Página de Resultados 27 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (8654)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7522	Modefi MOD	$0.00325 ₿0.0000014	19.70	$52.25K ₿22.91	$0.151 ₿0.0000014	$0.08826 ₿0.00000083	$4.97 ₿0.08	$71.51K ₿31.35	$52.25K ₿22.91
7525	Super Best Friends SUBF	$0.000000000461 ₿0.00000000000032	-2.43	$52.2K ₿0	$0.000000000479 ₿0.00000000000034	$0.00000000045 ₿0.00000000000031	$1.21 ₿0.67	$335.12K ₿251.5	$52.2K ₿0
7528	OpenDAO SOS	$0.000000001302 ₿0.00000000000057	2.52	$52.09K ₿22.83	$0.000000001321 ₿0.00000000000060	$0.000000001269 ₿0.00000000000056	$374.81 ₿9.08	$130.56K ₿57.23	$52.09K ₿22.83
7529	BRK690k BRK	$520.81	-4.35	$52.08K	$544.49	$518.68	$509.07	$52.08K	$52.08K
7530	Bork on Ethereum BORK	$0.00052	-5.35	$52.08K	$0.0005517	$0.0005207	$156.22	$52.08K	$52.08K
7544	XIO XIO	$0.001376 ₿0.000000087	-0.32	$51.46K ₿3.26	$0.009304 ₿0.000000088	$0.009218 ₿0.000000087	$9.14 ₿0	$137.63K ₿8.72	$51.46K ₿3.26
7547	Pepega PEPEGA	$0.0000001221	0	$51.41K	$0	$0	$109.28	$51.41K	$51.41K
7548	Points POINTS	$0.0002062 ₿0.000000064	-1.56	$51.36K ₿16.01	$0.006933 ₿0.000000065	$0.006732 ₿0.000000063	$20.76 ₿0.07	$51.36K ₿16.01	$51.36K ₿16.01
7552	X8X Token X8X	$0.0006586 ₿0.000000025	-0.01*	$51.11K ₿2.02	$0.0006685 ₿0.000000026	$0.0006586 ₿0.000000025	$27.33 ₿0	$56.15K ₿2.22	$51.11K ₿2.02
7557	Molly MOLLY	$0.0000001207	0	$50.79K	$0	$0	$6.01	$50.79K	$50.79K
7560	Esportplayer ESPORT	$0.00005069	0.20	$50.7K	$0.00005128	$0.00005055	$100.74	$50.7K	$50.7K
7561	AgenTensor AGTS	$0.002412	0	$50.66K	$0	$0	$142.65	$50.66K	$50.66K
7565	Launch On USD1 L	$0.0000005049	0.47	$50.5K	$0.0000005095	$0.0000005008	$12.78	$50.5K	$50.5K
7568	Stox STX	$0.0009765 ₿0.00000012	2.54	$50.42K ₿6.28	$0.01368 ₿0.00000012	$0.01219 ₿0.00000011	$9.89 ₿0.01	$53.73K ₿6.69	$50.42K ₿6.28
7575	TYBENG TYBENG	$0.00003043 ₿0.00000010	-4.14	$50.01K ₿19.8	$0.00003241 ₿0.00000010	$0.00002826 ₿0.00000010	$26.44 ₿0.41	$62.71K ₿208.84	$50.01K ₿19.8
7586	Signata SATA	$0.002526 ₿0.00000028	-1.54	$49.78K ₿5.64	$0.002571 ₿0.00000028	$0.002521 ₿0.00000010	$4.17 ₿0	$252.65K ₿28.63	$49.78K ₿5.64
7589	HALO AI HALO	$0.04957	-9.35	$49.72K	$0.0595	$0.02591	$9.22K	$49.72K	$49.72K
7595	Fort Knox FORTKNOX	$0.00004946	0	$49.47K	$0	$0	$27.01	$49.47K	$49.47K
7597	Wrapped OrdBridge WBRGE	$0.0004501 ₿0.00000025	3.60	$49.29K ₿25.88	$0.02891 ₿0.00000027	$0.02483 ₿0.00000023	$11.66 ₿2.68	$94.53K ₿52.08	$49.29K ₿25.88
