صفحة النتائج 31 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8444)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7316	ReFi Protocol REFI	$0.00004161	0	$41.2K	$0	$0	$15.92	$45.78K	$41.2K
7319	Nitro League NITRO	$0.00026 ₿0.000000033	-8.55	$52.24K ₿6.68	$0.0002843 ₿0.000000034	$0.0002557 ₿0.000000032	$4.46K ₿0.44	$258.66K ₿33.07	$52.24K ₿6.68
7324	GOATX GOATX	$0.00000002752	0.24	$52.17K	$0.00000002765	$0.00000002586	$44.44	$52.17K	$52.17K
7327	Zegent AI ZGEN	$0.00006294	-3.11	$52.04K	$0.00006596	$0.0000626	$225.4	$52.04K	$52.04K
7332	Aidi Finance AIDI	$0.00006538 ₿0.0000000032	-0.07	$51.97K ₿2.47	$0.0003434 ₿0.0000000032	$0.0003403 ₿0.0000000032	$115.82 ₿0.01	$65.38K ₿3.2	$51.97K ₿2.47
7337	Cross-Chain Bridge BRIDGE	$0.0009595 ₿0.000000027	-1.38	$51.89K ₿1.48	$0.0009755 ₿0.000000027	$0.0008962 ₿0.000000027	$40.83 ₿0	$51.89K ₿1.48	$51.89K ₿1.48
7339	Curve Inu CRVY	$0.0000011 ₿0.000000000024	1.31	$46.29K ₿1.04	$0.000002625 ₿0.000000000024	$0.000002584 ₿0.000000000024	$19.12 ₿0	$54.95K ₿1.23	$46.29K ₿1.04
7341	Neva NEVA	$0.0008231	48.34	$51.66K	$0.0008351	$0.0005514	$4.38K	$82.28K	$51.66K
7344	Celestial CELT	$0.00001328 ₿0.0000000014	1.13	$39.53K ₿4.4	$0.0001607 ₿0.0000000015	$0.0001533 ₿0.0000000014	$35.86K ₿0.6	$65.45K ₿7.29	$39.53K ₿4.4
7352	X8X Token X8X	$0.0006621 ₿0.000000025	-3.68	$51.37K ₿2.02	$0.0006874 ₿0.000000026	$0.000655 ₿0.000000025	$27.48 ₿0	$56.44K ₿2.22	$51.37K ₿2.02
7355	Zero Exchange ZERO	$0.0001367 ₿0.0000000016	2.86	$51.3K ₿0.62	$0.000137	$0.0001328	$8.61 ₿0	$77.16K ₿0.93	$51.3K ₿0.62
7360	Sportzchain SPN	$0.00006305 ₿0.00000000089	-0.05	$19.89K ₿0.28	$0.00009515 ₿0.00000000089	$0.00009384 ₿0.00000000088	$1.01 ₿0	$624.22K ₿8.85	$19.89K ₿0.28
7360	Pepe Le Pew Coin $PLPC	$0.000000000374 ₿0.000000000000014	0	$36.61K ₿1.62	$0	$0	$5 ₿0	$60.35K ₿2.37	$36.61K ₿1.62
7371	MATRIX MATRIX	$0.0000005074	-4.13	$50.74K	$0.0000005335	$0.000000503	$226.76	$50.74K	$50.74K
7373	AgenTensor AGTS	$0.002413	-2.38	$50.69K	$0.002475	$0.002413	$330.78	$50.69K	$50.69K
7374	Super Best Friends SUBF	$0.000000000448 ₿0.00000000000032	-5.20	$50.59K ₿0	$0.000000000473 ₿0.00000000000034	$0.000000000442 ₿0.00000000000031	$674.01 ₿0.67	$324.8K ₿251.5	$50.59K ₿0
7376	Pochita POCHITA	$0.00005052	1.77	$50.54K	$0.00005085	$0.00004881	$273.48	$50.54K	$50.54K
7380	TSLA6900 TSLA	$0.0000001198	-0.11	$50.41K	$0.0000001207	$0.0000001198	$29.79	$50.41K	$50.41K
