صفحة النتائج 31 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8644)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7136	GorplesCoin GORPLES	$0.0001496	-0.01*	$73.89K	$0.0001526	$0.0001478	$3.95	$73.89K	$73.89K
7138	Yawn's World YAWN	$0.000009569	0	$73.78K	$0	$0	$1.26	$76.54K	$73.78K
7140	CoTrader COT	$0.000003899 ₿0.00000000026	-19.06	$73.69K ₿5	$0.00000492	$0.00000367	$35.63 ₿0	$78.03K ₿5.3	$73.69K ₿5
7143	Anime Token ANI	$0.00121 ₿0.000000047	1.82	$73.54K ₿2.88	$0.001302 ₿0.000000051	$0.001185 ₿0.000000046	$39.97K ₿0.59	$75.2K ₿2.94	$73.54K ₿2.88
7144	Falcon Token FNT	$0.00000528 ₿0.00000000016	0	$73.44K ₿2.31	$0	$0	$2.63 ₿0	$448.4K ₿14.09	$73.44K ₿2.31
7145	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.01	$73.25K	$1.09	$1.08	$28.64	$73.25K	$73.25K
7147	ABDS Token ABDS	$0.004845	1.30	$73.06K	$0.004841	$0.004678	$4.85K	$484.22K	$73.06K
7148	YOUR AI YOURAI	$0.001583 ₿0.0000024	4.69	$73.02K ₿114.49	$0.001597 ₿0.0000027	$0.001512 ₿0.0000024	$158.44K ₿15.1	$1.58M ₿2.48K	$73.02K ₿114.49
7151	LunaChow LUCHOW	$0.000000073 ₿0.0000000000030	-0.02	$72.94K ₿3.02	$0.00000007302 ₿0.000000000010	$0.000000073 ₿0.0000000000030	$0.05 ₿0	$73.01K ₿3.02	$72.94K ₿3.02
7160	ETH BULL BULL	$0.00007203	-6.83	$70.48K	$0.00008307	$0.00006988	$1.77K	$70.48K	$70.48K
7161	iDypius IDYP	$0.0002916 ₿0.000000019	4.28	$72.28K ₿3.34	$0.0002955 ₿0.000000019	$0.0002792 ₿0.000000015	$102.79 ₿0.82	$87.5K ₿5.67	$72.28K ₿3.34
7163	Props Token PROPS	$0.000269 ₿0.00000021	3.11	$72.16K ₿57.73	$0.0002714 ₿0.00000026	$0.0002609 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7165	Hedget HGET	$0.04059 ₿0.0000017	-1.24	$72.11K ₿3.08	$0.04216 ₿0.0000017	$0.03989 ₿0.0000015	$232.77K ₿1.98	$72.11K ₿3.08	$72.11K ₿3.08
7167	CULTUR $CULTUR	$0.000007199	0	$71.97K	$0	$0	$774.37	$71.97K	$71.97K
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.07477 ₿0.00000068	$0.07123 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7169	Poolz Finance POOLZ	$0.01584 ₿0.00000025	3.29	$71.87K ₿1.13	$0.02746 ₿0.00000025	$0.02652 ₿0.00000024	$169.61 ₿0	$79.12K ₿1.25	$71.87K ₿1.13
7172	UniX UNIX	$0.0002926 ₿0.00000015	1.28	$71.66K ₿43.63	$0.0002966 ₿0.00000018	$0.0002878 ₿0.00000015	$2.73 ₿0.84	$71.66K ₿154.96	$71.66K ₿43.63
7173	Gold GOLD	$0.004343 ₿0.00000045	4.70	$71.53K ₿7.19	$0.004368 ₿0.00000045	$0.004134 ₿0.00000044	$104.51 ₿0.01	$71.53K ₿9.5	$71.53K ₿7.19
7175	Parachute PAR	$0.0001149 ₿0.0000000044	0	$71.38K ₿2.75	$0	$0	$4.3 ₿0	$114.92K ₿4.43	$71.38K ₿2.75
7179	BLOX BLOX	$0.0008813 ₿0.00000043	1.86	$71.16K ₿35.01	$0.0008901 ₿0.00000043	$0.0008544 ₿0.00000023	$3.32K ₿1.39	$88.13K ₿43.37	$71.16K ₿35.01