7598	Mirai The WhiteRabbit MIRAI	$0.0000001167	-22.11	$49.24K	$0.0000001604	$0.000000117	$8.37K	$49.24K	$49.24K
7605	Rizz RIZZ	$0.0004889	37.15	$48.96K	$0.0004954	$0.0003407	$3.31K	$48.96K	$48.96K
7606	Dejitaru Shirudo SHIELD	$0.00004894 ₿0.0000000061	-0.27	$48.95K ₿6.16	$0.0006536 ₿0.0000000061	$0.0006454 ₿0.0000000061	$182.25 ₿0.01	$48.95K ₿6.16	$48.95K ₿6.16
7620	Nord Finance NORD	$0.006544 ₿0.0000026	-4.77	$48.4K ₿17.38	$0.2936 ₿0.0000027	$0.263 ₿0.0000024	$26.2 ₿1.97	$59.56K ₿23.65	$48.4K ₿17.38
7621	FROGO FROGO	$0.0000001146	-22.77	$48.37K	$0.0000001502	$0.0000001002	$5.2K	$48.37K	$48.37K
7634	Glacier Network GLS	$0.00004777	0	$47.78K	$0	$0	$11.72	$47.78K	$47.78K
7635	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0	$0	$1.05 ₿0.02	$794.93K ₿641.23	$47.7K ₿38.47
7640	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02858 ₿0.00000027	$0.02629 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7644	Polkarare PRARE	$0.0009288 ₿0.000000042	7.73	$47.41K ₿2.14	$0.0009457 ₿0.000000042	$0.000846 ₿0.000000040	$58.08K ₿0.23	$92.87K ₿4.2	$47.41K ₿2.14
7652	Runner on ETH RUNNER	$0.00004712	-7.69	$47.25K	$0.0000511	$0.00004726	$538.2	$47.25K	$47.25K
7660	KeyFi KEYFI	$0.01461 ₿0.00000079	-1.07	$47.16K ₿2.4	$0.01484 ₿0.00000099	$0.009484 ₿0.00000065	$7.18 ₿0	$131.16K ₿7	$47.16K ₿2.4
7662	Strike Protocol STPR	$0.00006734	-1.41	$47.15K	$0.00006852	$0.00006705	$12.99	$67.35K	$47.15K
7663	This Is Fine - Ethereum FINE	$0.000000000683	0.51	$47.12K	$0.000000000683	$0.000000000679	$30.3	$47.12K	$47.12K
7664	Avatly AVATLY	$0.0007254 ₿0.00000020	-1.01	$47.11K ₿13.32	$0.0219 ₿0.00000020	$0.02166 ₿0.00000020	$82.95 ₿0	$54.36K ₿15.37	$47.11K ₿13.32
7667	Arix ARIX	$0.004742 ₿0.0000036	-0.05	$47.03K ₿36.02	$0.00475 ₿0.0000040	$0.004731 ₿0.0000023	$2.6M ₿0.78	$486.15K ₿372.28	$47.03K ₿36.02
7674	TROPPY TROPPY	$0.0000001121	2.48	$46.83K	$0.0000001127	$0.0000001093	$47.81K	$46.83K	$46.83K
7675	Honkler HONKLER	$0.0006699	8.43	$46.69K	$0.0007006	$0.0005952	$45.98K	$46.69K	$46.69K
7677	SatoshiSync SSNC	$0.0003878 ₿0.0000019	-2.90	$46.64K ₿0	$0.0006992 ₿0.0000023	$0.0003618 ₿0.0000018	$63.25K ₿19.28	$387.74K ₿1.97K	$46.64K ₿0
7693	CTO Harambe HARAMBE	$0.00000000046	0	$46.01K	$0	$0	$143.87	$46.01K	$46.01K
7705	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6644 ₿0.0000062	$0.6338 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7707	Omochi the Frog OMOCHI	$0.000000000108	-3.22	$45.64K	$0.000000000114	$0.000000000109	$10.85	$45.64K	$45.64K
