27结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9466)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7576	Moo Cow MOOCOW	$0.0000001733	8.63	$72.97K	$0.0000001737	$0.0000001573	$1.76K	$72.97K	$72.97K
7577	BITToken BITT	$0.007515 ₿0.00000028	0.31	$72.9K ₿2.78	$0.02509 ₿0.00000028	$0.025 ₿0.00000028	$1.83 ₿0	$315.65K ₿12.05	$72.9K ₿2.78
7579	Blind Boxes BLES	$0.003988 ₿0.00000013	1.05	$72.63K ₿2.54	$0.004023 ₿0.	$0.003945 ₿0.	$1.56 ₿0	$398.89K ₿13.97	$72.63K ₿2.54
7585	Mochi Market MOMA	$0.00195 ₿0.000000057	0.30	$72.28K ₿2.14	$0.005362 ₿0.000000061	$0.004837 ₿0.000000055	$2.15 ₿0.21	$195.07K ₿5.78	$72.28K ₿2.14
7586	Doge 2.0 DOGE2.0	$0.000000000171 ₿0.00000000000021	0.35	$72.26K ₿0	$0.000000000172 ₿0.	$0.000000000171 ₿0.	$12.42K ₿0	$72.26K ₿90.06	$72.26K ₿0
7593	天算 DPY	$0.001175 ₿0.000000053	5.42	$71.73K ₿3.27	$0.001194 ₿0.000000063	$0.001072 ₿0.000000043	$12.49K ₿0.25	$117.77K ₿5.37	$71.73K ₿3.27
7607	Element 280 ELMNT	$0.0000000215	-3.66	$71.11K	$0.00000002232	$0.00000002143	$104.8	$71.11K	$71.11K
7615	Bridge Mutual BMI	$0.001096 ₿0.00000012	-55.09	$70.96K ₿7.89	$0.002442 ₿0.00000013	$0.001 ₿0.00000011	$441.64 ₿0.28	$175.49K ₿19.52	$70.96K ₿7.89
7629	ARMOR ARMOR	$0.0002958 ₿0.000000038	-0.56	$70.24K ₿9.15	$0.0002979 ₿0.000000041	$0.0002938 ₿0.000000038	$19.08 ₿0.06	$221.91K ₿28.91	$70.24K ₿9.15
7631	Integritee TEER	$0.0176 ₿0.000010	-0.09	$70.05K ₿40.71	$0.01763 ₿0.000010	$0.0176 ₿0.000010	$112.18 ₿0.54	$176.09K ₿102.34	$70.05K ₿40.71
7634	UIUI UI	$0.0001147	-6.62	$70.12K	$0.0001243	$0.0001122	$220.27K	$114.77K	$70.12K
7639	XCeption XCEPT	$0.00006964 ₿0.000000075	-11.53	$69.65K ₿75.97	$0.007541 ₿0.000000086	$0.006645 ₿0.000000075	$5.35 ₿0.78	$69.65K ₿75.97	$69.65K ₿75.97
7645	CoTrader COT	$0.00000367 ₿0.00000000026	-0.01*	$69.41K ₿5	$0.00000396	$0.00000366	$32.94 ₿0	$73.5K ₿5.3	$69.41K ₿5
7648	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4172 ₿0.0000047	$0.3175 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7649	Hyve HYVE	$0.0009075 ₿0.00000047	2.36	$69.22K ₿27.26	$0.0009801 ₿0.00000058	$0.0008195 ₿0.00000046	$1.8K ₿4.54	$90.76K ₿47.05	$69.22K ₿27.26
7660	Goatseus Maximus GOAT	$0.0000006866	-0.09	$68.66K	$0.0000006876	$0.0000006754	$1.02K	$68.66K	$68.66K
7661	EURe Real Yield Morpho Vault ERY	$1.39	-0.67	$68.63K	$1.4	$1.38	$0	$68.63K	$68.63K
7662	WELL3 $WELL	$0.00001042	-0.19	$68.6K	$0.00001048	$0.00001041	$110.81K	$437.56K	$68.6K