7382	XIO XIO	$0.001347 ₿0.000000087	-0.32	$50.39K ₿3.26	$0.009359 ₿0.000000088	$0.009273 ₿0.000000087	$5.96 ₿0	$134.75K ₿8.72	$50.39K ₿3.26
7384	BRK690k BRK	$503.65	0	$50.37K	$0	$0	$30.22	$50.37K	$50.37K
7385	KeyFi KEYFI	$0.01558 ₿0.00000079	0.60	$50.3K ₿2.4	$0.01563 ₿0.00000099	$0.01451 ₿0.00000065	$10.6 ₿0	$139.88K ₿7	$50.3K ₿2.4
7386	MoneyArk MARK	$0.0004872 ₿0.00000073	-7.16	$11.18K ₿16.85	$0.09004 ₿0.00000084	$0.07144 ₿0.00000067	$273.17 ₿1.76	$48.72K ₿73.4	$11.18K ₿16.85
7387	Mugi MUGI	$0.0000503	-0.17	$50.29K	$0.00005042	$0.00005024	$114.06	$50.29K	$50.29K
7388	Return Finance Lido stETH RFSTETH	$0.03336	-0.70	$50.27K	$0.03444	$0.03306	$0	$50.27K	$50.27K
7389	bePAY Finance BECOIN	$0.003859 ₿0.000000036	2.59	$50.18K ₿0.48	$0.003923 ₿0.000000036	$0.003792 ₿0.000000035	$1.58 ₿0	$50.18K ₿0.48	$50.18K ₿0.48
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3644 ₿0.0000034	$0.3379 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7395	Healix AI HXAI	$0.005005	-1.52	$50.05K	$0.005175	$0.004951	$90.51	$50.05K	$50.05K
7401	Shiro Neko CTO SHIRO	$0.00004989	0	$49.9K	$0	$0	$26.77	$49.9K	$49.9K
7405	Hat HAT	$0.003442	1.71	$49.65K	$0.003451	$0.003364	$80.01	$213.28K	$49.65K
7407	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7408	Lily's Coin LILY	$0.002951	0.02	$49.58K	$0.00304	$0.00282	$127.98K	$49.58K	$49.58K
7423	Robie $ROBIE	$0.00004869	-11.43	$48.69K	$0.00005497	$0.00004821	$933.41	$48.69K	$48.69K
7423	Tesla TSL	$0.00003978 ₿0.0000000029	15.20	$23.16K ₿1.75	$0.0003255 ₿0.0000000030	$0.0002751 ₿0.0000000025	$5.97K ₿0.16	$39.78K ₿3	$23.16K ₿1.75
7425	DOGE-1 DOGE1	$0.04858 ₿0.0000019	-3.10	$48.58K ₿1.91	$0.2093 ₿0.0000019	$0.2029 ₿0.0000019	$76.16 ₿0	$48.58K ₿1.91	$48.58K ₿1.91
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7435	AGA Token AGA	$0.01066 ₿0.00000098	-73.50	$48K ₿4.43	$0.04025 ₿0.00000099	$0.01066 ₿0.00000091	$43.21 ₿0	$48K ₿4.43	$48K ₿4.43
7436	Equalizer EQZ	$0.0009597 ₿0.00000012	-22.39	$47.99K ₿0	$0.001245 ₿0.00000012	$0.0009597 ₿0.00000011	$151.16 ₿0	$95.98K ₿12.04	$47.99K ₿0
7442	GULL GULL	$0.001127	0.37	$48.27K	$0.001224	$0.001006	$21.57K	$563.58K	$48.27K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7445	Omochi the Frog OMOCHI	$0.000000000113	-0.36	$47.58K	$0.000000000114	$0.000000000113	$13.24	$47.58K	$47.58K
7448	Social Lens Ai LENS	$0.0004743	0.01*	$47.43K	$0.00048	$0.0004711	$127.56	$47.43K	$47.43K