7716	MAGA Pepe MAPE	$0.0000001077	-1.78	$45.34K	$0.0000001097	$0.0000001079	$97.11	$45.34K	$45.34K
7726	Hat HAT	$0.003146	-2.41	$45.38K	$0.00327	$0.003128	$32.63	$194.94K	$45.38K
7727	Zero Exchange ZERO	$0.0001202 ₿0.0000000016	-0.91	$45.1K ₿0.62	$0.0001216	$0.0001202	$1.2 ₿0	$67.85K ₿0.93	$45.1K ₿0.62
7728	Syncus SYNC	$0.00001046 ₿0.00000018	-11.44	$45.08K ₿766.45	$0.02179 ₿0.00000020	$0.01905 ₿0.00000018	$221.06 ₿30.38	$45.08K ₿766.45	$45.08K ₿766.45
7743	Qudefi QUDEFI	$0.0004467	0	$44.67K	$0	$0	$329.37	$44.67K	$44.67K
7749	TaoBank TBANK	$0.002951 ₿0.0000097	18.03	$44.38K ₿0	$0.002981 ₿0.000010	$0.0025 ₿0.0000090	$47.94 ₿1.58	$44.38K ₿146.46	$44.38K ₿0
7751	Mithril Share MIS	$0.1232 ₿0.0000033	0.92	$44.25K ₿1.2	$0.1259 ₿0.0000036	$0.12 ₿0.0000032	$59.76K ₿0.06	$61.61K ₿1.68	$44.25K ₿1.2
7751	KOI KOAI	$0.0005548	-2.30	$44.35K	$0.0006	$0.000554	$102.74K	$554.79K	$44.35K
7752	Babydog BABYDOG	$0.000000000105	-6.02	$44.22K	$0.000000000113	$0.000000000102	$1K	$44.22K	$44.22K
7758	Bao Finance BAO	$0.0000006 ₿0.00000000029	-1.14	$44.03K ₿21.95	$0.0000006126 ₿0.00000000030	$0.0000005975 ₿0.00000000029	$1.14 ₿0.01	$590.7K ₿294.55	$44.03K ₿21.95
7760	Tardigrades Finance TRDG	$0.000000000001 ₿0.00000000000000022	1.21	$43.96K ₿7.16	$0.000000000001 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$2.79 ₿0	$138.19K ₿22.27	$43.96K ₿7.16
7763	BLOX BLOX	$0.0005437 ₿0.00000043	67.33	$43.9K ₿35.01	$0.04597 ₿0.00000043	$0.02431 ₿0.00000023	$856.72 ₿1.39	$54.37K ₿43.37	$43.9K ₿35.01
7767	Mi Prami Le Kibro MIPRAMI	$0.0000001043	-8.22	$43.82K	$0.000000115	$0.0000001027	$818.05	$43.82K	$43.82K
7769	Gas DAO GAS	$0.0000001527 ₿0.000000000014	100.56	$43.77K ₿4.12	$0.0000001538 ₿0.000000000017	$0.00000006261 ₿0.000000000013	$1.26K ₿0.53	$152.77K ₿14.39	$43.77K ₿4.12
7771	OmniAgent OMAGENT	$0.00004372	-3.63	$43.72K	$0.0000459	$0.00004365	$43.73	$43.72K	$43.72K
7772	O3 Swap O3	$0.001221 ₿0.00000060	0	$43.66K ₿21.49	$0.001221 ₿0.00000070	$0.001221 ₿0.00000057	$1.49 ₿5.97	$52.77K ₿25.19	$43.66K ₿21.49
7773	QQQ6900 QQQ	$0.00004364	-1.56	$43.65K	$0.00004433	$0.00004364	$22.38	$43.65K	$43.65K
7779	Mato The Mouse MATO	$0.000000000103	-3.96	$43.41K	$0.000000000109	$0.000000000103	$45.17	$43.41K	$43.41K
7780	DOGE-1 DOGE1	$0.04335 ₿0.0000019	-4.59	$43.36K ₿1.91	$0.04544 ₿0.0000019	$0.0431 ₿0.0000019	$352.91 ₿0	$43.36K ₿1.91	$43.36K ₿1.91
