Página de Resultados 27 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (8444)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5957	RWA Index MVRWA	$0.9679	-3.62	$148.86K	$1	$0.9679	$143.92	$148.86K	$148.86K
5959	Peanut PNUT	$0.01468	-3.35	$146.46K	$0.01519	$0.01246	$49.24K	$146.46K	$146.46K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002134 ₿0.000000020	$0.002033 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	Elons Pet Snail GARY	$0.003322	2.99	$146.2K	$0.003353	$0.003119	$405.11	$146.2K	$146.2K
5964	Voxel X Network VXL	$0.0005328 ₿0.000000034	1.51	$145.9K ₿9.12	$0.0005332 ₿0.000000035	$0.0005099 ₿0.000000034	$33.15 ₿0.01	$266.49K ₿17.2	$145.9K ₿9.12
5966	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02318 ₿0.00000021	$0.01861 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5975	Frog on ETH FROG	$0.0000003476	-1.92	$144.46K	$0.0000003544	$0.0000003299	$227.25	$144.46K	$144.46K
5976	Tigra TIGRA	$0.0001446 ₿0.000000023	2.13	$144.67K ₿0	$0.0001466 ₿0.000000027	$0.0001378 ₿0.000000020	$128.55 ₿1.09	$144.67K	$144.67K ₿0
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01638 ₿0.00000015	$0.01417 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5989	Tidal Finance TIDAL	$0.00001836 ₿0.0000000043	7.90	$144.99K ₿26.31	$0.00001836 ₿0.0000000043	$0.00001667 ₿0.0000000041	$26.72K ₿1.72	$364.47K ₿84.89	$144.99K ₿26.31
5993	ZELIX ZELIX	$0.00002578 ₿0.0000000082	-1.21	$145.49K ₿33.67	$0.00002716 ₿0.0000000091	$0.00002343 ₿0.0000000080	$93.14K ₿15.41	$257.82K ₿82.29	$145.49K ₿33.67
5997	Param PARAM	$0.0005566	-3.29	$144.16K	$0.0005832	$0.0005288	$36.19K	$1.11M	$144.16K
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6006	bAlpha BALPHA	$7.99 ₿0.00035	0.69	$143.77K ₿6.36	$7.98 ₿0.00035	$7.63 ₿0.00035	$47.62 ₿0.04	$143.77K ₿6.36	$143.77K ₿6.36
6013	VirtuSwap VRSW	$0.0002294 ₿0.00000014	-1.56	$142.16K ₿59.82	$0.0002347 ₿0.00000014	$0.0002204 ₿0.00000013	$9.26K ₿0.15	$229.48K ₿144.9	$142.16K ₿59.82
6017	Andy on ETH ANDY	$0.1463	1.17	$140.97K	$0.1479	$0.1404	$172.11	$140.97K	$140.97K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.73 ₿0.000025	$2.51 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	RealFevr FEVR	$0.00001094 ₿0.0000000040	1.24	$142.42K ₿54.03	$0.00001094 ₿0.0000000040	$0.00001066 ₿0.0000000038	$26.33K ₿3.12	$174.93K ₿64.54	$142.42K ₿54.03
6024	DIGG DIGG	$562.89 ₿0.012	0	$142.08K ₿3.09	$0	$0	$315.34 ₿0.03	$323.06K ₿7.03	$142.08K ₿3.09
6026	Ember Sword EMBER	$0.0008559	11.98	$146.65K	$0.0009548	$0.0007548	$18.41K	$2.14M	$146.65K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04324 ₿0.00000041	$0.04201 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6032	Ara Token ARA	$0.0001919 ₿0.0000000048	-1.29	$141.34K ₿3.59	$0.0001985	$0.0001909	$17.22 ₿0	$191.91K ₿4.88	$141.34K ₿3.59
6033	Brume BRUME	$0.05081	-2.17	$140.03K	$0.05253	$0.04818	$1.14K	$140.03K	$140.03K
6035	Codex Multichain CODEX	$0.001412 ₿0.00000093	-0.91	$141.21K ₿93.36	$0.001439 ₿0.00000099	$0.001383 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6036	DeFiato DFIAT	$0.0009116 ₿0.000000029	-1.21	$140.37K ₿4.39	$0.0009304 ₿0.000000029	$0.0008738 ₿0.000000028	$132.14 ₿0	$227.95K ₿7.41	$140.37K ₿4.39