7181	WePower WPR	$0.0001167 ₿0.0000000070	4.19	$71.08K ₿4.3	$0.0007778 ₿0.0000000071	$0.0005711 ₿0.0000000052	$0.01 ₿0	$87.01K ₿5.27	$71.08K ₿4.3
7184	Modefi MOD	$0.004414 ₿0.0000014	0.63	$70.96K ₿22.91	$0.004414 ₿0.0000014	$0.004386 ₿0.00000083	$10.28 ₿0.08	$97.11K ₿31.35	$70.96K ₿22.91
7185	DeFi Yield Protocol DYP	$0.004543 ₿0.0000054	3.54	$70.73K ₿110.43	$0.04202 ₿0.0000059	$0.004376 ₿0.0000054	$40.53 ₿7.71	$113.42K ₿138.43	$70.73K ₿110.43
7190	Aluna ALN	$0.00199 ₿0.000000048	-6.24	$70.59K ₿1.72	$0.005817 ₿0.000000053	$0.005234 ₿0.000000047	$2.61 ₿0.63	$198.65K ₿4.84	$70.59K ₿1.72
7193	Dark Matter DMT	$7.03 ₿0.00021	0.83	$70.26K ₿2.12	$23.24 ₿0.00021	$23.02 ₿0.00021	$6.43 ₿0	$70.26K ₿2.12	$70.26K ₿2.12
7197	OmniBotX OMNIX	$0.0007544 ₿0.00000011	-2.43	$9.89K ₿2.01	$0.01279 ₿0.00000011	$0.01232 ₿0.00000011	$9.74 ₿0.01	$75.24K ₿11.35	$9.89K ₿2.01
7204	Poseidon PSDN	$0.2852 ₿0.000010	0	$69.36K ₿2.49	$0	$0	$5.44 ₿0	$285.25K ₿10.24	$69.36K ₿2.49
7208	Bonsai3 SEED	$0.000131 ₿0.00000018	2.70	$69.25K ₿69.38	$0.0001325 ₿0.00000019	$0.0001276 ₿0.00000018	$2.08 ₿0.23	$131.08K ₿188.19	$69.25K ₿69.38
7209	Wrapped Virgin Gen-0 CryptoKittties WVG0	$53.07 ₿0.0013	0.57	$69.21K ₿1.7	$53.13	$52.67	$401.84 ₿0	$69.21K ₿1.7	$69.21K ₿1.7
7210	Ureeqa URQA	$0.001695 ₿0.00000041	-8.73	$68.92K ₿17.02	$0.001947 ₿0.00000043	$0.001626 ₿0.00000036	$31.43K ₿0.74	$169.55K ₿41.87	$68.92K ₿17.02
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	0xMonero 0XMR	$0.02134 ₿0.0000011	24.01	$39.81K ₿2.06	$0.1226 ₿0.0000011	$0.09759 ₿0.00000089	$359.6 ₿0.04	$39.81K ₿2.06	$39.81K ₿2.06
7212	Esportplayer ESPORT	$0.00006909	2.15	$69.09K	$0.00007043	$0.0000675	$581.29	$69.09K	$69.09K
7217	Trump Pepe TRUMPE	$0.0000697	-56.61	$68.91K	$0.0001606	$0.00006949	$14.38K	$68.91K	$68.91K
7218	PRIMAL PRIMAL	$0.00002392 ₿0.0000000066	-5.83	$68.98K ₿17.55	$0.0000254 ₿0.0000000068	$0.00002379 ₿0.0000000065	$79.57K ₿1.09	$119.6K ₿33.09	$68.98K ₿17.55
7224	COINHUB CHB	$0.00002084 ₿0.0000000018	-1.77	$45.88K ₿1.64	$0.000216 ₿0.0000000019	$0.0001905 ₿0.0000000017	$8.92 ₿8.71	$208.5K ₿18.13	$45.88K ₿1.64
7228	BITCOIN Act BTCACT	$0.006844	1.78	$68.44K	$0.006927	$0.006477	$931.69	$68.44K	$68.44K
7237	ETF The Token ETF	$0.003233 ₿0.000000057	0.87	$67.9K ₿1.2	$0.003289 ₿0.000000057	$0.003198 ₿0.000000055	$20.4 ₿0	$67.9K ₿1.2	$67.9K ₿1.2
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1741 ₿0.0000015	$0.1697 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7248	Bork on Ethereum BORK	$0.0006725	4.10	$67.22K	$0.0006822	$0.0006448	$18.19	$67.22K	$67.22K
