Página de Resultados 27 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (8600)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5970	Cybria CYBA	$0.000198 ₿0.000000025	-2.61	$161K ₿19.97	$0.0002042 ₿0.000000025	$0.0001974 ₿0.000000023	$461.78 ₿0.83	$198.03K ₿25.31	$161K ₿19.97
5972	King Of Meme LION	$0.000000001476	-0.53	$160.77K	$0.000000001503	$0.00000000147	$16.43	$160.77K	$160.77K
5974	Carbon CARBON	$0.004916 ₿0.00000036	-6.09	$160.53K ₿11.87	$0.005235 ₿0.00000036	$0.004788 ₿0.00000034	$95.34K ₿0.2	$201.59K ₿14.9	$160.53K ₿11.87
5975	1ART 1ART	$0.0005092 ₿0.00000013	-1.17	$160.41K ₿30.77	$0.0005184 ₿0.00000014	$0.0005086 ₿0.00000013	$482.15 ₿0.43	$237.83K	$160.41K ₿30.77
5976	pBTC35A PBTC35A	$0.7471 ₿0.000023	0.22	$160.34K ₿5	$0.7537 ₿0.000023	$0.7455 ₿0.000022	$86.27K ₿0.02	$160.34K ₿5	$160.34K ₿5
5977	Form FORM	$0.000048	-15.48	$159.98K	$0.0000595	$0.00004784	$108.89K	$239.99K	$159.98K
5978	Tidal Finance TIDAL	$0.00002027 ₿0.0000000043	-0.48	$160.13K ₿26.31	$0.0000204 ₿0.0000000043	$0.00002012 ₿0.0000000041	$100.81K ₿1.72	$402.54K ₿84.89	$160.13K ₿26.31
5979	Spike SPIKE	$0.0000004045	-1.43	$160.09K	$0.0000004122	$0.0000004033	$73.86	$160.09K	$160.09K
5981	Minds MINDS	$0.01729 ₿0.00000068	-2.21	$159.58K ₿5.8	$0.07389 ₿0.00000069	$0.0714 ₿0.00000067	$1.15 ₿0.04	$4.32M ₿170.63	$159.58K ₿5.8
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01641 ₿0.00000015	$0.01419 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5984	DuelNow DNOW	$0.001868	-33.15	$159.07K	$0.002941	$0.001871	$227.69K	$1.87M	$159.07K
5991	Realm REALM	$0.0001619 ₿0.000000055	0	$158.14K ₿50.13	$0.0001619 ₿0.000000058	$0.0001619 ₿0.000000053	$4.88 ₿1.89	$161.98K ₿55.85	$158.14K ₿50.13
5992	Izzy IZZY	$0.0000003758	22.31	$158.1K	$0.0000004104	$0.0000002999	$70.23K	$158.1K	$158.1K
5998	Agently AGI	$0.0003367	-0.02	$157.14K	$0.0003374	$0.0003356	$1.53K	$336.67K	$157.14K
5999	BALTO BALTO	$0.0000004374	-5.19	$157.05K	$0.0000004613	$0.0000004365	$589.53	$157.05K	$157.05K
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6002	Radar RADAR	$0.003205 ₿0.000000049	-0.31	$156.9K ₿2.4	$0.005215 ₿0.000000049	$0.005151 ₿0.000000048	$1.06 ₿0	$272.5K ₿4.17	$156.9K ₿2.4
6003	FAME- Rumble Kong League $FAME	$0.0001136	-1.30	$156.88K	$0.0001155	$0.0001131	$7.22	$795.33K	$156.88K
6004	Cramer Coin $CRAMER	$0.0001852 ₿0.0000000095	-29.48	$156.87K ₿8.11	$0.001439 ₿0.000000013	$0.0009994 ₿0.0000000094	$27.55 ₿0.32	$185.29K ₿9.58	$156.87K ₿8.11
6006	Novatti Australian Digital Dollar AUDD	$0.6451 ₿0.0000097	2.89	$156.57K ₿0	$0.6505 ₿0.000010	$0.6197 ₿0.0000093	$329.12 ₿0	$156.57K	$156.57K ₿0