7669	Aurigami PLY	$0.00001667 ₿0.0000000080	2.01	$68.31K ₿31.18	$0.00001716 ₿0.0000000086	$0.00001633 ₿0.0000000077	$11.78 ₿0.19	$165.54K ₿80.6	$68.31K ₿31.18
7674	Phuture PHTR	$0.001092 ₿0.00000020	-0.11	$68.23K ₿6.41	$0.001096 ₿0.00000021	$0.00109 ₿0.00000020	$11.73K ₿0.21	$109.49K ₿20.64	$68.23K ₿6.41
7679	Department Of Government Efficiency DOGE	$0.0001362	1.64	$68.12K	$0.000136	$0.000134	$2.4	$68.12K	$68.12K
7682	Chiba Wan CHIB	$0.00000034	-4.08	$67.99K	$0.000000355	$0.000000334	$809.75	$67.99K	$67.99K
7683	Oggie OGGIE	$0.00006797	-2.81	$67.99K	$0.00007032	$0.00006697	$339.72	$67.99K	$67.99K
7685	pNetwork PNT	$0.0007725 ₿0.00000024	-0.99	$67.92K ₿22.17	$0.0007802 ₿0.00000029	$0.0007659 ₿0.00000023	$5.36 ₿3.09	$67.96K ₿22.08	$67.92K ₿22.17
7686	GorplesCoin GORPLES	$0.0001386	1.86	$67.86K	$0.0001388	$0.0001346	$2.89	$67.86K	$67.86K
7688	WIF on ETH WIF	$0.00006776	0	$67.77K	$0 ₿0.	$0 ₿0.	$2.4 ₿0	$67.77K	$67.77K
7689	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.75	$67.75K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$209.34 ₿1.45	$182.23K ₿31.75	$67.75K ₿25.44
7695	Game7 G7	$0.00002987	0.01*	$67.56K	$0.00002989	$0.00002987	$1.07	$298.82K	$67.56K
7699	Bitecoin BITE	$0.0001601	0	$67.36K	$0	$0	$104.59	$67.36K	$67.36K
7703	WePower WPR	$0.0001103 ₿0.0000000070	4.19	$67.2K ₿4.3	$0.0006213 ₿0.0000000071	$0.0004562 ₿0.0000000052	$0.36 ₿0	$82.26K ₿5.27	$67.2K ₿4.3
7709	Fuku-Kun FUKU	$0.0000001756	0.15	$66.68K	$0.0000001764	$0.0000001731	$14.88	$66.68K	$66.68K
7711	Lokr LKR	$0.001752 ₿0.00000014	0.64	$66.7K ₿5.36	$0.01272 ₿0.00000014	$0.01177 ₿0.00000013	$0.68 ₿3.69	$175.22K ₿14.07	$66.7K ₿5.36
7713	Vega Protocol VEGA	$0.001078 ₿0.000011	-8.11	$66.68K ₿728.14	$0.001191 ₿0.000012	$0.001073 ₿0.000011	$39.98 ₿12.23	$69.86K ₿776.29	$66.68K ₿728.14
7716	Charged Particles IONX	$0.0008335 ₿0.00000028	-0.63	$66.44K ₿23.11	$0.0008589 ₿0.00000029	$0.0008048 ₿0.00000026	$11.72K ₿10.39	$83.18K ₿28.94	$66.44K ₿23.11
7718	Baby Neiro BABYNEIRO	$0.0001578	-0.48	$66.41K	$0.0001813	$0.0001559	$49.4K	$66.41K	$66.41K
7722	Relend USDC REUSDC	$0.01745	0.01*	$66.32K	$0.01748	$0.01742	$139.4	$66.32K	$66.32K
7724	KOHAKU KOHAKU	$0.0000001572	-23.29	$66.28K	$0.000000205	$0.0000001564	$5.79K	$66.28K	$66.28K
7733	Rentberry BERRY	$0.0002187 ₿0.0000000044	-0.21	$65.94K ₿1.33	$0.0002192 ₿0.0000000044	$0.0002166 ₿0.0000000044	$1.21 ₿0	$65.94K ₿1.33	$65.94K ₿1.33