7449	Unique Utility UNQT	$0.0007299 ₿0.000000074	0	$47.4K ₿4.87	$0	$0	$6.88 ₿0	$73K ₿7.49	$47.4K ₿4.87
7450	Sanin SANIN	$0.0000001127	-1.35	$47.42K	$0.0000001172	$0.0000001118	$114.94	$47.42K	$47.42K
7450	Sensitrust SETS	$0.01166 ₿0.00000021	-1.43	$32.13K ₿0.59	$0.02308 ₿0.00000021	$0.0227 ₿0.00000021	$1.09K ₿0.5	$1.11M ₿20.32	$32.13K ₿0.59
7459	DeFiner FIN	$0.0003176 ₿0.000000014	-0.06	$47K ₿2.22	$0.0003193 ₿0.000000022	$0.0003166 ₿0.000000013	$147.88K ₿1.08	$53.31K ₿2.51	$47K ₿2.22
7463	Glacier Network GLS	$0.0004029	-18.74	$47.76K	$0.0004959	$0.0003946	$96.26K	$402.99K	$47.76K
7464	Wolf Skull SKULL	$0.0000001111	2.02	$46.73K	$0.0000001324	$0.0000001078	$2.1K	$46.73K	$46.73K
7466	Zebi ZCO	$0.00009352 ₿0.0000000022	0.01*	$46.76K ₿1.15	$0.00009354 ₿0.0000000023	$0.00009346 ₿0.0000000022	$0.9 ₿0	$46.76K ₿1.15	$46.76K ₿1.15
7468	Power AI POWERAI	$0.001605	-5.58	$46.73K	$0.001723	$0.001498	$1.2K	$110.78K	$46.73K
7470	Vatican Mascot LUCE	$0.0000001111	-1.11	$46.75K	$0.000000115	$0.0000001108	$51.32	$46.75K	$46.75K
7475	Buddha BUDDHA	$0.0000004655 ₿0.00000000011	-0.68	$46.57K ₿9.61	$0.0000004812 ₿0.00000000013	$0.0000004612 ₿0.00000000010	$37.81 ₿0.87	$465.69K ₿116.5	$46.57K ₿9.61
7477	QHUB QHUB	$0.0003388 ₿0.0000019	0.05	$46.5K ₿90.61	$0.0003391 ₿0.0000020	$0.0003387 ₿0.0000016	$25.65K ₿6.72	$338.99K ₿1.97K	$46.5K ₿90.61
7477	₿ ₿	$0.00056 ₿0.000000012	0	$11.68K ₿0.27	$0	$0	$59.39 ₿0	$11.68K ₿0.27	$11.68K ₿0.27
7478	Elon Xmas XMAS	$0.00004483 ₿0.0000000016	0	$31.39K ₿1.15	$0	$0	$2.2 ₿0	$34.12K ₿1.29	$31.39K ₿1.15
7479	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7484	Rainmaker Games RAIN	$0.000104 ₿0.000000029	-8.74	$46.25K ₿13.3	$0.000117 ₿0.000000032	$0.00009516 ₿0.000000029	$40.61K ₿27.47	$104.06K ₿29.93	$46.25K ₿13.3
7486	Dogius Maximus DOGIUS	$0.00004623	-11.90	$46.24K	$0.0000528	$0.00004575	$1.19K	$46.24K	$46.24K
7490	Sentinel Chain SENC	$0.0001489 ₿0.0000000077	-0.59	$46.04K ₿2.42	$0.0001498 ₿0.0000000080	$0.0001485 ₿0.0000000071	$24.47K ₿0.32	$74.47K ₿3.91	$46.04K ₿2.42
7495	Bruh BRUH	$0.00004586	0.68	$45.87K	$0.00004627	$0.00004507	$99.11	$45.87K	$45.87K
7496	PlayNity PLY	$0.0004872 ₿0.000000035	0.69	$45.87K ₿3.02	$0.0004872 ₿0.000000035	$0.0004839 ₿0.000000029	$20.23 ₿0.01	$51.83K ₿3.77	$45.87K ₿3.02
7500	Meta Monopoly MONOPOLY	$0.00004569	-1.21	$45.7K	$0.00004715	$0.00004568	$12.28	$45.7K	$45.7K
