42.56K ₿6.16
7326	Strike Protocol STPR	$0.00006063	0	$42.44K	$0	$0	$8.29	$60.63K	$42.44K
7328	Smiling Dolphin MIHARU	$0.0004244	32.99	$42.4K	$0.0004253	$0.0003181	$1.92K	$42.4K	$42.4K
7329	AGA Token AGA	$0.00941 ₿0.00000098	-0.01	$42.35K ₿4.43	$0.009411 ₿0.00000099	$0.009394 ₿0.00000091	$101.57 ₿0	$42.35K ₿4.43	$42.35K ₿4.43
7339	Curve Inu CRVY	$0.0000011 ₿0.000000000024	1.31	$46.29K ₿1.04	$0.000002328 ₿0.000000000024	$0.000002292 ₿0.000000000024	$19.12 ₿0	$54.95K ₿1.23	$46.29K ₿1.04
7340	Spellfire SPELLFIRE	$0.0001157 ₿0.000000013	-3.02	$41.94K ₿4.81	$0.0001536 ₿0.000000013	$0.0001146 ₿0.000000012	$94.41K ₿1.75	$74.07K ₿8.49	$41.94K ₿4.81
7344	Celestial CELT	$0.00001328 ₿0.0000000014	1.13	$39.53K ₿4.4	$0.0001425 ₿0.0000000015	$0.0001359 ₿0.0000000014	$35.86K ₿0.6	$65.45K ₿7.29	$39.53K ₿4.4
7346	APY.Finance APY	$0.0006304 ₿0.000000038	-1.07	$41.9K ₿2.58	$0.0006457 ₿0.000000038	$0.0006265 ₿0.000000038	$16.52 ₿0	$63.04K ₿3.88	$41.9K ₿2.58
7349	Wrapped OrdBridge WBRGE	$0.0003818 ₿0.00000025	0.83	$41.81K ₿25.88	$0.0003834 ₿0.00000027	$0.0003781 ₿0.00000023	$111.15 ₿2.68	$80.19K ₿52.08	$41.81K ₿25.88
7350	OddsNotify ODDS	$0.0000837	0.62	$41.86K	$0.00008362	$0.0000832	$121.4	$41.86K	$41.86K
7354	PUMLx PUMLX	$0.0003375 ₿0.00000018	-3.59	$41.83K ₿22.29	$0.0003504 ₿0.00000018	$0.0003356 ₿0.00000017	$23.7K ₿4.98	$167.19K ₿89.1	$41.83K ₿22.29
7358	Finance Vote FVT	$0.0002035 ₿0.0000000083	0	$41.67K ₿1.71	$0	$0	$231.21 ₿0	$201.62K ₿8.29	$41.67K ₿1.71
7360	Sportzchain SPN	$0.00006305 ₿0.00000000089	-0.05	$19.89K ₿0.28	$0.00008437 ₿0.00000000089	$0.00008322 ₿0.00000000088	$1.01 ₿0	$624.22K ₿8.85	$19.89K ₿0.28
7360	Pepe Le Pew Coin $PLPC	$0.000000000374 ₿0.000000000000014	0	$36.61K ₿1.62	$0	$0	$5 ₿0	$60.35K ₿2.37	$36.61K ₿1.62
7361	Smilek SMILEK	$0.00000002082 ₿0.000000000078	-3.77	$41.55K ₿156.19	$0.00000002164 ₿0.000000000086	$0.00000002064 ₿0.000000000053	$3.77 ₿2.85	$41.55K ₿156.19	$41.55K ₿156.19
7362	Ether-1 ETHO	$0.0005425 ₿0.00000011	-26.91	$41.68K ₿6.49	$0.0009933 ₿0.00000014	$0.0004191 ₿0.000000068	$4.97K ₿0.79	$41.68K	$41.68K ₿6.49
7365	QHUB QHUB	$0.0003022 ₿0.0000019	-3.07	$41.46K ₿90.61	$0.0003119 ₿0.0000020	$0.0002893 ₿0.0000016	$16.06K ₿6.72	$302.26K ₿1.97K	$41.46K ₿90.61
7374	TSLA6900 TSLA	$0.0000000979	0.29	$41.15K	$0.00000009909	$0.00000009672	$6.56	$41.15K	$41.15K
7378	Sentinel Chain SENC	$0.000133 ₿0.0000000077	0.13	$41.12K ₿2.42	$0.0001333 ₿0.0000000080	$0.0001326 ₿0.0000000071	$16.65K ₿0.32	$66.51K ₿3.91	$41.12K ₿2.42
7385	Stablecomp SCOMP	$0.000471 ₿0.00000022	-2.30	$40.81K ₿4	$0.0004842 ₿0.00000022	$0.000471 ₿0.00000021	$22.16K ₿0.86	$94.22K ₿45.28	$40.81K ₿4
7386	MoneyArk MARK	$0.0004872 ₿0.00000073	-7.16	$11.18K ₿16.85	$0.07985 ₿0.00000084	$0.06335 ₿0.00000067	$273.17 ₿1.76	$48.72K ₿73.4	$11.18K ₿16.85