7737	Gorth GORTH	$0.000000000156	2.78	$65.86K	$0.000000000157	$0.000000000151	$495.45	$65.86K	$65.86K
7739	Hedget HGET	$0.03758 ₿0.0000017	0.74	$65.82K ₿3.08	$0.03759 ₿0.0000017	$0.03632 ₿0.0000015	$68.99K ₿1.98	$65.82K ₿3.08	$65.82K ₿3.08
7750	PanoVerse PANO	$0.00234 ₿0.0000019	-0.27	$65.53K ₿53.64	$0.002349 ₿0.0000020	$0.002314 ₿0.0000018	$6.86 ₿0.28	$65.53K ₿53.64	$65.53K ₿53.64
7751	OctoFi OCTO	$0.1856 ₿0.0000069	-1.84	$65.51K ₿2.46	$0.1893 ₿0.0000078	$0.1787 ₿0.0000068	$1.02K ₿0.59	$148.53K ₿5.57	$65.51K ₿2.46
7755	DeFi Growth Index DGI	$0.6273	1.04	$65.37K	$0.6284	$0.5968	$6.87K	$65.37K	$65.37K
7756	NFTFI NFTFI	$0.000344	2.27	$65.37K	$0.0003891	$0.000308	$11.72K	$686.48K	$65.37K
7766	MixMarvel MIX	$0.000006739 ₿0.000000045	0.97	$65.11K ₿317.2	$0.00000725 ₿0.000000047	$0.000006669 ₿0.000000042	$24.03K ₿3.04	$67.06K ₿454.22	$65.11K ₿317.2
7768	AICM Marketplace AICM	$0.0003244	-2.42	$65K	$0.0003326	$0.0003188	$67.34	$65K	$65K
7771	Chainpal CPAL	$0.008501	0.17	$64.83K	$0.00854	$0.008378	$12.71	$85.02K	$64.83K
7773	OpenDAO SOS	$0.00000000154 ₿0.00000000000057	-3.67	$64.83K ₿22.83	$0.000000001679 ₿0.00000000000060	$0.000000001548 ₿0.00000000000056	$293.5 ₿9.08	$162.5K ₿57.23	$64.83K ₿22.83
7774	Sync Network SYNC	$0.0003996 ₿0.00000010	-0.61	$64.68K ₿15.72	$0.0004021 ₿0.00000011	$0.0003927 ₿0.000000097	$110.47 ₿0.65	$93.81K ₿19.31	$64.68K ₿15.72
7776	DEEPSPACE DPS	$0.0008811 ₿0.00000088	0.08	$64.6K ₿50.69	$0.0008816 ₿0.00000090	$0.0008804 ₿0.00000087	$2.7 ₿0.11	$78.56K ₿79.12	$64.6K ₿50.69
7778	Peanut PNUT	$0.006458	-0.08	$64.59K	$0.006485	$0.006396	$18.27	$64.59K	$64.59K
7779	Ferrum Network FRM	$0.0002209 ₿0.0000012	-4.49	$64.57K ₿332.64	$0.0002359 ₿0.0000012	$0.0002199 ₿0.0000012	$55.73K ₿9.19	$134.32K ₿750.24	$64.57K ₿332.64
7785	RWA Index MVRWA	$0.5768	3.35	$64.27K	$0.5796	$0.5502	$3.68K	$64.27K	$64.27K
7788	Butter BUTTER	$0.0000002627 ₿0.0000000000092	-1.60	$64.17K ₿2.25	$0.0000008205 ₿0.0000000000093	$0.0000008066 ₿0.0000000000092	$59.51 ₿0	$64.17K ₿2.25	$64.17K ₿2.25
7790	Ape Man APEMAN	$0.0000001523	0.26	$64.08K	$0.0000001523	$0.0000001499	$3.09	$64.08K	$64.08K
7798	Forg FORG	$0.0000001511	-0.17	$63.6K	$0.0000001518	$0.0000001484	$138.91	$63.6K	$63.6K
7813	DeFido DEFIDO	$0.00008182 ₿0.00000011	8.56	$63.24K ₿0	$0.00008189 ₿0.00000012	$0.00007174 ₿0.00000010	$1.53K ₿1.52	$63.24K ₿113.86	$63.24K ₿0
