Página de Resultados 27 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (9458)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7581	Mochi Market MOMA	$0.00195 ₿0.000000057	0.30	$72.28K ₿2.14	$0.005705 ₿0.000000061	$0.005147 ₿0.000000055	$2.15 ₿0.21	$195.07K ₿5.78	$72.28K ₿2.14
7587	Creaticles CRE8	$0.000535 ₿0.000000016	-10.04	$72.16K ₿2.29	$0.0006 ₿0.000000017	$0.0005021 ₿0.000000016	$9.85K ₿0.25	$530.33K ₿16.83	$72.16K ₿2.29
7590	Andy on ETH ANDY	$0.07476	1.17	$72.02K	$0.07597	$0.07383	$556.18	$72.02K	$72.02K
7598	Gorth GORTH	$0.00000000017	-2.74	$71.68K	$0.000000000177	$0.000000000163	$1.04K	$71.68K	$71.68K
7601	Autobahn Network TXL	$0.0005634 ₿0.000000069	0.29	$71.62K ₿8.79	$0.002115 ₿0.000000074	$0.0005571 ₿0.000000068	$7.95 ₿0	$338.04K ₿41.47	$71.62K ₿8.79
7602	AntiMatter TUNE	$0.002139 ₿0.0000017	1.95	$71.57K ₿59.05	$0.002265 ₿0.0000018	$0.001906 ₿0.0000014	$11.9K ₿0.67	$215.6K ₿177.9	$71.57K ₿59.05
7605	NFTFI NFTFI	$0.0003755	-11.48	$71.51K	$0.0004242	$0.0003504	$4.12K	$751.06K	$71.51K
7616	Parachute PAR	$0.0001145 ₿0.0000000044	0	$71.12K ₿2.75	$0	$0	$2.3 ₿0	$114.5K ₿4.43	$71.12K ₿2.75
7618	Zeusshield ZSC	$0.00003625 ₿0.0000000036	-69.92	$71.04K ₿7.46	$0.0001236 ₿0.0000000042	$0.00003623 ₿0.0000000037	$4.21K ₿0.14	$204.5K ₿21.49	$71.04K ₿7.46
7621	Game7 G7	$0.00003135	-0.41	$70.89K	$0.00003151	$0.00003088	$8.31	$313.56K	$70.89K
7627	OctoFi OCTO	$0.2003 ₿0.0000069	1.02	$70.7K ₿2.46	$0.21 ₿0.0000078	$0.193 ₿0.0000068	$923.35 ₿0.59	$160.28K ₿5.57	$70.7K ₿2.46
7633	PROFIT AI PROFIT	$0.007041	1.75	$70.41K	$0.007041	$0.006846	$347.84	$70.41K	$70.41K
7635	GorplesCoin GORPLES	$0.0001434	0	$70.37K	$0	$0	$11.63	$70.37K	$70.37K
7645	MixMarvel MIX	$0.000007199 ₿0.000000045	1.45	$69.88K ₿317.2	$0.000007199 ₿0.000000047	$0.000007079 ₿0.000000042	$21.77K ₿3.04	$71.96K ₿454.22	$69.88K ₿317.2
7646	Wicked WICKED	$0.00006985	4.06	$69.85K	$0.00007029	$0.00006694	$94.21	$69.85K	$69.85K
7648	Janet JANET	$0.00006956	-11.30	$69.5K	$0.00007843	$0.00006862	$7.42K	$69.5K	$69.5K
7651	CoTrader COT	$0.00000367 ₿0.00000000026	-3.33	$69.42K ₿5	$0.0000038	$0.00000362	$32.93 ₿0	$73.51K ₿5.3	$69.42K ₿5
7655	Fuku-Kun FUKU	$0.0000001824	0	$69.27K	$0	$0	$53.38	$69.27K	$69.27K
7656	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4439 ₿0.0000047	$0.3378 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7657	BNPL Pay BNPL	$0.0001351 ₿0.0000000018	3.58	$69.07K ₿0.85	$0.0001377 ₿0.	$0.0001297 ₿0.	$10.35 ₿0	$135.13K ₿1.81	$69.07K ₿0.85