6008	pTokens ORE ORE	$0.0002769 ₿0.000000011	-0.66	$155.95K ₿6.75	$0.0002787 ₿0.000000013	$0.0002764 ₿0.000000011	$0 ₿0.01	$293.54K ₿12.7	$155.95K ₿6.75
6010	Generaitiv GAI	$0.02072 ₿0.0000039	1.11	$155.9K ₿30.06	$0.02074 ₿0.0000040	$0.0205 ₿0.0000039	$19.65 ₿0.01	$207.29K ₿39.97	$155.9K ₿30.06
6018	Arbion AI ARAI	$0.001728	0.86	$155.52K	$0.001809	$0.001653	$6.29K	$172.8K	$155.52K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.73 ₿0.000025	$2.51 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6023	Frog on ETH FROG	$0.0000003724	-1.10	$154.76K	$0.0000003777	$0.0000003716	$380.15	$154.76K	$154.76K
6025	Duckereum DUCKER	$0.001545 ₿0.000000051	0.87	$154.5K ₿5.13	$0.001547 ₿0.000000051	$0.001527 ₿0.000000051	$185.62 ₿0.01	$154.5K ₿5.13	$154.5K ₿5.13
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04331 ₿0.00000041	$0.04208 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6028	The Martian Dog MARVIN	$0.0000003656	-2.61	$154.34K	$0.0000004246	$0.0000003644	$41.08K	$154.34K	$154.34K
6036	Pepemon Pepeballs PPBLZ	$10.94 ₿0.00041	0.10	$153.18K ₿5.75	$10.95 ₿0.00041	$10.86 ₿0.00040	$104.55 ₿0.01	$153.18K ₿5.75	$153.18K ₿5.75
6038	Materium MTRM	$0.008128 ₿0.0000019	-20.74	$152.96K ₿37.9	$0.01034 ₿0.0000027	$0.008103 ₿0.0000015	$169.29 ₿1.15	$152.96K ₿37.9	$152.96K ₿37.9
6039	Charged Particles IONX	$0.001914 ₿0.00000028	-0.62	$152.94K ₿23.11	$0.001932 ₿0.00000029	$0.001863 ₿0.00000026	$96.1K ₿10.39	$191.47K ₿28.94	$152.94K ₿23.11
6040	Nemo Sum NEMO	$0.0001646	3.27	$152.91K	$0.0001679	$0.0001459	$14.33K	$161.14K	$152.91K
6043	PumaPay PMA	$0.000005769 ₿0.00000000023	0.21	$152.78K ₿6.3	$0.00002527 ₿0.00000000023	$0.00002505 ₿0.00000000023	$4.21 ₿0	$450.33K ₿18.58	$152.78K ₿6.3
6046	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02412 ₿0.00000022	$0.01823 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6047	Department Of Government Efficiency DOGE	$0.0003048	2.93	$152.39K	$0.0003149	$0.0002938	$16.31	$152.39K	$152.39K
6050	KAP Games KAP	$0.001193 ₿0.0000019	-12.62	$151.67K ₿243.86	$0.001397 ₿0.0000020	$0.001192 ₿0.0000018	$100.3K ₿3.05	$1.19M ₿1.92K	$151.67K ₿243.86
6051	Dogecast DOGECAST	$0.0001517	-6.44	$151.7K	$0.0001707	$0.0001515	$202.43K	$151.7K	$151.7K
6054	Baby Sen by Sentio BSEN	$0.0001514	17.22	$151.42K	$0.0001555	$0.0001209	$2.44K	$151.42K	$151.42K
6060	GUA GUA	$0.00002415	-5.41	$150.88K	$0.00002557	$0.00002409	$303.19	$150.88K	$150.88K
6062	DEGA DEGA	$0.00001872	-1.50	$150.72K	$0.00001934	$0.00001845	$611.05	$596.84K	$150.72K
