27结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (8598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5882	Network3 N3	$0.00021	-2.05	$160.41K	$0.0002358	$0.0002053	$26.84K	$210.08K	$160.41K
5883	FAME- Rumble Kong League $FAME	$0.0001159	0.37	$160.08K	$0.000118	$0.0001153	$106.22	$811.56K	$160.08K
5885	Gamestarter GAME	$0.002252 ₿0.0000029	-1.36	$159.91K ₿90.72	$0.002283 ₿0.0000030	$0.002232 ₿0.0000028	$295.27K ₿2.67	$225.28K ₿298.23	$159.91K ₿90.72
5886	Reddex LQDX	$0.00132 ₿0.0000014	0.38	$159.74K ₿117.13	$0.001331 ₿0.0000014	$0.001306 ₿0.0000013	$18.73 ₿5.85	$528.1K ₿568.33	$159.74K ₿117.13
5887	Minds MINDS	$0.01729 ₿0.00000068	0.04	$159.58K ₿5.8	$0.01739 ₿0.00000069	$0.01723 ₿0.00000067	$1.15 ₿0.04	$4.32M ₿170.63	$159.58K ₿5.8
5889	Yellow Duckies DUCKIES	$0.003283 ₿0.000000072	-1.99	$159.3K ₿3.62	$0.003351 ₿0.000000072	$0.00328 ₿0.000000069	$8.89 ₿0	$492.48K ₿10.8	$159.3K ₿3.62
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5898	Element 280 ELMNT	$0.00000005238	-0.37	$157.17K	$0.00000005315	$0.00000004931	$778.79	$157.17K	$157.17K
5902	Frog on ETH FROG	$0.000000379	-1.56	$157.5K	$0.0000003943	$0.0000003763	$1.57K	$157.5K	$157.5K
5903	Realm REALM	$0.0001611 ₿0.000000055	667.32	$157.37K ₿50.13	$0.0001619 ₿0.000000058	$0.00002101 ₿0.000000053	$25.14 ₿1.89	$161.2K ₿55.85	$157.37K ₿50.13
5904	Novatti Australian Digital Dollar AUDD	$0.6478 ₿0.0000097	0.09	$157.36K ₿0	$0.661 ₿0.000010	$0.6437 ₿0.0000093	$477.51 ₿0	$157.36K	$157.36K ₿0
5908	DEGA DEGA	$0.00001949	-1.67	$156.94K	$0.00001983	$0.00001949	$51.7	$621.46K	$156.94K
5909	Cramer Coin $CRAMER	$0.0001852 ₿0.0000000095	-29.48	$156.87K ₿8.11	$0.001429 ₿0.000000013	$0.0009928 ₿0.0000000094	$27.55 ₿0.32	$185.29K ₿9.58	$156.87K ₿8.11
5915	Ambient AGI AGI	$0.0001562	-11.34	$156.25K	$0.0001846	$0.0001549	$1.27K	$156.25K	$156.25K
5916	Tidal Finance TIDAL	$0.00001978 ₿0.0000000043	3.34	$156.19K ₿26.31	$0.00002006 ₿0.0000000043	$0.00001904 ₿0.0000000041	$101.88K ₿1.72	$392.64K ₿84.89	$156.19K ₿26.31
5918	The Martian Dog MARVIN	$0.0000003676	0.31	$154.68K	$0.0000004246	$0.0000003665	$43.38K	$154.68K	$154.68K
5919	Radar RADAR	$0.003188 ₿0.000000049	1.24	$156.07K ₿2.4	$0.003203 ₿0.000000049	$0.003141 ₿0.000000048	$1.94 ₿0	$271.05K ₿4.17	$156.07K ₿2.4
5922	pTokens ORE ORE	$0.0002764 ₿0.000000011	1.09	$155.71K ₿6.75	$0.0002771 ₿0.000000013	$0.0002735 ₿0.000000011	$0 ₿0.01	$293.09K ₿12.7	$155.71K ₿6.75
5924	Materium MTRM	$0.008253 ₿0.0000019	7.90	$155.3K ₿37.9	$0.008286 ₿0.0000027	$0.007638 ₿0.0000015	$100.36 ₿1.15	$155.3K ₿37.9	$155.3K ₿37.9
5928	Department Of Government Efficiency DOGE	$0.0003095	-3.88	$154.81K	$0.000322	$0.0003023	$262.51	$154.81K	$154.81K
