27结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (8416)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5803	Dafi Protocol DAFI	$0.0002204 ₿0.000000055	-2.16	$124.66K ₿31.06	$0.0002405 ₿0.000000057	$0.0002161 ₿0.000000051	$32.72K ₿4.63	$496.14K ₿123.61	$124.66K ₿31.06
5804	AdRise RISE	$0.001557	0.46	$124.6K	$0.001579	$0.001497	$487.3	$155.75K	$124.6K
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5809	Knit Finance KFT	$0.002442 ₿0.000000073	-4.79	$124.42K ₿3.96	$0.002576 ₿0.000000073	$0.002393 ₿0.000000064	$2.06K ₿0.28	$244.28K ₿7.32	$124.42K ₿3.96
5810	LIZA LIZA	$0.0001672 ₿0.00000013	-7.87	$124.27K ₿98.21	$0.01231 ₿0.00000014	$0.01107 ₿0.00000013	$18.37 ₿0.43	$124.27K ₿98.21	$124.27K ₿98.21
5815	DogLibre DOGL	$0.00000001724	-2.47	$123.95K	$0.00000001831	$0.00000001595	$16.84K	$8.62M	$123.95K
5816	The Original Pepe PEPE	$3.32 ₿0.00032	-9.45	$123.97K ₿0	$35.16 ₿0.00041	$27.31 ₿0.00032	$68.68 ₿0.4	$123.97K	$123.97K ₿0
5819	Starbot STAR	$0.0165 ₿0.0000050	-0.11	$123.77K ₿37.69	$0.01663 ₿0.0000053	$0.01643 ₿0.0000050	$199.3 ₿0.17	$165.03K ₿50.26	$123.77K ₿37.69
5820	Dawn Protocol DAWN	$0.001662 ₿0.000000074	3.19	$123.76K ₿5.55	$0.001662	$0.001592	$47.94 ₿0	$127.29K ₿5.71	$123.76K ₿5.55
5822	pTokens ORE ORE	$0.0002188 ₿0.000000011	-2.45	$123.23K ₿6.75	$0.0002247 ₿0.000000013	$0.0002186 ₿0.000000011	$0 ₿0.01	$231.97K ₿12.7	$123.23K ₿6.75
5823	VirtuSwap VRSW	$0.0001988 ₿0.00000014	1.53	$123.19K ₿59.82	$0.0001989 ₿0.00000014	$0.0001919 ₿0.00000013	$588.64 ₿0.15	$198.85K ₿144.9	$123.19K ₿59.82
5833	Sync Network SYNC	$0.0007519 ₿0.00000010	13.76	$121.7K ₿15.72	$0.0007541 ₿0.00000011	$0.0006385 ₿0.000000097	$25.51K ₿0.65	$164.45K ₿19.31	$121.7K ₿15.72
5836	DIGG DIGG	$480.88 ₿0.012	-0.70	$121.38K ₿3.09	$486.1	$466.86	$175.52 ₿0.03	$275.99K ₿7.03	$121.38K ₿3.09
5843	ChainPort PORTX	$0.0007061 ₿0.00000014	-7.36	$120.84K ₿25.36	$0.0007744 ₿0.00000016	$0.0007055 ₿0.00000014	$4.77K ₿0.48	$480.02K ₿101.61	$120.84K ₿25.36
5847	KanzzAI KAAI	$0.001206	-1.05	$120.61K	$0.00122	$0.001175	$34.73	$120.61K	$120.61K
5849	NFTrade NFTD	$0.002583 ₿0.00000017	0.66	$120.36K ₿7.99	$0.002634 ₿0.00000017	$0.002547 ₿0.00000016	$2.46K ₿0.27	$348.8K ₿23.17	$120.36K ₿7.99
5850	Drep [new] DREP	$0.002094 ₿0.00000034	-1.15	$120.27K ₿19.81	$0.002136 ₿0.00000042	$0.002089 ₿0.00000031	$1.85K ₿3.5	$209.51K ₿34.51	$120.27K ₿19.81
5856	ETHPad ETHPAD	$0.0008718 ₿0.000000081	-0.04	$119.44K ₿11.23	$0.0008747 ₿0.000000084	$0.0008537 ₿0.000000077	$10.86 ₿0.01	$871.8K ₿81.98	$119.44K ₿11.23
5860	Generaitiv GAI	$0.01582 ₿0.0000039	0.11	$119.05K ₿30.06	$0.01588 ₿0.0000040	$0.01567 ₿0.0000039	$34.87 ₿0.01	$158.29K ₿39.97	$119.05K ₿30.06