7784	IDLE IDLE	$0.005022 ₿0.0000043	-1.36	$43.25K ₿36.52	$0.005108 ₿0.0000044	$0.004998 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7786	Vatican Mascot LUCE	$0.0000001026	0	$43.18K	$0	$0	$626.01	$43.18K	$43.18K
7787	KanzzAI KAAI	$0.0004317	-1.43	$43.18K	$0.0004438	$0.0004315	$19.43	$43.18K	$43.18K
7792	Ideaology IDEA	$0.000086 ₿0.000000050	-4.44	$43.01K ₿28.64	$0.000091 ₿0.000000051	$0.00008401 ₿0.000000044	$392.68K ₿9.74	$43.01K ₿24.96	$43.01K ₿28.64
7793	Ara Token ARA	$0.00005839 ₿0.0000000048	-0.01	$43K ₿3.59	$0.0000584	$0.00005838	$6.49 ₿0	$58.39K ₿4.88	$43K ₿3.59
7796	Incept INCEPT	$4.28	0	$42.84K	$0	$0	$6.07	$42.84K	$42.84K
7797	Kattana KTN	$0.01725 ₿0.0000042	-21.46	$42.83K ₿10.44	$0.04182 ₿0.0000044	$0.01719 ₿0.0000040	$84.16K ₿0.34	$172.55K ₿42.06	$42.83K ₿10.44
7799	Tao Accounting System TAS	$0.004271 ₿0.0000017	-26.00	$42.71K ₿0	$0.2535 ₿0.0000023	$0.1012 ₿0.00000095	$469.39 ₿2.41	$42.71K	$42.71K ₿0
7800	Chefdotfun CHEF	$0.0005246	-1.31	$42.7K	$0.0005389	$0.0005236	$249.22	$42.7K	$42.7K
7802	Buddha BUDDHA	$0.0000004266 ₿0.00000000011	-10.86	$42.67K ₿9.61	$0.00001389 ₿0.00000000013	$0.00001159 ₿0.00000000010	$213.24 ₿0.87	$426.66K ₿116.5	$42.67K ₿9.61
7804	Shiba Saga SHIA	$0.0001523 ₿0.00000040	-6.89	$42.6K ₿112.69	$0.000165 ₿0.00000043	$0.000152 ₿0.00000039	$414.17 ₿14.47	$304.17K ₿804.73	$42.6K ₿112.69
7806	Pine PINE	$0.00194 ₿0.00000016	-4.96	$42.51K ₿2.63	$0.002124 ₿0.00000016	$0.001932 ₿0.00000015	$59.53K ₿0.32	$385.08K ₿32.01	$42.51K ₿2.63
7807	Caitlyn Jenner JENNER	$0.00004241	0	$42.41K	$0	$0	$128.86	$42.41K	$42.41K
7808	Aidi Finance AIDI	$0.00005334 ₿0.0000000032	-0.07	$42.4K ₿2.47	$0.0003414 ₿0.0000000032	$0.0003383 ₿0.0000000032	$853.41 ₿0.01	$53.34K ₿3.2	$42.4K ₿2.47
7815	Mugi MUGI	$0.00004207	0	$42.08K	$0	$0	$40.46	$42.08K	$42.08K
7818	Throne THN	$0.001373 ₿0.000000047	-0.73	$41.97K ₿1.42	$0.001384 ₿0.000000053	$0.00133 ₿0.000000041	$213.13K ₿18.86	$2.72M ₿92.15	$41.97K ₿1.42
7823	Construct STANDARD	$0.004015 ₿0.00000070	2.27	$41.91K ₿7.35	$0.07481 ₿0.00000070	$0.07259 ₿0.00000068	$9.83 ₿0	$80.32K ₿14.1	$41.91K ₿7.35
7824	Ethereum Meta ETHM	$0 ₿0.00000000000000025	6.57	$41.9K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.55K ₿0	$41.9K ₿250.24	$41.9K ₿250.24
7828	Asteroid Shiba ASTEROID	$0.00000009882	0	$41.58K	$0	$0	$2.39	$41.58K	$41.58K
7829	Terminus TMNS	$0.00000009881	0	$41.57K	$0	$0	$4.14	$41.57K	$41.57K
7833	Bruh BRUH	$0.00004156	-1.47	$41.47K	$0.00004227	$0.00004147	$2.84	$41.47K	$41.47K