6037	Cryptiq browser CRYPTIQ	$0.00372 ₿0.00000014	-2.53	$141.13K ₿5.36	$0.003854 ₿0.00000015	$0.003704 ₿0.00000014	$237.66 ₿0.02	$372.03K ₿14.12	$141.13K ₿5.36
6038	Datamine DAM	$0.05537 ₿0.00000059	-2.41	$141.07K ₿1.8	$0.05674 ₿0.00000070	$0.05335 ₿0.00000053	$116 ₿0.11	$934.57K ₿10.1	$141.07K ₿1.8
6052	TE-FOOD TONE	$0.0002217 ₿0.000000023	58.43	$138.01K ₿14.56	$0.0002227 ₿0.000000027	$0.0001364 ₿0.000000021	$519.73 ₿0.17	$221.77K ₿23.99	$138.01K ₿14.56
6053	OneLedger OLT	$0.0003197 ₿0.000000051	-5.02	$138.96K ₿22.22	$0.0003401 ₿0.000000067	$0.0003197 ₿0.000000045	$163.44K ₿2.75	$319.74K ₿51.12	$138.96K ₿22.22
6054	BOMB BOMB	$0.1699 ₿0.0000034	56.53	$138.9K ₿2.68	$0.4039 ₿0.0000038	$0.1772 ₿0.0000016	$33.3 ₿5.84	$150.92K ₿2.92	$138.9K ₿2.68
6055	BlockInsightAI BIAI	$0.001375	-0.43	$136.91K	$0.001381	$0.001298	$222.62	$136.91K	$136.91K
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6064	Beer Frog FROG	$0.000138	-4.33	$137.4K	$0.0001494	$0.0001356	$1.89K	$137.4K	$137.4K
6065	LegendX LGNDX	$0.00005327	1.70	$138.1K	$0.00005351	$0.00005165	$8.27	$138.1K	$138.1K
6069	Archethic UCO	$0.0003314 ₿0.00000062	-15.59	$137.83K ₿0	$0.0004134 ₿0.00000064	$0.000295 ₿0.00000055	$821.66 ₿1.12	$320.41K ₿625.11	$137.83K ₿0
6074	Evolve Network EVOLVE	$0.00005513	2.34	$135.47K	$0.00005546	$0.00005264	$27.63	$2.31M	$135.47K
6077	CoinDesk DeFi Select Index DFX	$1.56	-1.99	$136.73K	$1.59	$1.56	$604.09	$136.73K	$136.73K
6078	Verox VRX	$6.04 ₿0.00069	2.77	$136.67K ₿15.66	$6.04 ₿0.00077	$5.76 ₿0.00066	$23.75K ₿0.62	$286.76K ₿32.85	$136.67K ₿15.66
6081	Charged Particles IONX	$0.001709 ₿0.00000028	-5.06	$136.52K ₿23.11	$0.0018 ₿0.00000029	$0.001662 ₿0.00000026	$25.07K ₿10.39	$170.91K ₿28.94	$136.52K ₿23.11
6086	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
6087	Baby Neiro BABYNEIRO	$0.0003205	1.79	$134.58K	$0.0003245	$0.0002672	$47.74K	$134.58K	$134.58K
6096	Re7 FRAX RE7FRAX	$1.02	0.01*	$135.04K	$1.02	$1.02	$0	$135.04K	$135.04K
6097	Knit Finance KFT	$0.00265 ₿0.000000073	-1.13	$134.99K ₿3.96	$0.00268 ₿0.000000073	$0.00265 ₿0.000000064	$25.66K ₿0.28	$265.04K ₿7.32	$134.99K ₿3.96
6098	Boton AI BOTON	$0.0001336	-2.32	$133.04K	$0.0001367	$0.0001261	$428.04	$133.04K	$133.04K
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$49.72 ₿0.00047	$41.69 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6103	INSORA AI $INSORA	$0.001343	-14.59	$133.77K	$0.001573	$0.001336	$4.54K	$133.77K	$133.77K
6109	Rouge Studio ROUGE	$0.006333	-0.02	$132.41K	$0.00637	$0.006126	$463.69	$132.41K	$132.41K
6111	ETHPad ETHPAD	$0.0009775 ₿0.000000081	-1.03	$133.93K ₿11.23	$0.008917 ₿0.000000084	$0.008191 ₿0.000000077	$7.63 ₿0.01	$977.6K ₿81.98	$133.93K ₿11.23
6116	Rentberry BERRY	$0.0004418 ₿0.0000000044	1.53	$133.21K ₿1.33	$0.0004423 ₿0.0000000044	$0.0004329 ₿0.0000000044	$22.09 ₿0	$133.21K ₿1.33	$133.21K ₿1.33
6118	NFTmall GEM	$0.006649 ₿0.000000061	0.38	$132.88K ₿0.51	$0.006751 ₿0.000000066	$0.006481 ₿0.000000061	$28.68K ₿0.48	$133K ₿1.23	$132.88K ₿0.51