7249	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03756 ₿0.00000034	$0.03381 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7250	CTO Harambe HARAMBE	$0.00000000067	-4.96	$67.18K	$0.000000000705	$0.000000000586	$5.81K	$67.18K	$67.18K
7252	Nutcash NCASH	$0.007867	4.73	$67K	$0.007955	$0.007419	$18.37	$82.6K	$67K
7259	MATT MATT	$0.0000006679	0	$66.79K	$0	$0	$15.81	$66.79K	$66.79K
7264	AI Agent Factory AIAF	$0.00006664	-7.83	$66.65K	$0.00007522	$0.00006661	$1.08K	$66.65K	$66.65K
7266	Futureswap FST	$0.001916 ₿0.00000050	-3.37	$66.58K ₿17.37	$0.001984 ₿0.00000055	$0.001915 ₿0.00000048	$90.61K ₿0.3	$66.58K ₿17.37	$66.58K ₿17.37
7269	Lympo Market Token LMT	$0.0004278 ₿0.0000000039	-0.64	$66.43K ₿0.61	$0.0004303 ₿0.0000000039	$0.0004273 ₿0.0000000039	$7.84 ₿0	$534.83K ₿4.88	$66.43K ₿0.61
7274	Meow Meow Coin MEOW	$0.0000001572 ₿0.000000000023	0.17	$66.17K ₿0	$0.0000001573 ₿0.000000000028	$0.0000001567 ₿0.000000000022	$48.3 ₿0.28	$66.17K ₿10.03	$66.17K ₿0
7276	EURe Real Yield Morpho Vault ERY	$1.34	0.04	$66.08K	$1.35	$1.34	$0	$66.08K	$66.08K
7281	FreeTrump $TRUMP	$0.0006586 ₿0.000000038	-0.40	$65.87K ₿0	$0.004248 ₿0.000000038	$0.004176 ₿0.000000038	$34.46 ₿0.05	$65.87K ₿3.84	$65.87K ₿0
7282	Kattana KTN	$0.02652 ₿0.0000042	1.15	$65.62K ₿10.44	$0.02813 ₿0.0000044	$0.02558 ₿0.0000040	$105.99K ₿0.34	$264.39K ₿42.06	$65.62K ₿10.44
7284	Arcs ARX	$0.0003737 ₿0.000000031	-4.64	$65.79K ₿5.57	$0.0003992 ₿0.000000033	$0.0003596 ₿0.000000030	$40.77K ₿6.3	$149.5K ₿12.65	$65.79K ₿5.57
7290	Float Protocol BANK	$0.4861 ₿0.000015	4.36	$65.3K ₿2.15	$0.4876 ₿0.000016	$0.4601 ₿0.000015	$93.65K ₿0.17	$160.53K ₿4.88	$65.3K ₿2.15
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03321 ₿0.00000030	$0.02997 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7299	Cred LBA	$0.00009602 ₿0.0000000072	23.06	$64.81K ₿4.9	$0.00009786 ₿0.0000000076	$0.00005729 ₿0.0000000069	$129.66K ₿0.02	$96.02K ₿7.26	$64.81K ₿4.9
7304	Archethic UCO	$0.0001555 ₿0.00000062	-26.32	$64.63K ₿0	$0.0002115 ₿0.00000064	$0.0001433 ₿0.00000055	$459.9 ₿1.12	$150.25K ₿625.11	$64.63K ₿0
7307	Butter BUTTER	$0.000000264 ₿0.0000000000092	-0.04	$64.48K ₿2.25	$0.0000002647 ₿0.0000000000093	$0.0000002636 ₿0.0000000000092	$78.85 ₿0	$64.48K ₿2.25	$64.48K ₿2.25
7308	Benzene BZN	$0.0605 ₿0.0000019	0.20	$64.43K ₿1.96	$0.208 ₿0.0000019	$0.2069 ₿0.0000018	$2.56 ₿0	$6.02M ₿188.67	$64.43K ₿1.96
7310	Finance Vote FVT	$0.0003143 ₿0.0000000083	0	$64.35K ₿1.71	$0	$0	$48.88 ₿0	$311.33K ₿8.29	$64.35K ₿1.71
7313	MELD MELD	$0.00001607 ₿0.00000025	-5.54	$64.27K ₿956.96	$0.02962 ₿0.00000027	$0.02726 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7316	ReFi Protocol REFI	$0.00004161	0	$41.2K	$0	$0	$15.92	$45.78K	$41.2K