7814	Boochie by Matt Furie BOOCHIE	$0.00000000015	-0.17	$63.22K	$0.000000000151	$0.000000000148	$121.35	$63.22K	$63.22K
7817	BNPL Pay BNPL	$0.0001236 ₿0.0000000018	0.19	$63.2K ₿0.85	$0.0001234 ₿0.	$0.0001234 ₿0.	$9.24 ₿0	$123.65K ₿1.81	$63.2K ₿0.85
7821	TaoBank TBANK	$0.004199 ₿0.0000097	-4.40	$62.99K ₿0	$0.8974 ₿0.000010	$0.7942 ₿0.0000090	$7.82 ₿1.58	$62.99K ₿146.46	$62.99K ₿0
7828	Ducky DUCKY	$0.0000001489	0	$62.66K	$0	$0	$157.36	$62.66K	$62.66K
7829	humanDAO HDAO	$0.0009247 ₿0.000000067	4.28	$62.65K ₿4.6	$0.0009315 ₿0.000000067	$0.0008868 ₿0.000000065	$26.51 ₿0.02	$924.77K ₿67.86	$62.65K ₿4.6
7830	Essentia ESS	$0.00005794 ₿0.0000000059	-1.21	$62.62K ₿6.47	$0.00005908 ₿0.0000000059	$0.00005758 ₿0.0000000056	$12.03K ₿0.27	$101.73K ₿10.52	$62.62K ₿6.47
7832	Bog BOG	$0.000000000149	0	$62.53K	$0	$0	$6.09	$62.53K	$62.53K
7833	Dash 2 Trade D2T	$0.000132 ₿0.000000059	-0.33	$62.52K ₿21.78	$0.0001332 ₿0.000000058	$0.0001258 ₿0.000000056	$11.75K ₿1.24	$132.04K ₿58.31	$62.52K ₿21.78
7837	MemeDAO MEMD	$0.000000000148 ₿0.0000000000000063	-0.35	$62.38K ₿2.67	$0.000000000566 ₿0.0000000000000064	$0.000000000543 ₿0.0000000000000062	$55.57 ₿0.62	$62.38K ₿2.67	$62.38K ₿2.67
7841	DIGG DIGG	$246.88 ₿0.012	0	$62.32K ₿3.09	$0 ₿0.	$0 ₿0.	$9.39 ₿0	$141.69K ₿7.03	$62.32K ₿3.09
7842	Aguri-Chan AGURI	$0.0000001479	0.04	$62.26K	$0.0000001479 ₿0.	$0.0000001451 ₿0.	$128.99 ₿0	$62.26K	$62.26K
7844	Creaticles CRE8	$0.0004574 ₿0.000000016	-0.85	$62.24K ₿2.29	$0.0004623 ₿0.000000017	$0.000455 ₿0.000000016	$11.87K ₿0.25	$457.42K ₿16.83	$62.24K ₿2.29
7845	Chronicle XNL	$0.001295 ₿0.00000028	-2.90	$62.24K ₿13.68	$0.02591 ₿0.00000029	$0.02404 ₿0.00000027	$32.46 ₿0.08	$129.56K ₿28.47	$62.24K ₿13.68
7847	Shib2.0 SHIB2.0	$0.00006211 ₿0.0000000016	-1.23	$62.12K ₿0	$0.00006289 ₿0.	$0.00006132 ₿0.	$2.4 ₿0	$62.12K ₿1.62	$62.12K ₿0
7849	LuckysLeprecoin LUCKYSLP	$0.0000001026 ₿0.0000000000076	0.40	$62.04K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001021 ₿0.0000000000075	$10.97K ₿9.9	$72.95K ₿5.42	$62.04K ₿4.77
7850	Gou GOU	$0.000062	0	$62K	$0.000062	$0.000062	$2.3	$62K	$62K
7852	aarna afi 802v2 AFI 802V2	$33.78	0.71	$62.04K	$34.18	$33.08	$0	$62.04K	$62.04K
7856	DaTa eXchange DTX DTX	$0.000275 ₿0.000000078	0.29	$61.9K ₿17.55	$0.00685 ₿0.000000078	$0.006766 ₿0.000000077	$31.03 ₿0	$61.9K ₿17.55	$61.9K ₿17.55
7859	CSI888 CSI	$0.00006967	0.29	$61.86K	$0.00007074	$0.00006849	$41.78	$61.86K	$61.86K