6063	Zaibot ZAI	$0.007772 ₿0.0000041	-0.81	$150.72K ₿30.05	$0.008572 ₿0.0000043	$0.007772 ₿0.0000041	$22.69K ₿9.6	$777.27K ₿417.4	$150.72K ₿30.05
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6064	Peanut NUX	$0.003011 ₿0.00000010	1.20	$150.55K ₿5.35	$0.003031 ₿0.00000010	$0.002974 ₿0.00000010	$102.8K ₿2.33	$150.55K ₿5.35	$150.55K ₿5.35
6065	Stronger STRNGR	$0.2728 ₿0.000018	-1.58	$150.55K ₿10.04	$0.2792 ₿0.000019	$0.272 ₿0.000018	$382.61 ₿0.14	$2.73M ₿182.06	$150.55K ₿10.04
6071	Element 280 ELMNT	$0.00000004986	-9.38	$149.62K	$0.00000005965	$0.00000004791	$473.83	$149.62K	$149.62K
6075	Smoothy SMTY	$0.001634 ₿0.000000090	0.12	$149.49K ₿8.28	$0.001637 ₿0.000000090	$0.001622 ₿0.000000086	$269.48K ₿2.24	$163.46K ₿9.06	$149.49K ₿8.28
6079	OpMentis OPM	$0.002022	-1.01	$148.66K	$0.002059	$0.002016	$35.75	$202.26K	$148.66K
6081	Florence Finance Medici FFM	$0.0007173 ₿0.0000011	-0.50	$148.34K ₿97.45	$0.0007298 ₿0.0000014	$0.0007156 ₿0.0000011	$16.02 ₿4.88	$717.4K ₿1.17K	$148.34K ₿97.45
6082	Elons Pet Snail GARY	$0.003368	-8.20	$148.18K	$0.003675	$0.003358	$937.4	$148.18K	$148.18K
6083	Knit Finance KFT	$0.002906 ₿0.000000073	-1.06	$148.06K ₿3.96	$0.00294 ₿0.000000073	$0.00279 ₿0.000000064	$100.55K ₿0.28	$290.7K ₿7.32	$148.06K ₿3.96
6086	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
6089	TE-FOOD TONE	$0.0002376 ₿0.000000023	-10.03	$147.9K ₿14.56	$0.0002692 ₿0.000000027	$0.0002351 ₿0.000000021	$62.94 ₿0.17	$237.66K ₿23.99	$147.9K ₿14.56
6094	DeFi Growth Index DGI	$0.9369	0	$147.14K	$0	$0	$1.27K	$147.14K	$147.14K
6095	Dev Protocol DEV	$0.05707 ₿0.0000035	0.13	$146.97K ₿8.62	$0.05714 ₿0.0000038	$0.05663 ₿0.0000035	$2.32 ₿0	$562.21K ₿34.76	$146.97K ₿8.62
6098	Olyverse OLY	$0.00006826 ₿0.0000000085	0.83	$146.59K ₿18.44	$0.00006831 ₿0.0000000087	$0.00006763 ₿0.0000000084	$1.06 ₿0.21	$341.29K ₿42.94	$146.59K ₿18.44
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$49.81 ₿0.00047	$41.76 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6102	Delphy DPY	$0.0024 ₿0.000000053	12.39	$146.17K ₿3.27	$0.002701 ₿0.000000063	$0.001992 ₿0.000000043	$113.9K ₿0.25	$239.99K ₿5.37	$146.17K ₿3.27
6109	Launch On USD1 L	$0.00000145	4.52	$145.3K	$0.000001489	$0.00000132	$591.65	$145.3K	$145.3K
6126	Digital Reserve Currency DRC	$0.0001444 ₿0.0000000043	0.50	$144.43K ₿4.36	$0.0001657 ₿0.0000000044	$0.0001419 ₿0.0000000038	$29.86K ₿0.66	$144.43K ₿4.36	$144.43K ₿4.36
6128	OneLedger OLT	$0.0003291 ₿0.000000051	-0.91	$143.03K ₿22.22	$0.0003321 ₿0.000000067	$0.000329 ₿0.000000045	$140.92K ₿2.75	$329.11K ₿51.12	$143.03K ₿22.22