5932	Dev Protocol DEV	$0.06015 ₿0.0000035	-5.10	$154.49K ₿8.62	$0.3988 ₿0.0000038	$0.3757 ₿0.0000035	$2.64 ₿0	$592.09K ₿34.76	$154.49K ₿8.62
5938	CNNS CNNS	$0.00008736 ₿0.0000000015	-9.91	$153.68K ₿2.42	$0.00009697 ₿0.0000000015	$0.0000838 ₿0.0000000013	$108.34K ₿0	$873.56K ₿13.77	$153.68K ₿2.42
5942	Cellex CELLEX	$0.001535	1.61	$153.55K	$0.001561	$0.00151	$384.31	$153.55K	$153.55K
5944	Wild Goat Coin WGC	$0.00003063	13.36	$153.21K	$0.00003066	$0.00002659	$35.76	$153.21K	$153.21K
5947	PumaPay PMA	$0.000005769 ₿0.00000000023	0.21	$152.78K ₿6.3	$0.0000251 ₿0.00000000023	$0.00002488 ₿0.00000000023	$4.21 ₿0	$450.33K ₿18.58	$152.78K ₿6.3
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.007246 ₿0.000000069	$0.006901 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5954	Granary GRAIN	$0.0006329 ₿0.00000020	-0.45	$152.17K ₿48.57	$0.000636 ₿0.00000022	$0.0006322 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
5955	Zaibot ZAI	$0.007846 ₿0.0000041	-5.28	$152.25K ₿30.05	$0.008586 ₿0.0000043	$0.007727 ₿0.0000041	$21.16K ₿9.6	$784.68K ₿417.4	$152.25K ₿30.05
5957	Stronger STRNGR	$0.2752 ₿0.000018	0.81	$151.83K ₿10.04	$0.2792 ₿0.000019	$0.2722 ₿0.000018	$21.25 ₿0.14	$2.75M ₿182.06	$151.83K ₿10.04
5958	Charged Particles IONX	$0.001898 ₿0.00000028	3.54	$151.75K ₿23.11	$0.001931 ₿0.00000029	$0.001799 ₿0.00000026	$99.76K ₿10.39	$189.97K ₿28.94	$151.75K ₿23.11
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002123 ₿0.000000020	$0.002023 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	Duckereum DUCKER	$0.00151 ₿0.000000051	0	$151.07K ₿5.13	$0.00151 ₿0.000000051	$0.00151 ₿0.000000051	$25.81 ₿0.01	$151.07K ₿5.13	$151.07K ₿5.13
5963	Bent Finance BENT	$0.02141 ₿0.00000093	-0.93	$150.99K ₿6.58	$0.02182	$0.02137	$41.91 ₿0	$1.07M ₿46.66	$150.99K ₿6.58
5965	Elons Pet Snail GARY	$0.003426	8.38	$150.77K	$0.003455	$0.003161	$1.61K	$150.77K	$150.77K
5966	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02306 ₿0.00000021	$0.01852 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5969	Carbon CARBON	$0.004607 ₿0.00000036	-7.02	$150.45K ₿11.87	$0.005159 ₿0.00000036	$0.004565 ₿0.00000034	$100.99K ₿0.2	$188.92K ₿14.9	$150.45K ₿11.87
5972	OpMentis OPM	$0.002044	3.88	$150.31K	$0.00205	$0.001964	$803.88	$204.5K	$150.31K
5973	Nemo Sum NEMO	$0.0001615	-27.24	$150.19K	$0.0002228	$0.0001358	$37.84K	$158.28K	$150.19K
5979	Convergence CONV	$0.00003808 ₿0.000000016	1.03	$149.66K ₿32.44	$0.00003854 ₿0.000000017	$0.00003766 ₿0.000000016	$109.43K ₿3.99	$380.8K ₿162.3	$149.66K ₿32.44