7390	The Crypto Prophecies TCP	$0.0003035 ₿0.000000014	9.63	$35.45K ₿1.75	$0.0003154 ₿0.000000016	$0.0002762 ₿0.000000014	$15.41K ₿0.17	$72.86K ₿3.6	$35.45K ₿1.75
7392	Crypto Task Force CTF	$0.00000009709	11.57	$40.81K	$0.00000009783	$0.00000008646	$1.6K	$40.81K	$40.81K
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3232 ₿0.0000034	$0.2996 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7397	Bitball BTB	$0.00006342 ₿0.0000000078	0.65	$40.6K ₿5.06	$0.00006344 ₿0.0000000078	$0.00006302 ₿0.0000000048	$1.33 ₿0	$63.43K ₿7.9	$40.6K ₿5.06
7398	FreeTrump $TRUMP	$0.000405 ₿0.000000038	0.72	$40.51K ₿0	$0.0004117 ₿0.000000038	$0.0004021 ₿0.000000038	$5.23 ₿0.05	$40.51K ₿3.84	$40.51K ₿0
7405	lien LIEN	$0.1131 ₿0.0000051	-0.11	$40.14K ₿1.84	$0.1133 ₿0.0000052	$0.113 ₿0.0000050	$16.12K ₿0.23	$113.12K ₿5.18	$40.14K ₿1.84
7409	TROPPY TROPPY	$0.00000009061	-3.74	$39.47K	$0.00000009503	$0.00000009021	$133.02K	$39.47K	$39.47K
7411	Avatly AVATLY	$0.0006134 ₿0.00000020	-1.01	$39.83K ₿13.32	$0.01954 ₿0.00000020	$0.01932 ₿0.00000020	$81.02 ₿0	$45.97K ₿15.37	$39.83K ₿13.32
7414	Mithril Share MIS	$0.1106 ₿0.0000033	1.26	$39.72K ₿1.2	$0.111 ₿0.0000036	$0.1091 ₿0.0000032	$16.15K ₿0.06	$55.31K ₿1.68	$39.72K ₿1.2
7416	ORO ORO	$0.003396 ₿0.00000013	-0.05	$39.66K ₿1.63	$0.003398 ₿0.00000013	$0.003393 ₿0.00000013	$0.17 ₿0	$333.16K ₿13.72	$39.66K ₿1.63
7423	Tesla TSL	$0.00003978 ₿0.0000000029	15.20	$23.16K ₿1.75	$0.0002887 ₿0.0000000030	$0.0002439 ₿0.0000000025	$5.97K ₿0.16	$39.78K ₿3	$23.16K ₿1.75
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	Public Mint MINT	$0.0003684 ₿0.00000010	-5.18	$39.25K ₿10.86	$0.01022 ₿0.00000010	$0.009662 ₿0.00000010	$25.07 ₿0.01	$92.11K ₿25.72	$39.25K ₿10.86
7430	Bork on Ethereum BORK	$0.0003926	22.46	$39.23K	$0.0004801	$0.0003205	$3.7K	$39.23K	$39.23K
7432	PUBLC PUBLX	$0.0001066 ₿0.000000037	0.26	$38.98K ₿11.29	$0.00365 ₿0.000000038	$0.003562 ₿0.000000037	$7.65 ₿0.03	$10.67M ₿3.8K	$38.98K ₿11.29
7435	Pepega PEPEGA	$0.0000000926	28.59	$38.96K	$0.00000009486	$0.00000007187	$1.16K	$38.96K	$38.96K
7439	Super Best Friends SUBF	$0.000000000342 ₿0.00000000000032	2.26	$38.74K ₿0	$0.000000000343 ₿0.00000000000034	$0.000000000332 ₿0.00000000000031	$1.8 ₿0.67	$248.73K ₿251.5	$38.74K ₿0
7441	AgenTensor AGTS	$0.001845	-0.28	$38.71K	$0.00189	$0.001826	$13.6	$38.71K	$38.71K
7449	Arix ARIX	$0.003947 ₿0.0000036	6.47	$38.99K ₿36.02	$0.003944 ₿0.0000040	$0.003611 ₿0.0000023	$188.37K ₿0.78	$402.97K ₿372.28	$38.99K ₿36.02
7450	Zero Exchange ZERO	$0.0001021 ₿0.0000000016	0	$38.31K ₿0.62	$0	$0	$19.18 ₿0	$57.64K ₿0.93	$38.31K ₿0.62
7450	Sensitrust SETS	$0.01166 ₿0.00000021	-1.43	$32.13K ₿0.59	$0.02046 ₿0.00000021	$0.02013 ₿0.00000021	$1.09K ₿0.5	$1.11M ₿20.32	$32.13K ₿0.59
7456	Neiro NEIRO	$0.000000000091	-28.02	$38.13K	$0.000000000127	$0.00000000009	$2.3K	$38.13K	$38.13K