7658	AICM Marketplace AICM	$0.0003455	-8.90	$69.06K	$0.0003994	$0.0003446	$1.76K	$69.06K	$69.06K
7660	Gou GOU	$0.00006888	2.75	$68.89K	$0.00006952	$0.00006703	$5.89	$68.89K	$68.89K
7664	Peanut PNUT	$0.00688	3.68	$68.74K	$0.006961	$0.006574	$8.77	$68.74K	$68.74K
7669	SuperGrok SUPERGROK	$0.00006867	1.33	$68.61K	$0.00007113	$0.00006713	$619.28	$68.61K	$68.61K
7670	MAGA VP MVP	$0.001516	2.37	$68.61K	$0.00154	$0.001451	$564.69	$72.01K	$68.61K
7671	CSI888 CSI	$0.00007729	5.39	$68.59K	$0.00007802	$0.00007242	$158.44	$68.59K	$68.59K
7676	Ape Man APEMAN	$0.0000001624	3.13	$68.33K	$0.0000001633	$0.000000157	$2.23	$68.33K	$68.33K
7685	Sync Network SYNC	$0.0004185 ₿0.00000010	0.13	$67.73K ₿15.72	$0.0004253 ₿0.00000011	$0.0004135 ₿0.000000097	$16.06 ₿0.65	$98.23K ₿19.31	$67.73K ₿15.72
7686	Groggo By Matt Furie GROGGO	$0.0001822	4.53	$67.72K	$0.0001843	$0.0001729	$36.45	$67.72K	$67.72K
7687	EURe Real Yield Morpho Vault ERY	$1.38	-0.67	$67.7K	$1.39	$1.36	$0	$67.7K	$67.7K
7689	humanDAO HDAO	$0.0009986 ₿0.000000067	0.49	$67.66K ₿4.6	$0.001008 ₿0.000000067	$0.0009627 ₿0.000000065	$25.87 ₿0.02	$998.7K ₿67.86	$67.66K ₿4.6
7692	DEEPSPACE DPS	$0.0009216 ₿0.00000088	1.14	$67.53K ₿50.69	$0.0009406 ₿0.00000090	$0.0009097 ₿0.00000087	$1.89 ₿0.11	$82.12K ₿79.12	$67.53K ₿50.69
7694	DogLibre DOGL	$0.000000002926	2.94	$67.45K	$0.000000002964	$0.000000002818	$19.58	$1.46M	$67.45K
7696	Bitecoin BITE	$0.0001601	0	$67.36K	$0	$0	$104.59	$67.36K	$67.36K
7701	Ferrum Network FRM	$0.000221 ₿0.0000012	-13.32	$67.17K ₿332.64	$0.000267 ₿0.0000012	$0.00022 ₿0.0000012	$54.5K ₿9.19	$139.74K ₿750.24	$67.17K ₿332.64
7710	Bridge Mutual BMI	$0.001033 ₿0.00000012	4.02	$66.89K ₿7.89	$0.001039 ₿0.00000013	$0.0009168 ₿0.00000011	$398.8 ₿0.28	$165.43K ₿19.52	$66.89K ₿7.89
7712	Crypterium CRPT	$0.0007864 ₿0.00000080	0	$66.83K ₿68.09	$0.0007864 ₿0.00000080	$0.0007864 ₿0.00000076	$10.49 ₿3.11	$74.45K ₿75.97	$66.83K ₿68.09
7714	DIGG DIGG	$265.03 ₿0.012	-1.62	$66.82K ₿3.09	$269.4 ₿0.	$260.36 ₿0.	$33.59 ₿0	$151.93K ₿7.03	$66.82K ₿3.09
7715	Hedget HGET	$0.03809 ₿0.0000017	-22.18	$66.73K ₿3.08	$0.04963 ₿0.0000017	$0.03788 ₿0.0000015	$21.8K ₿1.98	$66.73K ₿3.08	$66.73K ₿3.08
7723	RWA Index MVRWA	$0.6355	1.75	$66.46K	$0.6454	$0.6105	$5.39K	$66.46K	$66.46K
7725	Relend USDC REUSDC	$0.01744	-0.02	$66.39K	$0.01746	$0.01742	$139.4	$66.39K	$66.39K
7738	Frog on ETH FROG	$0.0000001588	3.45	$66.01K	$0.0000001605	$0.0000001526	$165.69	$66.01K	$66.01K