7320	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0	$0	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7322	Kennedy Memecoin BOBBY	$0.00000193	2.65	$63.8K	$0.000001959	$0.00000185	$1.46	$72.7K	$63.8K
7331	xToken XTK	$0.0001565 ₿0.0000000038	0.50	$63.32K ₿1.55	$0.0004216 ₿0.0000000038	$0.0004174 ₿0.0000000038	$23.98 ₿0	$156.52K ₿3.84	$63.32K ₿1.55
7332	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.55 ₿0.000068	$7.39 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7338	Omochi the Frog OMOCHI	$0.000000000149	12.12	$62.94K	$0.000000000152	$0.000000000133	$1.08K	$62.94K	$62.94K
7339	Curve Inu CRVY	$0.0000011 ₿0.000000000024	1.31	$46.29K ₿1.04	$0.000002705 ₿0.000000000024	$0.000002663 ₿0.000000000024	$19.12 ₿0	$54.95K ₿1.23	$46.29K ₿1.04
7341	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004759 ₿0.0000000043	$0.0004556 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7342	Espresso Bot ESPR	$0.00006265 ₿0.0000000053	0.88	$62.65K ₿5.36	$0.0005989 ₿0.0000000054	$0.0005675 ₿0.0000000051	$4.76 ₿0.05	$62.65K ₿5.36	$62.65K ₿5.36
7343	Tsutsuji Doge's Sister TSUJI	$0.00006658	2.55	$62.65K	$0.00006718	$0.0000649	$9.99	$62.65K	$62.65K
7344	Celestial CELT	$0.00001328 ₿0.0000000014	1.13	$39.53K ₿4.4	$0.0001656 ₿0.0000000015	$0.000158 ₿0.0000000014	$35.86K ₿0.6	$65.45K ₿7.29	$39.53K ₿4.4
7344	TYBENG TYBENG	$0.00003808 ₿0.00000010	1.15	$62.6K ₿19.8	$0.00003948 ₿0.00000010	$0.00003301 ₿0.00000010	$271.37 ₿0.41	$78.49K ₿208.84	$62.6K ₿19.8
7349	Aimbot AI AIMBOT	$0.06233 ₿0.000076	-5.62	$62.34K ₿76.82	$8.98 ₿0.000082	$8.34 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7353	LuckysLeprecoin LUCKYSLP	$0.0000001024 ₿0.0000000000076	-0.18	$61.96K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001024 ₿0.0000000000075	$11.37K ₿9.9	$72.86K ₿5.42	$61.96K ₿4.77
7356	Arcona ARCONA	$0.004076 ₿0.00000091	4.57	$62.11K ₿13.82	$0.004117 ₿0.00000092	$0.00389 ₿0.00000086	$2.52 ₿0.02	$62.11K ₿13.82	$62.11K ₿13.82
7357	Seigniorage Shares SHARE	$0.003189 ₿0.00000016	-6.72	$61.89K ₿3.25	$0.003419 ₿0.00000016	$0.002511 ₿0.00000014	$108.68K ₿0.05	$66.99K ₿3.52	$61.89K ₿3.25
7360	APY.Finance APY	$0.0009306 ₿0.000000038	0.11	$61.86K ₿2.58	$0.0009414 ₿0.000000038	$0.0009231 ₿0.000000038	$43.67 ₿0	$93.06K ₿3.88	$61.86K ₿2.58
7360	Sportzchain SPN	$0.00006305 ₿0.00000000089	-0.05	$19.89K ₿0.28	$0.00009804 ₿0.00000000089	$0.0000967 ₿0.00000000088	$1.01 ₿0	$624.22K ₿8.85	$19.89K ₿0.28
7360	Pepe Le Pew Coin $PLPC	$0.000000000374 ₿0.000000000000014	0	$36.61K ₿1.62	$0	$0	$5 ₿0	$60.35K ₿2.37	$36.61K ₿1.62