7508	Smilek SMILEK	$0.00000002274 ₿0.000000000078	0.41	$45.4K ₿156.19	$0.00000002329 ₿0.000000000086	$0.00000002237 ₿0.000000000053	$32.21 ₿2.85	$45.4K ₿156.19	$45.4K ₿156.19
7511	Asteroid Shiba ASTEROID	$0.0000001069	0	$44.98K	$0	$0	$91.1	$44.98K	$44.98K
7518	Snowswap SNOW	$0.128 ₿0.0000064	-1.67	$44.78K ₿2.27	$0.1327 ₿0.0000066	$0.1273 ₿0.0000059	$19.7 ₿0.22	$64.03K ₿3.24	$44.78K ₿2.27
7524	Pine PINE	$0.002036 ₿0.00000016	19.17	$44.6K ₿2.63	$0.002049 ₿0.00000016	$0.001518 ₿0.00000015	$30.84K ₿0.32	$404.02K ₿32.01	$44.6K ₿2.63
7525	Bao Finance BAO	$0.0000006075 ₿0.00000000029	0.66	$44.57K ₿21.95	$0.0000006223 ₿0.00000000030	$0.000000598 ₿0.00000000029	$108.38 ₿0.01	$598.04K ₿294.55	$44.57K ₿21.95
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003953 ₿0.000000037	$0.003756 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7528	Construct STANDARD	$0.004255 ₿0.00000070	2.27	$44.4K ₿7.35	$0.07525 ₿0.00000070	$0.07303 ₿0.00000068	$1.28 ₿0	$85.1K ₿14.1	$44.4K ₿7.35
7530	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01624 ₿0.00000015	$0.01551 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7530	Bounty0x BNTY	$0.0002023 ₿0.0000000089	5.75	$33.32K ₿1.48	$0.000964 ₿0.0000000090	$0.0009012 ₿0.0000000084	$219.65 ₿0.33	$101.19K ₿4.5	$33.32K ₿1.48
7531	Azuki AZUKI	$0.001737 ₿0.000000036	-1.55	$44.17K ₿0.93	$0.001802 ₿0.000000037	$0.001717 ₿0.000000036	$1.37 ₿0	$44.71K ₿0.95	$44.17K ₿0.93
7532	MAGA Pepe MAPE	$0.0000001048	-0.19	$44.06K	$0.0000001054	$0.0000001038	$28.65	$44.06K	$44.06K
7534	Xeno XENO	$0.00000441 ₿0.00000000077	1.00	$44.07K ₿7.74	$0.00008417 ₿0.00000000079	$0.00007492 ₿0.00000000070	$16.5 ₿0.26	$44.07K ₿7.74	$44.07K ₿7.74
7535	SatsBridge SABR	$0.0001678 ₿0.000000011	-13.18	$36.84K ₿2.47	$0.00139 ₿0.000000013	$0.001181 ₿0.000000011	$12.06 ₿0.86	$80.49K ₿5.39	$36.84K ₿2.47
7535	Smiling Dolphin MIHARU	$0.0004403	-1.55	$44.02K	$0.0004606	$0.0004361	$664.22	$44.02K	$44.02K
7539	OddsNotify ODDS	$0.00008783	0	$43.92K	$0	$0	$128.16	$43.92K	$43.92K
7544	Raze Network RAZE	$0.0006503 ₿0.000000042	1.60	$43.76K ₿2.84	$0.0006543 ₿0.000000046	$0.0006388 ₿0.000000038	$32.64K ₿0.67	$78.05K ₿5.06	$43.76K ₿2.84
7547	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6684 ₿0.0000062	$0.6375 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7548	Bright Union BRIGHT	$0.001807 ₿0.00000021	-0.66	$43.62K ₿5.14	$0.02286 ₿0.00000021	$0.0226 ₿0.00000021	$929.09 ₿0.02	$198.81K ₿23.45	$43.62K ₿5.14