7465	Xeno XENO	$0.000003779 ₿0.00000000077	-0.46	$37.75K ₿7.74	$0.00000388 ₿0.00000000079	$0.00000375 ₿0.00000000070	$5.66 ₿0.26	$37.75K ₿7.74	$37.75K ₿7.74
7466	CTO Harambe HARAMBE	$0.000000000378	13.93	$37.76K	$0.000000000378	$0.000000000331	$943.61	$37.76K	$37.76K
7469	Polkarare PRARE	$0.000735 ₿0.000000042	3.05	$37.56K ₿2.14	$0.0007615 ₿0.000000042	$0.0007128 ₿0.000000040	$12.21K ₿0.23	$73.57K ₿4.2	$37.56K ₿2.14
7473	Decentral Games (Old) DG	$1.2 ₿0.00037	-0.07	$37.43K ₿11.79	$1.22 ₿0.00039	$1.19 ₿0.00037	$7.21 ₿0	$1.2M ₿377.73	$37.43K ₿11.79
7477	₿ ₿	$0.00056 ₿0.000000012	0	$11.68K ₿0.27	$0	$0	$59.39 ₿0	$11.68K ₿0.27	$11.68K ₿0.27
7477	Modefi MOD	$0.002321 ₿0.0000014	13.91	$37.33K ₿22.91	$0.002323 ₿0.0000014	$0.002024 ₿0.00000083	$39.02 ₿0.08	$51.08K ₿31.35	$37.33K ₿22.91
7478	Elon Xmas XMAS	$0.00004483 ₿0.0000000016	0	$31.39K ₿1.15	$0	$0	$2.2 ₿0	$34.12K ₿1.29	$31.39K ₿1.15
7480	Skrumble Network SKM	$0.00003529 ₿0.0000000027	3.69	$37.18K ₿2.95	$0.00003694 ₿0.0000000030	$0.00003399 ₿0.0000000026	$17.35K ₿0.11	$52.93K ₿4.2	$37.18K ₿2.95
7484	Social Lens Ai LENS	$0.0003693	-0.61	$36.94K	$0.0003772	$0.0003677	$9.63	$36.94K	$36.94K
7485	XIO XIO	$0.000987 ₿0.000000087	-0.32	$36.91K ₿3.26	$0.0083 ₿0.000000088	$0.008223 ₿0.000000087	$5.56 ₿0	$98.7K ₿8.72	$36.91K ₿3.26
7486	0xGen XGN	$0.00008645	18.96	$36.84K	$0.00011	$0.00007268	$17.64K	$86.46K	$36.84K
7487	SatsBridge SABR	$0.0001678 ₿0.000000011	-13.18	$36.84K ₿2.47	$0.001232 ₿0.000000013	$0.001048 ₿0.000000011	$12.06 ₿0.86	$80.49K ₿5.39	$36.84K ₿2.47
7504	MILK2 MILK2	$0.001601 ₿0.00000013	0.24	$36.17K ₿3.08	$0.001621 ₿0.00000021	$0.001597 ₿0.00000013	$235.12 ₿0	$36.17K ₿3.08	$36.17K ₿3.08
7507	Hat HAT	$0.002497	-1.18	$36.01K	$0.002557	$0.002445	$8.24	$154.7K	$36.01K
7513	Rizz RIZZ	$0.0003565	-4.98	$35.65K	$0.000423	$0.0003536	$293.31	$35.65K	$35.65K
7515	ETH BULL BULL	$0.00003563	-0.10	$35.63K	$0.00003592	$0.00003525	$16.02	$35.63K	$35.63K
7518	Bao Finance BAO	$0.0000004847 ₿0.00000000029	0.90	$35.56K ₿21.95	$0.0000004958 ₿0.00000000030	$0.0000004789 ₿0.00000000029	$32.17 ₿0.01	$477.16K ₿294.55	$35.56K ₿21.95
7521	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7523	Asteroid Shiba ASTEROID	$0.00000008385	-0.65	$35.28K	$0.00000008567	$0.00000008352	$85.55	$35.28K	$35.28K
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003506 ₿0.000000037	$0.003331 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7527	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7530	Bounty0x BNTY	$0.0002023 ₿0.0000000089	5.75	$33.32K ₿1.48	$0.0008549 ₿0.0000000090	$0.0007992 ₿0.0000000084	$219.65 ₿0.33	$101.19K ₿4.5	$33.32K ₿1.48
7543	Azuki AZUKI	$0.001365 ₿0.000000036	0.58	$34.73K ₿0.93	$0.001389 ₿0.000000037	$0.001348 ₿0.000000036	$7.84 ₿0	$35.16K ₿0.95	$34.73K ₿0.93