6121	Acent ACE	$0.001105 ₿0.00000012	-6.18	$132.14K ₿14.86	$0.001198 ₿0.00000013	$0.001082 ₿0.00000011	$185.39K ₿3.2	$2.21M ₿248.67	$132.14K ₿14.86
6124	Phavercoin SOCIAL	$0.00004127	-2.63	$132.07K	$0.00004264	$0.00004117	$32.06K	$412.69K	$132.07K
6131	DYOR DYOR	$0.00000001904 ₿0.00000000000045	-0.01*	$131.41K ₿3.16	$0.00000001932 ₿0.00000000000046	$0.00000001823 ₿0.00000000000045	$220.8 ₿0	$131.41K ₿3.16	$131.41K ₿3.16
6132	BALTO BALTO	$0.0000003617	0.75	$129.92K	$0.0000003653	$0.0000003447	$55.11	$129.92K	$129.92K
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.00006138 ₿0.00000000058	$0.00005699 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6136	Sheesha Finance (ERC20) SHEESHA	$2.65 ₿0.000069	1.06	$124.37K ₿3.42	$2.68 ₿0.000075	$2.51 ₿0.000067	$212.74 ₿0	$251.44K ₿6.92	$124.37K ₿3.42
6142	Vector Smart Gas VSG	$0.00001397 ₿0.000000029	4.16	$128.89K ₿0	$0.00001469 ₿0.000000031	$0.00001328 ₿0.000000029	$4.04K ₿0.55	$129.44K ₿301.99	$128.89K ₿0
6143	XIDR XIDR	$0.00006163 ₿0.00000000092	0.14	$130.3K ₿7.01	$0.00006172 ₿0.00000000093	$0.00006025 ₿0.00000000089	$21.96 ₿0.74	$4.26M ₿64.01	$130.3K ₿7.01
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04954 ₿0.00000046	$0.04697 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6147	Keeshond KEE	$0.00001348	-31.86	$128.32K	$0.0000198	$0.00001251	$25.22K	$134.34K	$128.32K
6148	Unio Coin UNIO	$0.0002254	-2.46	$130.04K	$0.0002343	$0.0002211	$33.11K	$901.86K	$130.04K
6150	zkLend ZEND	$0.002151 ₿0.000019	0.93	$129.99K ₿0	$2.15 ₿0.000020	$2.06 ₿0.000019	$1.05 ₿1.43	$215.16K	$129.99K ₿0
6151	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.116 ₿0.0000011	$0.1149 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.444 ₿0.0000042	$0.3976 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6159	Hana HANA	$0.00001457	-4.08	$129.99K	$0.00001531	$0.00001425	$367.71K	$129.99K	$129.99K
6161	Shibashootout $SHIBASHOOT	$0.00005315	30.52	$116.95K	$0.00005315	$0.00004072	$381.78	$116.95K	$116.95K
6163	Matrix.Win MATRIX	$0.000594	5.63	$129.28K	$0.0006934	$0.0004936	$4.37K	$129.28K	$129.28K
6165	Cat Token CAT	$0.02204 ₿0.0000018	-1.88	$143.87K ₿12.13	$0.02246 ₿0.0000021	$0.01893 ₿0.0000018	$31.57K ₿0.65	$330.61K ₿27.87	$143.87K ₿12.13
6167	NFTLaunch NFTL	$0.0009567 ₿0.000000068	-10.94	$129.16K ₿9.17	$0.001075 ₿0.000000067	$0.0009566 ₿0.000000063	$25.57K ₿0.26	$129.16K ₿9.17	$129.16K ₿9.17
6174	Baby Neiro Token BABYNEIRO	$0.0000003027	-2.60	$127.36K	$0.0000003117	$0.0000002476	$46.93K	$127.36K	$127.36K
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007234 ₿0.0000000068	$0.000593 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003371 ₿0.000000031	$0.002724 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6179	Refereum RFR	$0.00002627 ₿0.0000000014	0.03	$128.15K ₿7.26	$0.00002627 ₿0.0000000015	$0.00002625 ₿0.0000000014	$25.38K ₿0.21	$131.37K ₿7.44	$128.15K ₿7.26
6184	UTU UTU	$0.0004338 ₿0.000000014	-75.27	$127.52K ₿3.92	$0.006448 ₿0.000000061	$0.001561 ₿0.000000014	$371 ₿0.02	$433.01K ₿14.78	$127.52K ₿3.92