5980	Marv MARV	$0.000000000356	-0.85	$149.61K	$0.000000000362	$0.000000000335	$648.16	$149.61K	$149.61K
5983	Generaitiv GAI	$0.01986 ₿0.0000039	-1.39	$149.41K ₿30.06	$0.4271 ₿0.0000040	$0.4177 ₿0.0000039	$81.16 ₿0.01	$198.66K ₿39.97	$149.41K ₿30.06
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.0163 ₿0.00000015	$0.0141 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5990	Peanut NUX	$0.002975 ₿0.00000010	6.45	$148.8K ₿5.35	$0.002978 ₿0.00000010	$0.002795 ₿0.00000010	$105.86K ₿2.33	$148.8K ₿5.35	$148.8K ₿5.35
5993	Florence Finance Medici FFM	$0.0007185 ₿0.0000011	-0.07	$148.62K ₿97.45	$0.0007311 ₿0.0000014	$0.0007169 ₿0.0000011	$19.19 ₿4.88	$718.76K ₿1.17K	$148.62K ₿97.45
5994	Smoothy SMTY	$0.001627 ₿0.000000090	-0.24	$148.59K ₿8.28	$0.001638 ₿0.000000090	$0.001622 ₿0.000000086	$207.72K ₿2.24	$162.47K ₿9.06	$148.59K ₿8.28
5996	Picasso PICA	$0.00001599 ₿0.00000016	-18.62	$147.18K ₿788.57	$0.00002106 ₿0.00000017	$0.00001616 ₿0.00000015	$7.48K ₿12.47	$159.48K ₿1.69K	$147.18K ₿788.57
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6002	Geoff GEOFF	$0.0001477	49.96	$147.77K	$0.0001496	$0.00009255	$9.58K	$147.77K	$147.77K
6004	Roobee ROOBEE	$0.0001226 ₿0.000000015	-7.37	$147.71K ₿18.83	$0.0001326 ₿0.000000016	$0.0001221 ₿0.000000015	$121.81K ₿2.4	$662.19K ₿84.42	$147.71K ₿18.83
6016	Fodl Finance FODL	$0.0003861 ₿0.000000017	-2.81	$146.12K ₿6.54	$0.0004029 ₿0.000000017	$0.0003395 ₿0.000000016	$238.93 ₿0.04	$385.91K ₿17.28	$146.12K ₿6.54
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.71 ₿0.000025	$2.5 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Knit Finance KFT	$0.002858 ₿0.000000073	4.88	$145.58K ₿3.96	$0.00286 ₿0.000000073	$0.002686 ₿0.000000064	$101.79K ₿0.28	$285.82K ₿7.32	$145.58K ₿3.96
6022	DeFi Growth Index DGI	$0.9247	-0.26	$145.19K	$0.9272	$0.9237	$1.25K	$145.19K	$145.19K
6027	天算 DPY	$0.002368 ₿0.000000053	54.21	$144.27K ₿3.27	$0.002889 ₿0.000000063	$0.001535 ₿0.000000043	$111.41K ₿0.25	$236.89K ₿5.37	$144.27K ₿3.27
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04303 ₿0.00000041	$0.0418 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6043	OneLedger OLT	$0.0003281 ₿0.000000051	-0.30	$142.61K ₿22.22	$0.0003292 ₿0.000000067	$0.0003281 ₿0.000000045	$105.46K ₿2.75	$328.14K ₿51.12	$142.61K ₿22.22
6044	Aguri-Chan AGURI	$0.0000003416	13.54	$143.72K	$0.0000003454	$0.0000002978	$46.19K	$143.72K	$143.72K
6045	Baby Neiro BABYNEIRO	$0.0003392	-0.43	$142.71K	$0.0003434	$0.0002958	$46.55K	$142.71K	$142.71K
6047	Voxel X Network VXL	$0.0005203 ₿0.000000034	-2.62	$142.43K ₿9.12	$0.00373 ₿0.000000035	$0.003611 ₿0.000000034	$17.56 ₿0.01	$260.15K ₿17.2	$142.43K ₿9.12