7547	Throne THN	$0.001133 ₿0.000000047	0.25	$34.55K ₿1.42	$0.001142 ₿0.000000053	$0.001126 ₿0.000000041	$36.76K ₿18.86	$2.24M ₿92.15	$34.55K ₿1.42
7556	VERA VERA	$0.000134 ₿0.000000016	-0.75	$34.26K ₿4.08	$0.000135 ₿0.000000016	$0.000134 ₿0.000000014	$133.76K ₿1.32	$135.03K ₿16.07	$34.26K ₿4.08
7559	SharedStake Governance Token SGTV2	$0.0126 ₿0.0000010	-0.69	$34.22K ₿2.9	$0.01292	$0.01253	$1.89 ₿0	$112.03K ₿9.51	$34.22K ₿2.9
7560	VISTADOG VISTADOG	$0.000307	0	$30.71K	$0	$0	$427.02	$30.71K	$30.71K
7567	SatoshiSync SSNC	$0.0002833 ₿0.0000019	0.27	$34.06K ₿0	$0.0003 ₿0.0000023	$0.0002643 ₿0.0000018	$17.5K ₿19.28	$283.16K ₿1.97K	$34.06K ₿0
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7572	Izumi-chan IZUMI	$0.0000000806	0	$33.91K	$0.0000000806	$0.0000000806	$3.82	$33.91K	$33.91K
7574	ABDS Token ABDS	$0.002252	-17.57	$33.79K	$0.002803	$0.002252	$43.21	$225.25K	$33.79K
7577	Pizza PIZZA	$0.000003379	-15.15	$33.72K	$0.00000398	$0.00000335	$1.31K	$33.72K	$33.72K
7589	Incept INCEPT	$3.34	3.55	$33.41K	$3.43	$3.23	$364.58	$33.41K	$33.41K
7598	Mugi MUGI	$0.00003433	15.94	$33.17K	$0.0000342	$0.00002962	$1.97K	$33.17K	$33.17K
7604	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02496 ₿0.00000026	$0.01967 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7605	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00008523 ₿0.00000000090	$0.00008075 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7606	Propel PEL	$0.0003326 ₿0.00000012	0.34	$32.93K ₿8.53	$0.0003326 ₿0.00000012	$0.0003304 ₿0.00000011	$14.1 ₿1.08	$33.26K ₿12.53	$32.93K ₿8.53
7608	AntiMatter TUNE	$0.0009868 ₿0.0000017	-0.01*	$32.8K ₿59.05	$0.0009908 ₿0.0000018	$0.0009865 ₿0.0000014	$15.84K ₿0.67	$98.81K ₿177.9	$32.8K ₿59.05
7618	Omochi the Frog OMOCHI	$0.000000000077	2.95	$32.49K	$0.000000000078	$0.000000000074	$128.59	$32.49K	$32.49K
7628	Undead Blocks UNDEAD	$0.00219 ₿0.0000018	1.36	$32.19K ₿27.31	$0.002198 ₿0.0000019	$0.002141 ₿0.0000017	$146.4K ₿0	$1.07M ₿910.37	$32.19K ₿27.31
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.06426 ₿0.00000068	$0.05753 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7632	Aidi Finance AIDI	$0.00004043 ₿0.0000000032	-0.07	$32.15K ₿2.47	$0.0003045 ₿0.0000000032	$0.0003018 ₿0.0000000032	$1.27 ₿0.01	$40.44K ₿3.2	$32.15K ₿2.47
7638	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	1.45	$31.98K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000043 ₿0.000000000000073	$6.44 ₿4.06	$33.68K ₿59.14	$31.98K ₿56.14
7651	Pixel $PIXE	$0.000314 ₿0.000000069	-1.79	$31.4K ₿6.97	$0.006725 ₿0.000000071	$0.006558 ₿0.000000069	$31.64 ₿0.05	$31.4K ₿6.97	$31.4K ₿6.97
7656	DÆTA DAETA	$0.0004524	0.86	$31.33K	$0.0004542	$0.0004472	$17.73	$45.25K	$31.33K
7660	Quantum Network QSWAP	$0.00000312	0.51	$31.25K	$0.000003199	$0.00000308	$30.37	$31.25K	$31.25K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}