7745	Elon's Pet Fish ERIC ERIC	$0.0006565	-0.11	$65.66K	$0.0006617	$0.0006565	$52.61	$65.66K	$65.66K
7746	DaTa eXchange DTX DTX	$0.0002916 ₿0.000000078	0.29	$65.62K ₿17.55	$0.007288 ₿0.000000078	$0.007199 ₿0.000000077	$30.37 ₿0	$65.62K ₿17.55	$65.62K ₿17.55
7747	Ethos Reserve Note ERN	$0.9795 ₿0.000014	0.33	$65.6K ₿31.04	$0.9833 ₿0.000014	$0.9667 ₿0.000013	$1.34K ₿1.46	$65.6K ₿31.05	$65.6K ₿31.04
7752	America Party AMERICA	$0.0006547	0	$65.47K	$0	$0	$720.54	$65.47K	$65.47K
7753	Marutaro MARU	$0.0001556	14.58	$65.43K	$0.0001702	$0.0001322	$3.98K	$65.43K	$65.43K
7762	DeFido DEFIDO	$0.00007488 ₿0.00000011	15.04	$65.23K ₿0	$0.00007634 ₿0.00000012	$0.00006438 ₿0.00000010	$1.07K ₿1.52	$65.23K ₿113.86	$65.23K ₿0
7764	A2DAO ATD	$0.007185 ₿0.0000016	-28.06	$65.19K ₿14.78	$0.01002 ₿0.0000016	$0.006944 ₿0.0000015	$546.46 ₿0.2	$123.04K ₿27.9	$65.19K ₿14.78
7770	Ducky DUCKY	$0.0000001545	4.49	$65.03K	$0.0000001565	$0.0000001479	$3.3	$65.03K	$65.03K
7774	Peanut PEANUT	$0.0000001545	0.03	$64.97K	$0.0000001578	$0.0000001517	$746.85	$64.97K	$64.97K
7778	Nucleus Vision NCASH	$0.00002235 ₿0.0000000023	-3.57	$64.86K ₿6.68	$0.0002291 ₿0.0000000024	$0.0002093 ₿0.0000000022	$0.15 ₿0	$223.53K ₿23.02	$64.86K ₿6.68
7779	Department Of Government Efficiency D.O.G.E	$0.0000006485	2.46	$64.86K	$0.0000006592	$0.0000006319	$5.1	$64.86K	$64.86K
7781	Idavoll Network IDV	$0.00008202 ₿0.000000066	-59.36	$64.72K ₿52.58	$0.0002099 ₿0.000000072	$0.0000671 ₿0.000000061	$5.77K ₿3.01	$164.05K ₿133.27	$64.72K ₿52.58
7798	Butter BUTTER	$0.0000002627 ₿0.0000000000092	-1.60	$64.17K ₿2.25	$0.000000873 ₿0.0000000000093	$0.0000008582 ₿0.0000000000092	$59.51 ₿0	$64.17K ₿2.25	$64.17K ₿2.25
7801	OpMentis OPM	$0.0008602	0	$64.09K	$0	$0	$190.09	$86.03K	$64.09K
7807	Blockchain Web Services BWS	$0.0006386	0	$63.87K	$0	$0	$196.27	$63.87K	$63.87K
7813	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$63.7K ₿25.44	$0.000000000063 ₿0.00000000000000068	$0.00000000006 ₿0.00000000000000064	$52.74 ₿1.45	$170.03K ₿31.75	$63.7K ₿25.44
7820	Bog BOG	$0.000000000151	0	$63.51K	$0	$0	$86.79	$63.51K	$63.51K
7822	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$64.02K	$63.49K
7825	One World Chain OWCT	$0.003018	10.52	$63.38K	$0.003051	$0.002726	$26.31	$63.38K	$63.38K
7828	Vega Protocol VEGA	$0.00102 ₿0.000011	2.58	$63.17K ₿728.14	$0.001033 ₿0.000012	$0.0009868 ₿0.000011	$2.63 ₿12.23	$66.17K ₿776.29	$63.17K ₿728.14