6048	Shibaverse VERSE	$0.0001762 ₿0.0000000025	1.40	$142.23K ₿2.07	$0.0001768 ₿0.0000000027	$0.0001736 ₿0.0000000025	$51.37 ₿0	$175.8K ₿2.56	$142.23K ₿2.07
6051	Zeusshield ZSC	$0.00007226 ₿0.0000000036	4.71	$141.65K ₿7.46	$0.00007228 ₿0.0000000042	$0.00006901 ₿0.0000000037	$96.45K ₿0.14	$407.78K ₿21.49	$141.65K ₿7.46
6052	Inscribe INS	$0.006469 ₿0.0000042	1.70	$141.57K ₿94.09	$0.006603 ₿0.0000049	$0.006361 ₿0.0000040	$446.66K ₿17.15	$646.12K ₿429.45	$141.57K ₿94.09
6061	DuelNow DNOW	$0.001581	3.33	$136.47K	$0.00186	$0.001514	$192.87K	$1.6M	$136.47K
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6064	DigiHealth DGH	$0.0001404	4.31	$140.5K	$0.0001424	$0.0001344	$264.75	$140.5K	$140.5K
6067	CrossSwap CSWAP	$0.007019 ₿0.00000023	0.19	$140.38K ₿4.66	$0.007056 ₿0.00000027	$0.007005 ₿0.00000022	$4.67 ₿0.2	$140.38K ₿4.66	$140.38K ₿4.66
6070	Dogecast DOGECAST	$0.0001415	-6.95	$139.95K	$0.0001542	$0.0001399	$203K	$139.95K	$139.95K
6071	Olyverse OLY	$0.00006509 ₿0.0000000085	22.79	$139.82K ₿18.44	$0.00006519 ₿0.0000000087	$0.00005301 ₿0.0000000084	$173.53 ₿0.21	$325.52K ₿42.94	$139.82K ₿18.44
6077	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001407 ₿0.000000028	1.04	$139.24K ₿28.21	$0.0001422 ₿0.000000032	$0.000139 ₿0.000000028	$1.41K ₿0.13	$139.24K ₿28.21	$139.24K ₿28.21
6080	Syncus SYNC	$0.00003228 ₿0.00000018	2.35	$138.94K ₿766.45	$0.00003228 ₿0.00000020	$0.00003151 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6081	Siren SI	$0.006169 ₿0.0000010	-1.01	$138.49K ₿24.44	$0.1154 ₿0.0000011	$0.1144 ₿0.0000010	$36.93 ₿0	$616.98K ₿108.9	$138.49K ₿24.44
6085	Datamine DAM	$0.0544 ₿0.00000059	-0.78	$138.34K ₿1.8	$0.05511 ₿0.00000070	$0.05432 ₿0.00000053	$262.56 ₿0.11	$918.14K ₿10.1	$138.34K ₿1.8
6086	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
6088	DeFiato DFIAT	$0.0008937 ₿0.000000029	3.07	$137.62K ₿4.39	$0.0008988 ₿0.000000029	$0.0008507 ₿0.000000028	$111.01 ₿0	$223.48K ₿7.41	$137.62K ₿4.39
6089	Brume BRUME	$0.04989	0	$137.5K	$0	$0	$3.17	$137.5K	$137.5K
6090	Launch On USD1 L	$0.00000137	-5.04	$137.17K	$0.00000145	$0.00000128	$1.33K	$137.17K	$137.17K
6099	Busy DAO BUSY	$0.0005312 ₿0.000000018	13.70	$136.17K ₿4.84	$0.0005676 ₿0.000000019	$0.0004672 ₿0.000000017	$105.14K ₿0.24	$136.17K ₿4.84	$136.17K ₿4.84
6101	Boton AI BOTON	$0.0001359	1.47	$135.99K	$0.0001378	$0.000134	$351.7	$135.99K	$135.99K
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$49.48 ₿0.00047	$41.49 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6107	Codex Multichain CODEX	$0.001354 ₿0.00000093	0.07	$135.47K ₿93.36	$0.001374 ₿0.00000099	$0.001346 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