6130	OATH OATH	$0.000833 ₿0.00000034	6.48	$142.81K ₿50.67	$0.0008471 ₿0.00000035	$0.0007823 ₿0.00000033	$2.88 ₿0.28	$142.89K ₿56.27	$142.81K ₿50.67
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.00006148 ₿0.00000000058	$0.00005709 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6135	Voxel X Network VXL	$0.0005203 ₿0.000000034	-2.62	$142.43K ₿9.12	$0.003755 ₿0.000000035	$0.003635 ₿0.000000034	$17.56 ₿0.01	$260.15K ₿17.2	$142.43K ₿9.12
6136	Cellex CELLEX	$0.001424	-3.70	$142.41K	$0.001499	$0.001401	$1.64K	$142.41K	$142.41K
6137	Shibaverse VERSE	$0.0001764 ₿0.0000000025	0.61	$142.38K ₿2.07	$0.0001766 ₿0.0000000027	$0.0001748 ₿0.0000000025	$116.62 ₿0	$175.98K ₿2.56	$142.38K ₿2.07
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04962 ₿0.00000046	$0.04705 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6147	Traceon AI TOAI	$0.01413	3.70	$141.34K	$0.01495	$0.01353	$4.81K	$141.34K	$141.34K
6149	Marv MARV	$0.000000000336	-0.23	$141.15K	$0.000000000344	$0.000000000318	$81.7	$141.15K	$141.15K
6156	Datamine DAM	$0.05536 ₿0.00000059	0.30	$140.78K ₿1.8	$0.05569 ₿0.00000070	$0.05485 ₿0.00000053	$383.52 ₿0.11	$934.36K ₿10.1	$140.78K ₿1.8
6158	Toki TOKI	$0.000000000335	-8.33	$140.73K	$0.00000000038	$0.000000000334	$4.61K	$140.73K	$140.73K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4447 ₿0.0000042	$0.3983 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6162	CrossSwap CSWAP	$0.007019 ₿0.00000023	-12.76	$140.38K ₿4.66	$0.02876 ₿0.00000027	$0.02392 ₿0.00000022	$4.67 ₿0.2	$140.38K ₿4.66	$140.38K ₿4.66
6164	Inscribe INS	$0.0064 ₿0.0000042	-2.63	$140.23K ₿94.09	$0.006609 ₿0.0000049	$0.006365 ₿0.0000040	$443.97K ₿17.15	$640K ₿429.45	$140.23K ₿94.09
6165	Leverj Gluon L2	$0.0006382 ₿0.000000046	-6.72	$140.11K ₿11.21	$0.0007433 ₿0.000000048	$0.0006382 ₿0.000000046	$1.29 ₿0	$140.11K ₿10.29	$140.11K ₿11.21
6168	Zeusshield ZSC	$0.00007121 ₿0.0000000036	-1.40	$139.6K ₿7.46	$0.00007234 ₿0.0000000042	$0.00007119 ₿0.0000000037	$92.15K ₿0.14	$401.88K ₿21.49	$139.6K ₿7.46
6172	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02179 ₿0.00000020	$0.01905 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6173	Verox VRX	$6.13 ₿0.00069	8.52	$138.83K ₿15.66	$6.68 ₿0.00077	$5.58 ₿0.00066	$44.04K ₿0.62	$291.29K ₿32.85	$138.83K ₿15.66
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007246 ₿0.0000000068	$0.0005939 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003376 ₿0.000000031	$0.002729 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	RandomDEX RDX	$0.0009655	1.78	$138.43K	$0.0009803	$0.000948	$84.09	$952.12K	$138.43K