7829	ARGO ARGO	$0.003584 ₿0.00000016	0.05	$63.14K ₿2.84	$0.01523 ₿0.00000016	$0.01499 ₿0.00000016	$25.1 ₿0	$234.92K ₿10.57	$63.14K ₿2.84
7834	VIX777 VIX	$0.00006308	4.94	$63.03K	$0.00006323	$0.00005958	$208.54	$63.03K	$63.03K
7835	TaoBank TBANK	$0.004199 ₿0.0000097	-4.40	$62.99K ₿0	$0.9548 ₿0.000010	$0.845 ₿0.0000090	$7.82 ₿1.58	$62.99K ₿146.46	$62.99K ₿0
7841	Beat Matchmaker BEAT	$0.0006292	7.20	$62.75K	$0.0006371	$0.0005839	$626.2	$62.75K	$62.75K
7844	Azuma coin AZUM	$0.00045 ₿0.0000000028	0.01*	$62.49K ₿0.39	$0.0004501 ₿0.	$0.00042 ₿0.	$2.64K ₿0	$225.02K ₿1.41	$62.49K ₿0.39
7849	LuckysLeprecoin LUCKYSLP	$0.0000001026 ₿0.0000000000076	1.62	$62.04K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001009 ₿0.0000000000075	$10.85K ₿9.9	$72.95K ₿5.42	$62.04K ₿4.77
7853	Hokkaidu Inu HOKK	$0.00006203	-4.85	$61.97K	$0.00007564	$0.00006108	$4.85K	$61.97K	$61.97K
7856	Finance Vote FVT	$0.0003022 ₿0.0000000083	3.00	$61.87K ₿1.71	$0.0003022	$0.0002913	$21.22 ₿0	$299.31K ₿8.29	$61.87K ₿1.71
7857	bAlpha BALPHA	$3.44 ₿0.00035	0.12	$61.85K ₿6.36	$33.25 ₿0.00035	$32.81 ₿0.00035	$68.51 ₿0.04	$61.85K ₿6.36	$61.85K ₿6.36
7858	Urus Token URUS	$0.1277 ₿0.000078	-0.47	$61.83K ₿37.19	$0.1292 ₿0.000079	$0.1275 ₿0.000077	$11.89 ₿0.25	$127.58K ₿78.41	$61.83K ₿37.19
7859	Patientory PTOY	$0.0007573 ₿0.00000013	0	$61.81K ₿11.63	$0	$0	$0 ₿0	$75.74K ₿13.59	$61.81K ₿11.63
7861	Ken KEN	$0.00006182	-0.67	$61.77K	$0.00006252	$0.00006155	$1.53K	$61.77K	$61.77K
7866	GG Token GGTK	$0.001723 ₿0.00000051	4.05	$61.72K ₿8.05	$0.001751 ₿0.00000051	$0.001643 ₿0.00000049	$14.51 ₿1.58	$80.68K ₿23.85	$61.72K ₿8.05
7875	Lokr LKR	$0.00161 ₿0.00000014	0.01*	$61.29K ₿5.36	$0.00161 ₿0.00000014	$0.000518 ₿0.00000013	$0.69 ₿3.69	$161.01K ₿14.07	$61.29K ₿5.36
7878	MemeDAO MEMD	$0.000000000146 ₿0.0000000000000063	-0.35	$61.23K ₿2.67	$0.000000000602 ₿0.0000000000000064	$0.000000000577 ₿0.0000000000000062	$2.16 ₿0.62	$61.23K ₿2.67	$61.23K ₿2.67
7879	Corn CORN	$0.00006121	0.18	$61.21K	$0.00006185	$0.00005916	$23.46	$61.21K	$61.21K
7881	Fringe Finance FRIN	$0.000062 ₿0.000000032	1.67	$61.02K ₿32.16	$0.00006216 ₿0.	$0.00006097 ₿0.	$54.32K ₿0	$61.02K ₿32.16	$61.02K ₿32.16
7884	Meow Meow Coin MEOW	$0.0000001443 ₿0.000000000023	5.29	$60.72K ₿0	$0.0000001453 ₿0.000000000028	$0.0000001368 ₿0.000000000022	$207.27 ₿0.28	$60.72K ₿10.03	$60.72K ₿0
7888	8Pay 8PAY	$0.0009341 ₿0.000000074	9.43	$60.47K ₿4.8	$0.00691 ₿0.000000074	$0.006312 ₿0.000000067	$3.17 ₿0.01	$83.04K ₿6.6	$60.47K ₿4.8