5861	Make America Healthy Again MAHA	$0.00001189	0	$118.95K	$0	$0	$340.12	$118.95K	$118.95K
5862	Genaro Network GNX	$0.0003909 ₿0.000000015	0.06	$118.97K ₿4.62	$0.000399 ₿0.000000015	$0.0003828 ₿0.000000014	$16.13K ₿0.21	$264K ₿10.25	$118.97K ₿4.62
5863	humanDAO HDAO	$0.00175 ₿0.000000067	0.02	$118.58K ₿4.6	$0.001758 ₿0.000000067	$0.001746 ₿0.000000065	$492.46 ₿0.02	$1.75M ₿67.86	$118.58K ₿4.6
5867	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03436 ₿0.00000041	$0.03338 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
5868	ArtemisAI ATAI	$0.0001181 ₿0.000000058	-2.17	$118.16K ₿0	$0.0001208 ₿0.000000069	$0.000118 ₿0.000000056	$204.41 ₿1.19	$118.16K ₿59.36	$118.16K ₿0
5870	Realm REALM	$0.0001209 ₿0.000000055	0.81	$118.09K ₿50.13	$0.0001267 ₿0.000000058	$0.0001139 ₿0.000000053	$2.07K ₿1.89	$120.96K ₿55.85	$118.09K ₿50.13
5872	Elons Gamertag RANDOM9	$0.00012	-32.17	$117.67K	$0.0001773	$0.0001195	$19.36K	$117.67K	$117.67K
5876	Pepe Community PEPE	$0.0001668 ₿0.000000022	111.73	$117.41K ₿20.77	$0.0001585 ₿0.000000025	$0.00007618 ₿0.000000022	$3.09K ₿6.03	$117.41K ₿20.77	$117.41K ₿20.77
5877	Cheems CTO CHEEMS	$0.000000000278	3.95	$117.23K	$0.000000000278	$0.000000000259	$3K	$117.23K	$117.23K
5878	Aurigami PLY	$0.00002843 ₿0.0000000080	-3.07	$117.05K ₿31.18	$0.00002934 ₿0.0000000086	$0.00002691 ₿0.0000000077	$94.32 ₿0.19	$283.98K ₿80.6	$117.05K ₿31.18
5880	Arcade ARCD	$0.004759	-3.21	$116.6K	$0.004926	$0.004736	$214.07	$476K	$116.6K
5882	Duckereum DUCKER	$0.001164 ₿0.000000051	0.33	$116.49K ₿5.13	$0.004348 ₿0.000000051	$0.004276 ₿0.000000051	$1.85 ₿0.01	$116.49K ₿5.13	$116.49K ₿5.13
5883	CoinBot COINBT	$0.1163 ₿0.000014	0.12	$116.33K ₿0	$1.23 ₿0.000014	$1.23 ₿0.000014	$520.42 ₿0	$116.33K ₿14.7	$116.33K ₿0
5885	Groggo By Matt Furie GROGGO	$0.0003127	-7.15	$116.32K	$0.0003371	$0.0003112	$945.14	$116.32K	$116.32K
5890	Stronger STRNGR	$0.2103 ₿0.000018	0.52	$116.09K ₿10.04	$0.2103 ₿0.000019	$0.2088 ₿0.000018	$3.61 ₿0.14	$2.1M ₿182.06	$116.09K ₿10.04
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5898	PolkaBridge PBR	$0.001598 ₿0.00000098	47.94	$115.38K ₿71.06	$0.001607 ₿0.0000011	$0.001045 ₿0.00000095	$3.27 ₿19.14	$119.79K ₿73.98	$115.38K ₿71.06
5904	Cybria CYBA	$0.0001409 ₿0.000000025	-2.15	$114.6K ₿19.97	$0.0001479 ₿0.000000025	$0.0001396 ₿0.000000023	$60.18K ₿0.83	$140.96K ₿25.31	$114.6K ₿19.97
5907	Scry.info DDD	$0.0002596 ₿0.000000012	-0.15	$114.29K ₿5.56	$0.0002611 ₿0.000000012	$0.0002581 ₿0.000000011	$2.13K ₿0.34	$259.72K ₿12.64	$114.29K ₿5.56
5910	TaiNet TAI	$0.005425	0.80	$113.93K	$0.005488	$0.005323	$424.8	$113.93K	$113.93K