7363	PUBLC PUBLX	$0.0001688 ₿0.000000037	0.26	$61.68K ₿11.29	$0.004242 ₿0.000000038	$0.004139 ₿0.000000037	$3.56 ₿0.03	$16.88M ₿3.8K	$61.68K ₿11.29
7364	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7373	CoinDesk DeFi Select Index DFX	$1.96	11.51	$60.96K	$1.98	$1.75	$32.06K	$60.96K	$60.96K
7377	Polkarare PRARE	$0.001188 ₿0.000000042	-9.23	$60.65K ₿2.14	$0.001463 ₿0.000000042	$0.001188 ₿0.000000040	$115.54K ₿0.23	$118.82K ₿4.2	$60.65K ₿2.14
7382	Signata SATA	$0.003069 ₿0.00000028	-83.76	$60.54K ₿5.64	$0.01916 ₿0.00000028	$0.002769 ₿0.00000010	$480.61 ₿0	$307.24K ₿28.63	$60.54K ₿5.64
7383	Pepega PEPEGA	$0.0000001435	0	$60.4K	$0	$0	$172.29	$60.4K	$60.4K
7384	HYPE HYPE	$0.000646	4.81	$60.4K	$0.0006537	$0.0006164	$79.24	$60.4K	$60.4K
7386	MoneyArk MARK	$0.0004872 ₿0.00000073	-7.16	$11.18K ₿16.85	$0.09278 ₿0.00000084	$0.07362 ₿0.00000067	$273.17 ₿1.76	$48.72K ₿73.4	$11.18K ₿16.85
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3755 ₿0.0000034	$0.3482 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7395	Shiba Saga SHIA	$0.0002119 ₿0.00000040	30.68	$59.42K ₿112.69	$0.0002124 ₿0.00000043	$0.0001619 ₿0.00000039	$1.96K ₿14.47	$424.27K ₿804.73	$59.42K ₿112.69
7407	FintruX FTX	$0.0007062 ₿0.000000011	-0.01*	$58.87K ₿0.93	$0.0007087 ₿0.000000011	$0.0007041 ₿0.000000010	$23.72 ₿0	$70.63K ₿1.12	$58.87K ₿0.93
7417	XIO XIO	$0.00156 ₿0.000000087	3.72	$58.34K ₿3.26	$0.001562 ₿0.000000088	$0.001501 ₿0.000000087	$13.51 ₿0	$156.02K ₿8.72	$58.34K ₿3.26
7418	Nest PayFi Vault NPAYFI	$1	0	$58.15K	$1	$1	$0	$58.15K	$58.15K
7422	Xeno XENO	$0.0000058 ₿0.00000000077	0.79	$58.01K ₿7.74	$0.00000581 ₿0.00000000079	$0.00000572 ₿0.00000000070	$112.94 ₿0.26	$58.01K ₿7.74	$58.01K ₿7.74
7423	Tesla TSL	$0.00003978 ₿0.0000000029	15.20	$23.16K ₿1.75	$0.0003355 ₿0.0000000030	$0.0002834 ₿0.0000000025	$5.97K ₿0.16	$39.78K ₿3	$23.16K ₿1.75
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	Mochi Market MOMA	$0.001557 ₿0.000000057	0.30	$57.7K ₿2.14	$0.006713 ₿0.000000061	$0.006056 ₿0.000000055	$12.95 ₿0.21	$155.73K ₿5.78	$57.7K ₿2.14
7428	RWA Index MVRWA	$1.06	3.62	$57.69K	$1.08	$1.02	$13.69K	$57.69K	$57.69K
7432	Points POINTS	$0.0002308 ₿0.000000064	-1.56	$57.49K ₿16.01	$0.007187 ₿0.000000065	$0.006979 ₿0.000000063	$6.56 ₿0.07	$57.49K ₿16.01	$57.49K ₿16.01
7434	Sifchain EROWAN	$0.0000019 ₿0.00000000070	5.64	$57.46K ₿4.63	$0.00000207 ₿0.00000000077	$0.00000176 ₿0.00000000043	$620.49 ₿0.25	$57.54K ₿4.66	$57.46K ₿4.63
7436	Artificial General Intelligence AGI	$0.00006357	0	$57.22K	$0	$0	$3.6	$57.22K	$57.22K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}