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004379 ₿0.000000041	$0.004091 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6188	Nord Finance NORD	$0.01719 ₿0.0000026	-1.13	$127.16K ₿17.38	$0.0174 ₿0.0000027	$0.01719 ₿0.0000024	$26.16K ₿1.97	$156.49K ₿23.65	$127.16K ₿17.38
6190	Autonio NIOX	$0.0007477 ₿0.000000024	1.53	$127K ₿4.09	$0.0007478 ₿0.000000065	$0.0007307 ₿0.000000022	$1.41 ₿0.8	$246.75K ₿7.95	$127K ₿4.09
6191	Sync Network SYNC	$0.0007801 ₿0.00000010	-1.90	$124.55K ₿15.72	$0.0008892 ₿0.00000011	$0.0007431 ₿0.000000097	$29.76K ₿0.65	$171.82K ₿19.31	$124.55K ₿15.72
6192	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.154 ₿0.0000014	$0.1518 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6197	Viberate VIB	$0.000693 ₿0.0000017	114.09	$126.53K ₿319.99	$0.01265 ₿0.0000018	$0.0002 ₿0.0000016	$165.03 ₿76.76	$138.61K ₿350.55	$126.53K ₿319.99
6199	Ginnan Doge's Brother GINNAN	$0.00000126	4.99	$125.53K	$0.000001269	$0.000001179	$1.86K	$125.53K	$125.53K
6201	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6206	BABYTRUMP BABYTRUMP	$0.003149 ₿0.00000058	0.64	$125.02K ₿23.19	$0.003187 ₿0.00000065	$0.002997 ₿0.00000057	$20.35 ₿0.34	$125.02K ₿23.19	$125.02K ₿23.19
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,210.29 ₿0.058	$6,155.68 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001691 ₿0.000000016	$0.001652 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6220	CTO Harambe HARAMBE	$0.000000001236	11.16	$123.14K	$0.00000000129	$0.000000001087	$3.26K	$123.14K	$123.14K
6225	Ethereans OS	$0.1454 ₿0.000051	-3.40	$124.5K ₿44.02	$0.1524 ₿0.000057	$0.1447 ₿0.000047	$61.55 ₿0.82	$145.44K ₿52	$124.5K ₿44.02
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002629 ₿0.0000000024	$0.0002484 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6229	TaiNet TAI	$0.005917	0	$124.26K	$0	$0	$33.24	$124.26K	$124.26K
6231	Work Quest WQT	$0.00002156 ₿0.0000000072	-3.27	$124.14K ₿0.85	$0.00002229 ₿0.0000000073	$0.00002156 ₿0.0000000053	$22.09K ₿1.06	$129.41K ₿3.63	$124.14K ₿0.85
6234	ChainPort PORTX	$0.0007233 ₿0.00000014	-10.95	$123.78K ₿25.36	$0.0008124 ₿0.00000016	$0.0007229 ₿0.00000014	$25.92K ₿0.48	$491.72K ₿101.61	$123.78K ₿25.36
6235	Grai GRAI	$1.02 ₿0.000014	-1.93	$122.82K ₿81.5	$1.07 ₿0.000014	$1.02 ₿0.000013	$3.17K ₿4.19	$122.82K ₿81.5	$122.82K ₿81.5
6237	Colon COLON	$0.0001256	1.13	$123.28K	$0.000143	$0.0001195	$42K	$123.28K	$123.28K
6239	Ishi ISHI	$0.0000002928 ₿0.000000000022	2.24	$123.21K ₿0	$0.0000002948 ₿0.000000000027	$0.000000278 ₿0.000000000019	$16.65 ₿4.05	$123.21K ₿9.8	$123.21K ₿0
6240	Geoff GEOFF	$0.0001214	1.47	$121.53K	$0.0001227	$0.0001139	$528.01	$121.53K	$121.53K
6241	Unitrade TRADE	$0.00341 ₿0.00000018	-86.88	$121.62K ₿6.45	$0.02598 ₿0.00000035	$0.003358 ₿0.00000011	$115.06 ₿0.02	$169.94K ₿9.01	$121.62K ₿6.45
6243	YAWN YAWN	$0.00001515	14.30	$121.18K	$0.00001537	$0.00001269	$44.7K	$121.18K	$121.18K
6246	Dollar DOLLAR	$0.0001229	-2.43	$122.5K	$0.0001289	$0.0001188	$316.87	$122.5K	$122.5K
6248	Statera STA	$0.00156 ₿0.000000067	4.94	$122.37K ₿5.34	$0.007441 ₿0.000000070	$0.006775 ₿0.000000064	$9.21 ₿0	$122.37K ₿5.34	$122.37K ₿5.34
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}