5913	GorplesCoin GORPLES	$0.0002165	1.78	$113.73K	$0.0002219	$0.0002019	$120.85	$113.73K	$113.73K
5917	ICE Token ICE	$0.01676 ₿0.000012	28.09	$113.13K ₿84.16	$0.2272 ₿0.000013	$0.01265 ₿0.000012	$117.09 ₿0.02	$404.95K ₿308.84	$113.13K ₿84.16
5918	Codex Multichain CODEX	$0.00113 ₿0.00000093	0.58	$113.06K ₿93.36	$0.001141 ₿0.00000099	$0.001116 ₿0.00000092	$176.97 ₿2.51	$113.06K ₿93.36	$113.06K ₿93.36
5920	Exeedme XED	$0.001255 ₿0.00000078	2.66	$112.96K ₿70.75	$0.001257 ₿0.00000080	$0.001219 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5923	Must MUST	$1.11 ₿0.000094	0.27	$112.75K ₿9.88	$1.12 ₿0.000096	$1.09 ₿0.000092	$63.35 ₿0.02	$1.11M ₿94.66	$112.75K ₿9.88
5924	go fu*k yourself. GFY	$0.0000001652 ₿0.000000000012	11.63	$112.71K ₿0	$0.0000001685 ₿0.000000000013	$0.0000001427 ₿0.000000000012	$32.16K ₿4.48	$112.71K ₿8.96	$112.71K ₿0
5925	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
5939	Verox VRX	$4.92 ₿0.00069	0.61	$111.47K ₿15.66	$5.38 ₿0.00077	$4.83 ₿0.00066	$3.96K ₿0.62	$233.89K ₿32.85	$111.47K ₿15.66
5942	xDAI Stake STAKE	$0.0602 ₿0.0000024	-0.23	$111.29K ₿4.53	$0.06063 ₿0.0000024	$0.05967 ₿0.0000023	$3.6 ₿0	$527.19K ₿21.45	$111.29K ₿4.53
5943	Beholder EYE	$0.01997 ₿0.0000018	-1.03	$111.21K ₿10.44	$0.1592 ₿0.0000019	$0.1567 ₿0.0000018	$3.72 ₿0	$194.47K ₿18.54	$111.21K ₿10.44
5945	CULTUR $CULTUR	$0.00001111	-6.92	$111.15K	$0.00001196	$0.00001109	$90.32	$111.15K	$111.15K
5946	PHOENIX PHX	$0.0000003481	0	$111.08K	$0.0000003481	$0.0000003481	$0	$111.08K	$111.08K
5948	Cramer Coin $CRAMER	$0.0001309 ₿0.0000000095	1.05	$110.86K ₿8.11	$0.0001309 ₿0.000000013	$0.0001252 ₿0.0000000094	$325.11 ₿0.32	$130.95K ₿9.58	$110.86K ₿8.11
5951	Monke MONKE	$0.00000001597 ₿0.00000000000033	1.73	$110.23K ₿0	$0.00000001605 ₿0.00000000000037	$0.00000001506 ₿0.00000000000033	$677.84 ₿0.03	$110.23K ₿2.32	$110.23K ₿0
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.005786 ₿0.000000069	$0.005511 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5952	BALTO BALTO	$0.0000003069	2.45	$110.18K	$0.0000003081	$0.0000002945	$157.04	$110.18K	$110.18K
5953	Hana HANA	$0.00001236	-2.93	$110.17K	$0.00001308	$0.00001234	$326.61K	$110.17K	$110.17K
5955	Voxel X Network VXL	$0.0004013 ₿0.000000034	0.43	$109.9K ₿9.12	$0.0004009 ₿0.000000035	$0.0003995 ₿0.000000034	$9.91 ₿0.01	$200.73K ₿17.2	$109.9K ₿9.12
5956	UniX UNIX	$0.0003972 ₿0.00000015	1.69	$109.6K ₿43.63	$0.0003988 ₿0.00000018	$0.000384 ₿0.00000015	$1.99 ₿0.84	$109.6K ₿154.96	$109.6K ₿43.63
5964	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001695 ₿0.000000020	$0.001615 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5969	dark maga DMAGA	$0.0000002582	-1.84	$108.66K	$0.0000002639	$0.0000002218	$31.57K	$108.66K	$108.66K