7549	Mean DAO MEAN	$0.0002227 ₿0.00000043	-2.86	$43.61K ₿84.46	$0.0002295 ₿0.00000045	$0.0002226 ₿0.00000042	$138.71 ₿1.2	$46.77K ₿90.78	$43.61K ₿84.46
7550	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.006119 ₿0.000000057	$0.005578 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7553	Snap: first space coin SNAP	$0.0000001032	0	$43.44K	$0	$0	$1.5	$43.44K	$43.44K
7560	VISTADOG VISTADOG	$0.000307	0	$30.71K	$0	$0	$427.02	$30.71K	$30.71K
7561	TrumpChain DJT	$0.00004797	-3.03	$43.19K	$0.00004989	$0.00004758	$4.66	$47.98K	$43.19K
7564	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006137 ₿0.000000000057	$0.000005603 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7565	Rino RINO	$0.000000000103	10.26	$43.46K	$0.000000000315	$0.000000000085	$4.41K	$43.46K	$43.46K
7566	Terminus TMNS	$0.0000001024	0	$43.12K	$0	$0	$15.38	$43.12K	$43.12K
7568	Polkarare PRARE	$0.0008418 ₿0.000000042	0.01*	$42.98K ₿2.14	$0.000842 ₿0.000000042	$0.0008415 ₿0.000000040	$25.25K ₿0.23	$84.18K ₿4.2	$42.98K ₿2.14
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7573	Dogei DOGEI	$0.0000001019	-0.39	$42.89K	$0.0000001324	$0.000000101	$3.51K	$42.89K	$42.89K
7574	INUGAMES INU	$0.00004364	0	$42.9K	$0	$0	$2.07	$42.9K	$42.9K
7579	All Your Base YOBASE	$0.00000203 ₿0.00000000042	0.15	$42.61K ₿8.82	$0.00004507 ₿0.00000000042	$0.00004412 ₿0.00000000041	$305.95 ₿0.02	$42.61K ₿8.82	$42.61K ₿8.82
7580	Chefdotfun CHEF	$0.0005113	-1.57	$42.55K	$0.000532	$0.0005075	$135.34	$42.55K	$42.55K
7590	Neuravox $VOX	$0.0004205	-28.48	$42.05K	$0.0005939	$0.0004167	$2.04K	$42.05K	$42.05K
7595	Freeway FWT	$0.00000618 ₿0.00000000084	0.01*	$41.87K ₿5.7	$0.00000618 ₿0.00000000096	$0.00000618 ₿0.00000000082	$6.18K ₿0.24	$61.8K ₿8.41	$41.87K ₿5.7
7596	One World Chain OWCT	$0.001989	4.88	$41.78K	$0.00204	$0.001894	$31.54	$41.78K	$41.78K
7601	IDLE IDLE	$0.004822 ₿0.0000043	0.80	$41.52K ₿36.52	$0.004823 ₿0.0000044	$0.004737 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7607	MemeCoinGirl MIKO	$0.0000004135	0	$41.36K	$0	$0	$16.58	$41.36K	$41.36K
7614	Spellfire SPELLFIRE	$0.0001137 ₿0.000000013	0.28	$41.21K ₿4.81	$0.0001144 ₿0.000000013	$0.0001117 ₿0.000000012	$86.89K ₿1.75	$72.79K ₿8.49	$41.21K ₿4.81
7622	Douglas Adams HHGTTG	$0.00000004137 ₿0.0000000000086	1.77	$40.87K ₿8.54	$0.0000000416 ₿0.000000000010	$0.00000004032 ₿0.0000000000086	$9.35 ₿0.49	$40.87K ₿8.54	$40.87K ₿8.54
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}