6115	America Pac PAC	$0.0003161	26.93	$134.67K	$0.0003903	$0.0002462	$45.87K	$134.67K	$134.67K
6116	Gou GOU	$0.0001345	-3.42	$134.49K	$0.0001425	$0.0001343	$1.73K	$134.49K	$134.49K
6119	BOMB BOMB	$0.1643 ₿0.0000034	56.53	$134.34K ₿2.68	$0.4019 ₿0.0000038	$0.1763 ₿0.0000016	$47.49 ₿5.84	$145.96K ₿2.92	$134.34K ₿2.68
6123	INN BLOCK INN	$0.001219	0	$134.12K	$0	$0	$65.24	$134.12K	$134.12K
6124	USAcoin USACOIN	$0.006377	-1.17	$134.08K	$0.006754	$0.005535	$47.15K	$134.08K	$134.08K
6125	bloXmove (ERC20) BLXM	$0.007939 ₿0.0000030	0.55	$134.06K ₿51.35	$0.00795 ₿0.0000030	$0.007876 ₿0.0000027	$86.12 ₿5.51	$397K ₿152.06	$134.06K ₿51.35
6127	DT Inu DTI	$0.0001339	-4.71	$133.98K	$0.0001406	$0.0001339	$12.61K	$133.98K	$133.98K
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.00006107 ₿0.00000000058	$0.00005671 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6134	Ecotrader ECT	$0.0004377	1.94	$133.48K	$0.0004387	$0.0004274	$141.93	$175.1K	$133.48K
6138	NFTmall GEM	$0.006651 ₿0.000000061	1.17	$132.92K ₿0.51	$0.006676 ₿0.000000066	$0.006574 ₿0.000000061	$28.37K ₿0.48	$133.03K ₿1.23	$132.92K ₿0.51
6140	Department Of Propaganda Everywhere DOPE	$0.0000003214	-12.27	$132.37K	$0.0000004227	$0.0000003198	$205.16K	$132.37K	$132.37K
6142	NFTLaunch NFTL	$0.0009784 ₿0.000000068	-3.51	$132.07K ₿9.17	$0.001014 ₿0.000000067	$0.0009774 ₿0.000000063	$92.94K ₿0.26	$132.07K ₿9.17	$132.07K ₿9.17
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04929 ₿0.00000046	$0.04674 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6147	Oddz ODDZ	$0.001454 ₿0.00000027	-3.06	$130.08K ₿24.94	$0.001517 ₿0.00000030	$0.001426 ₿0.00000027	$285.03K ₿4.16	$145.49K ₿27.9	$130.08K ₿24.94
6150	Ruff RUFF	$0.0001418 ₿0.0000000051	-24.73	$133.41K ₿4.88	$0.0001893 ₿0.0000000055	$0.0001341 ₿0.0000000049	$122.07K ₿0.1	$261.01K ₿9.55	$133.41K ₿4.88
6151	Ishi ISHI	$0.0000003125 ₿0.000000000022	-0.56	$131.45K ₿0	$0.0000003144 ₿0.000000000027	$0.0000003121 ₿0.000000000019	$19.39 ₿4.05	$131.45K ₿9.8	$131.45K ₿0
6153	LEGAL LEGAL	$0.0001344	0.74	$131.12K	$0.0001344	$0.0001333	$556.03	$131.12K	$131.12K
6156	Swerve DAO SWRV	$0.006862 ₿0.00000030	19.47	$127.3K ₿5.82	$0.00827 ₿0.00000033	$0.005304 ₿0.00000027	$113.14K ₿0.37	$145.93K ₿6.74	$127.3K ₿5.82
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4418 ₿0.0000042	$0.3956 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6165	ETHPad ETHPAD	$0.0009521 ₿0.000000081	0.26	$130.44K ₿11.23	$0.0009528 ₿0.000000084	$0.0009496 ₿0.000000077	$337.06 ₿0.01	$952.12K ₿81.98	$130.44K ₿11.23
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}