5970	Birddog BIRDDOG	$0.0000002584	-0.43	$108.54K	$0.0000002612	$0.0000002509	$92.19	$108.54K	$108.54K
5973	OneLedger OLT	$0.0002476 ₿0.000000051	-0.15	$107.7K ₿22.22	$0.0002514 ₿0.000000067	$0.0002475 ₿0.000000045	$144.49K ₿2.75	$247.81K ₿51.12	$107.7K ₿22.22
5982	Castle Of Blackwater COBE	$0.0143 ₿0.0000062	15.94	$106.88K ₿0	$0.01436 ₿0.0000078	$0.01201 ₿0.0000062	$36.63K ₿1.69	$1.43M ₿628.76	$106.88K ₿0
5984	Lambda LAMB	$0.00005729 ₿0.00000011	-1.70	$106.62K ₿220.15	$0.00006295 ₿0.00000012	$0.00005755 ₿0.00000011	$73.67K ₿20.17	$343.74K ₿709.75	$106.62K ₿220.15
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01301 ₿0.00000015	$0.01125 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5986	Kangal KANGAL	$0.000001069 ₿0.000000000056	0.78	$106.51K ₿5.69	$0.000001069 ₿0.000000000056	$0.00000106 ₿0.000000000052	$21.82 ₿0.03	$106.51K ₿5.69	$106.51K ₿5.69
5987	Marv MARV	$0.000000000253	13.05	$106.45K	$0.000000000261	$0.000000000216	$1.29K	$106.45K	$106.45K
5989	Archethic UCO	$0.000256 ₿0.00000062	-14.62	$106.41K ₿0	$0.0003119 ₿0.00000064	$0.0002298 ₿0.00000055	$1.65K ₿1.12	$247.36K ₿625.11	$106.41K ₿0
5991	Davos.xyz USD DUSD	$0.9927 ₿0.000014	0.02	$106.3K ₿0	$0.9932 ₿0.000014	$0.9844 ₿0.000014	$4.04 ₿0.01	$106.3K	$106.3K ₿0
5992	Sheesha Finance (ERC20) SHEESHA	$2.15 ₿0.000069	-0.03	$106.22K ₿3.42	$2.17 ₿0.000075	$2.06 ₿0.000067	$54.18 ₿0	$214.74K ₿6.92	$106.22K ₿3.42
5994	Elons Pet Snail GARY	$0.002415	-28.39	$106.28K	$0.003374	$0.002409	$2.46K	$106.28K	$106.28K
5996	TXNScan TXN	$0.00106	0.22	$106.02K	$0.00106	$0.001052	$8.7	$106.02K	$106.02K
5998	NFTmall GEM	$0.005289 ₿0.000000061	-1.25	$105.73K ₿0.51	$0.005359 ₿0.000000066	$0.005186 ₿0.000000061	$22.96K ₿0.48	$105.82K ₿1.23	$105.73K ₿0.51
6000	YES YES	$1.38 ₿0.000094	-1.91	$105.54K ₿8.06	$1.41 ₿0.00010	$1.36 ₿0.000094	$62.58 ₿0.14	$134.63K ₿9.27	$105.54K ₿8.06
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6013	Autonio NIOX	$0.0006123 ₿0.000000024	5.16	$104.01K ₿4.09	$0.005515 ₿0.000000065	$0.001899 ₿0.000000022	$1.19 ₿0.8	$202.08K ₿7.95	$104.01K ₿4.09
6016	Dollar DOLLAR	$0.0001043	0.46	$103.74K	$0.000106	$0.000097	$386.16	$103.74K	$103.74K
6017	Dev Protocol DEV	$0.04059 ₿0.0000035	-5.10	$103.8K ₿8.62	$0.3184 ₿0.0000038	$0.3 ₿0.0000035	$110.15 ₿0	$399.09K ₿34.76	$103.8K ₿8.62
6020	Sekuritance SKRT	$0.000273 ₿0.0000000078	0.63	$103.53K ₿3.25	$0.0002745 ₿0.0000000079	$0.0002708 ₿0.0000000076	$4.09 ₿0.2	$223.41K ₿6.39	$103.53K ₿3.25
6021	Shirtum SHI	$0.0003992 ₿0.000000037	-0.88	$103.43K ₿7.33	$0.0004069 ₿0.000000037	$0.0003951 ₿0.000000035	$9.34K ₿0.67	$299.02K ₿27.77	$103.43K ₿7.33