7837	Bright Union BRIGHT	$0.001715 ₿0.00000021	-0.66	$41.4K ₿5.14	$0.02272 ₿0.00000021	$0.02247 ₿0.00000021	$139.73 ₿0.02	$188.72K ₿23.45	$41.4K ₿5.14
7838	Bog BOG	$0.000000000098	-2.46	$41.4K	$0.000000000101	$0.000000000098	$98.15	$41.4K	$41.4K
7840	Snowswap SNOW	$0.1183 ₿0.0000064	9.60	$41.37K ₿2.27	$0.6992 ₿0.0000066	$0.6232 ₿0.0000059	$44.82 ₿0.22	$59.15K ₿3.24	$41.37K ₿2.27
7842	Orion Money ORION	$0.0004349 ₿0.000000030	0.01*	$41.33K ₿2.92	$0.0004354 ₿0.000000033	$0.0004345 ₿0.000000026	$59.1K ₿0.25	$434.96K ₿30.77	$41.33K ₿2.92
7847	YOUR AI YOURAI	$0.0008942 ₿0.0000024	-5.93	$41.24K ₿114.49	$0.0009622 ₿0.0000027	$0.0008938 ₿0.0000024	$95.32K ₿15.1	$894.46K ₿2.48K	$41.24K ₿114.49
7849	SaTT SATT	$0.0000097 ₿0.0000000019	138.88	$41.23K ₿8.39	$0.0000097 ₿0.0000000019	$0.00000406 ₿0.0000000019	$29.77 ₿0	$194.02K ₿39.5	$41.23K ₿8.39
7852	Nitro League NITRO	$0.0002038 ₿0.000000033	-3.27	$41.2K ₿6.68	$0.0002208 ₿0.000000034	$0.000203 ₿0.000000032	$10.27K ₿0.44	$203.96K ₿33.07	$41.2K ₿6.68
7853	LIT LIT	$0.0000008067 ₿0.00000000061	-1.64	$41.16K ₿31.36	$0.0000008299 ₿0.00000000062	$0.0000007925 ₿0.00000000060	$75.47 ₿0.01	$80.55K ₿61.37	$41.16K ₿31.36
7854	Unique Utility UNQT	$0.0006328 ₿0.000000074	0	$41.1K ₿4.87	$0	$0	$21.16 ₿0	$63.28K ₿7.49	$41.1K ₿4.87
7856	Cred LBA	$0.00006085 ₿0.0000000072	-1.06	$41.08K ₿4.9	$0.0008046 ₿0.0000000076	$0.0007388 ₿0.0000000069	$59.96 ₿0.02	$60.86K ₿7.26	$41.08K ₿4.9
7859	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3116 ₿0.0000029	$0.3031 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7860	GOATX GOATX	$0.00000002159	0	$40.93K	$0	$0	$80.98	$40.93K	$40.93K
7861	MicroBerry MBERRY	$0.00004092	0	$40.93K	$0	$0	$19.27	$40.93K	$40.93K
7864	Sanin SANIN	$0.00000009722	-1.70	$40.84K	$0.0000000989	$0.00000009708	$4.39	$40.84K	$40.84K
7870	Strawberry Elephant صباح الفر	$0.04339 ₿0.0000012	0	$40.62K ₿1.14	$0	$0	$534.12 ₿0	$40.62K ₿1.14	$40.62K ₿1.14
7872	Rocki ROCKI	$0.005147 ₿0.00000054	-9.66	$40.59K ₿4.31	$0.005809 ₿0.00000060	$0.005147 ₿0.00000047	$54.24K ₿0.84	$514.75K ₿54.6	$40.59K ₿4.31
7875	EDEN EDEN	$0.0001412	0	$40.48K	$0.0001412	$0.0001412	$73.42	$40.48K	$40.48K
7885	Poppy POPPY	$0.0004013	93.38	$40.14K	$0.001145	$0.0002071	$42.3K	$40.14K	$40.14K
7888	AGA Token AGA	$0.008812 ₿0.00000098	-61.57	$40.04K ₿4.43	$0.02297 ₿0.00000099	$0.008897 ₿0.00000091	$1.01 ₿0	$40.04K ₿4.43	$40.04K ₿4.43
7891	Social Lens Ai LENS	$0.0003989	-2.54	$39.9K	$0.0004147	$0.0003974	$38.9	$39.9K	$39.9K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}