7890	OpenVision VISION	$0.00006035	4.07	$60.31K	$0.00006102	$0.00005754	$40.35	$60.31K	$60.31K
7894	America Pac PAC	$0.0001411	-1.04	$60.07K	$0.0001428	$0.0001405	$44.1	$60.07K	$60.07K
7899	Espresso Bot ESPR	$0.00005993 ₿0.0000000053	0.88	$59.94K ₿5.36	$0.000509 ₿0.0000000054	$0.0004823 ₿0.0000000051	$61.36 ₿0.05	$59.94K ₿5.36	$59.94K ₿5.36
7902	Autonio NIOX	$0.0003527 ₿0.000000024	2.96	$59.85K ₿4.09	$0.0003568 ₿0.000000065	$0.0003395 ₿0.000000022	$71.09 ₿0.8	$116.3K ₿7.95	$59.85K ₿4.09
7904	Lympo Market Token LMT	$0.0003848 ₿0.0000000039	3.08	$59.74K ₿0.61	$0.0003893 ₿0.0000000039	$0.0003687 ₿0.0000000039	$8.07 ₿0	$481.03K ₿4.88	$59.74K ₿0.61
7910	Lithium Finance LITH	$0.000006549 ₿0.000000024	4.26	$59.41K ₿146.33	$0.00000662 ₿0.000000027	$0.000006229 ₿0.000000024	$6.33 ₿9.4	$65.45K ₿245.66	$59.41K ₿146.33
7918	Ureeqa URQA	$0.001452 ₿0.00000041	-8.58	$59.03K ₿17.02	$0.001666 ₿0.00000043	$0.001391 ₿0.00000036	$34.11K ₿0.74	$145.21K ₿41.87	$59.03K ₿17.02
7922	Aguri-Chan AGURI	$0.0000001397	0	$58.79K	$0 ₿0.	$0 ₿0.	$117.02 ₿0	$58.79K	$58.79K
7924	Busy DAO BUSY	$0.0002412 ₿0.000000018	-56.66	$58.68K ₿4.84	$0.0005785 ₿0.000000019	$0.0002301 ₿0.000000017	$9.86K ₿0.24	$58.68K ₿4.84	$58.68K ₿4.84
7930	XIO XIO	$0.001564 ₿0.000000087	3.68	$58.45K ₿3.26	$0.001588 ₿0.000000088	$0.0015 ₿0.000000087	$6.03 ₿0	$156.32K ₿8.72	$58.45K ₿3.26
7931	Dollar DOLLAR	$0.00005866	-0.79	$58.43K	$0.00005944	$0.00005687	$456.07	$58.43K	$58.43K
7934	Value Liquidity VALUE	$0.01225 ₿0.00000052	-31.45	$58.29K ₿2.59	$0.01788 ₿0.00000054	$0.012 ₿0.00000051	$11.54K ₿0.19	$58.34K ₿2.59	$58.29K ₿2.59
7945	Wrapped OrdBridge WBRGE	$0.0005276 ₿0.00000025	3.60	$57.78K ₿25.88	$0.02547 ₿0.00000027	$0.02188 ₿0.00000023	$3.78 ₿2.68	$110.81K ₿52.08	$57.78K ₿25.88
7953	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7960	X8X Token X8X	$0.0007364 ₿0.000000025	0.19	$57.15K ₿2.02	$0.0007471 ₿0.000000026	$0.0006522 ₿0.000000025	$50.6 ₿0	$62.78K ₿2.22	$57.15K ₿2.02
7961	ACORE AI Token ACORE	$0.000572	1.38	$57.15K	$0.0005723	$0.0005557	$832.26	$57.15K	$57.15K
7964	eBeat AI BEATAI	$0.000571	4.53	$57.04K	$0.0005774	$0.0005418	$20.54	$57.04K	$57.04K
7966	Chiba Wan CHIB	$0.0000002849	1.88	$56.99K	$0.0000002858	$0.0000002775	$600.98	$56.99K	$56.99K
7969	Buddha BUDDHA	$0.0000005682 ₿0.00000000011	-10.86	$56.82K ₿9.61	$0.00001224 ₿0.00000000013	$0.00001021 ₿0.00000000010	$106.47 ₿0.87	$568.21K ₿116.5	$56.82K ₿9.61
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}