6181	Bent Finance BENT	$0.01953 ₿0.00000093	1.88	$137.71K ₿6.58	$0.01959	$0.01876	$2.18K ₿0	$976.74K ₿46.66	$137.71K ₿6.58
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004386 ₿0.000000041	$0.004097 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6187	Convergence CONV	$0.00003482 ₿0.000000016	-1.82	$136.84K ₿32.44	$0.00003563 ₿0.000000017	$0.00003431 ₿0.000000016	$129.34K ₿3.99	$348.17K ₿162.3	$136.84K ₿32.44
6188	Gou GOU	$0.0001368	-0.01*	$136.81K	$0.0001396	$0.0001354	$318.56	$136.81K	$136.81K
6189	Mithril MITH	$0.000221 ₿0.000000014	9.57	$136.79K ₿9.2	$0.0002332 ₿0.000000015	$0.0002017 ₿0.000000014	$98.79K ₿1.04	$221.08K ₿14.87	$136.79K ₿9.2
6191	Aragon Protocol ARG	$0.1424	-17.23	$136.72K	$0.1723	$0.1235	$6.14K	$136.72K	$136.72K
6198	Aguri-Chan AGURI	$0.0000003255	-4.89	$136.95K	$0.0000003451	$0.0000002874	$46.72K	$136.95K	$136.95K
6202	Roobee ROOBEE	$0.0001126 ₿0.000000015	-3.75	$135.72K ₿18.83	$0.000117 ₿0.000000016	$0.0001124 ₿0.000000015	$117.04K ₿2.4	$608.48K ₿84.42	$135.72K ₿18.83
6204	Sync Network SYNC	$0.0008385 ₿0.00000010	-1.37	$135.7K ₿15.72	$0.0008613 ₿0.00000011	$0.0007404 ₿0.000000097	$29.14K ₿0.65	$188.06K ₿19.31	$135.7K ₿15.72
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,220.31 ₿0.058	$6,165.62 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6209	Codex Multichain CODEX	$0.001354 ₿0.00000093	-6.72	$135.47K ₿93.36	$0.1056 ₿0.00000099	$0.09789 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6212	Ludus LUDUS	$0.01352	6.60	$135.17K	$0.015	$0.01267	$5.13K	$135.17K	$135.17K
6216	Base Protocol BASE	$0.2617 ₿0.000073	-2.31	$134.51K ₿35.25	$0.8914 ₿0.000077	$0.2189 ₿0.000069	$119.92K ₿1.76	$196.57K ₿51.52	$134.51K ₿35.25
6218	BOMB BOMB	$0.1643 ₿0.0000034	56.53	$134.34K ₿2.68	$0.4046 ₿0.0000038	$0.1774 ₿0.0000016	$47.49 ₿5.84	$145.96K ₿2.92	$134.34K ₿2.68
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001694 ₿0.000000016	$0.001655 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6220	INN BLOCK INN	$0.001219	0	$134.12K	$0	$0	$65.24	$134.12K	$134.12K
6221	bloXmove (ERC20) BLXM	$0.007939 ₿0.0000030	7.00	$134.06K ₿51.35	$0.3264 ₿0.0000030	$0.2884 ₿0.0000027	$86.12 ₿5.51	$397K ₿152.06	$134.06K ₿51.35
6222	DT Inu DTI	$0.0001339	0.01*	$133.96K	$0.0001339	$0.0001339	$12.53K	$133.96K	$133.96K
6223	NFTmall GEM	$0.006695 ₿0.000000061	0.14	$133.8K ₿0.51	$0.006748 ₿0.000000066	$0.006661 ₿0.000000061	$28.24K ₿0.48	$133.92K ₿1.23	$133.8K ₿0.51
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}