6023	Calvaria: DoE RIA	$0.0005742 ₿0.000000024	0.39	$103.37K ₿4.46	$0.0005747 ₿0.000000026	$0.000569 ₿0.000000023	$19.99 ₿0.14	$103.37K ₿4.46	$103.37K ₿4.46
6024	Inscribe INS	$0.004729 ₿0.0000042	-11.70	$103.33K ₿94.09	$0.005363 ₿0.0000049	$0.004646 ₿0.0000040	$31.74K ₿17.15	$471.61K ₿429.45	$103.33K ₿94.09
6027	Return Finance Lido stETH RFSTETH	$0.02419	-0.38	$103.12K	$0.0243	$0.02352	$0	$103.12K	$103.12K
6032	Shibashootout $SHIBASHOOT	$0.00004679	16.60	$102.96K	$0.00004703	$0.00003984	$255.65	$102.96K	$102.96K
6037	KOI KOAI	$0.001284	-8.94	$102.64K	$0.001416	$0.00119	$59.64K	$1.28M	$102.64K
6046	Kryptomon KMON	$0.000108 ₿0.00000022	13.68	$101.95K ₿175.96	$0.0001251 ₿0.00000023	$0.00009472 ₿0.00000022	$2.13K ₿3.66	$107.95K ₿229.15	$101.95K ₿175.96
6049	Blank BLANK	$0.002785 ₿0.00000041	-0.31	$101.8K ₿17.04	$0.002811 ₿0.00000044	$0.002397 ₿0.00000039	$24K ₿1.46	$305.97K ₿51.21	$101.8K ₿17.04
6055	Ether-1 ETHO	$0.001407 ₿0.00000011	-21.42	$101.34K ₿6.49	$0.002022 ₿0.00000014	$0.001038 ₿0.000000068	$2.97K ₿0.79	$101.34K	$101.34K ₿6.49
6058	秘银币 MITH	$0.0001633 ₿0.000000014	1.58	$101.07K ₿9.2	$0.0001782 ₿0.000000015	$0.0001595 ₿0.000000014	$2.63K ₿1.04	$163.34K ₿14.87	$101.07K ₿9.2
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6064	Shih Tzu SHIH	$0.000000000101 ₿0.000000000000011	-0.18	$100.57K ₿11.48	$0.000000000101 ₿0.000000000000011	$0.0000000001 ₿0.000000000000010	$4.48K ₿0.16	$100.57K ₿11.48	$100.57K ₿11.48
6068	Stable.com USD3 USD3	$0.9999	-0.04	$100.02K	$1.01	$0.9946	$531.17K	$100.02K	$100.02K
6072	soup.game SOUP	$0.003831	0	$99.63K	$0	$0	$2.87	$99.63K	$99.63K
6073	Spike SPIKE	$0.0000002518	-0.29	$99.58K	$0.0000002528	$0.0000002436	$83.91	$99.58K	$99.58K
6075	Opal GEM	$0.008802 ₿0.0000015	-0.15	$99.37K ₿10.37	$0.129 ₿0.0000015	$0.1273 ₿0.0000015	$1.03 ₿0.01	$440.14K ₿76.57	$99.37K ₿10.37
6081	NFTY Token NFTY	$0.0001778 ₿0.000000033	0.25	$98.94K ₿18.88	$0.0001778 ₿0.000000033	$0.0001765 ₿0.000000033	$2.14 ₿0.53	$170.75K ₿17.29	$98.94K ₿18.88
6083	Goatseus Maximus GOAT	$0.0000009885	-15.19	$98.85K	$0.00000117	$0.000000948	$2.87K	$98.85K	$98.85K
6085	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.0005406 ₿0.0000000064	$0.0001014 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
6090	KING Coin KING	$0.00000985 ₿0.00000000099	23.12	$98.48K ₿9.94	$0.00000986 ₿0.0000000011	$0.00000795 ₿0.00000000096	$18.24 ₿1.4	$98.48K ₿9.94	$98.48K ₿9.94
6093	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.61	$98.3K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.86 ₿0.02	$104.23K ₿76.51	$98.3K ₿75.31
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}