7872	MAGA VP MVP	$0.001357	1.20	$61.41K	$0.001368	$0.001327	$1.11	$64.46K	$61.41K
7876	Pickle Finance PICKLE	$0.03523 ₿0.000028	0.69	$61.37K ₿40.57	$0.03541 ₿0.000029	$0.03475 ₿0.000026	$11.23 ₿0.82	$122.93K ₿94.4	$61.37K ₿40.57
7881	Wicked WICKED	$0.00006114	1.39	$61.14K	$0.00006137	$0.00006018	$130.39	$61.14K	$61.14K
7884	Connect CNCT	$0.0007626	-0.23	$61.01K	$0.0007643	$0.0007515	$1.59	$76.27K	$61.01K
7892	Ken KEN	$0.00006086	0	$60.87K	$0	$0	$869.87	$60.87K	$60.87K
7900	ZARO Coin ZARO	$0.00008582	0.41	$60.57K	$0.0000865	$0.0000825	$51.87	$85.93K	$60.57K
7910	Playcent PCNT	$0.002199 ₿0.000000088	-0.06	$60.12K ₿2.42	$0.002203 ₿0.000000092	$0.002196 ₿0.000000087	$0.02 ₿0.24	$131.94K ₿5.31	$60.12K ₿2.42
7912	bAlpha BALPHA	$3.34 ₿0.00035	-0.26	$60.1K ₿6.36	$3.37 ₿0.00035	$3.32 ₿0.00035	$3.46 ₿0.04	$60.1K ₿6.36	$60.1K ₿6.36
7916	Groggo By Matt Furie GROGGO	$0.0001614	-0.16	$60.01K	$0.0001616	$0.0001591	$39.64	$60.01K	$60.01K
7921	Frog on ETH FROG	$0.000000144	0	$59.86K	$0	$0	$243.33	$59.86K	$59.86K
7923	DogeClub DOGC	$0.000000000298 ₿0.000000000000013	-3.74	$59.79K ₿0	$0.000000000309 ₿0.	$0.000000000292 ₿0.	$641.46 ₿0	$59.79K	$59.79K ₿0
7928	DOGGY COIN DOGGY	$0.000000000142	0	$59.62K	$0	$0	$967.88	$59.62K	$59.62K
7933	Reddex LQDX	$0.0004914 ₿0.0000014	3.18	$59.46K ₿117.13	$0.0004927 ₿0.0000014	$0.0004762 ₿0.0000013	$4.29 ₿5.85	$196.57K ₿568.33	$59.46K ₿117.13
7940	Yel.Finance YEL	$0.000211 ₿0.000000047	1.00	$59.26K ₿12.41	$0.0002179 ₿0.000000048	$0.0002023 ₿0.000000046	$25.09 ₿0.02	$59.26K ₿18.82	$59.26K ₿12.41
7942	Azuma coin AZUM	$0.0004266 ₿0.0000000028	-30.05	$59.24K ₿0.39	$0.0006099 ₿0.	$0.0004376 ₿0.	$3.05K ₿0	$213.32K ₿1.41	$59.24K ₿0.39
7949	Holograph HLG	$0.00003864	9.84	$59.13K	$0.00004067	$0.00003511	$13.41K	$386.95K	$59.13K
7950	XDoge XD	$0.00000000014 ₿0.0000000000000075	31.32	$59.11K ₿0	$0.00000000014 ₿0.	$0.000000000105 ₿0.	$2.47K ₿0	$59.11K ₿3.18	$59.11K ₿0
7957	FintruX FTX	$0.0007063 ₿0.000000011	-0.01*	$58.87K ₿0.93	$0.0007082 ₿0.000000011	$0.0007062 ₿0.000000010	$23.72 ₿0	$70.63K ₿1.12	$58.87K ₿0.93
7959	Peanut PEANUT	$0.0000001398	-0.48	$58.85K	$0.0000001408	$0.0000001381	$7.71	$58.85K	$58.85K
7965	Patientory PTOY	$0.0007198 ₿0.00000013	-1.89	$58.74K ₿11.63	$0.0007343	$0.0007198	$19.84 ₿0	$71.98K ₿13.59	$58.74K ₿11.63
7969	Urus Token URUS	$0.1209 ₿0.000078	-0.62	$58.64K ₿37.19	$6.97 ₿0.000079	$6.75 ₿0.000077	$85.84 ₿0.25	$120.98K ₿78.41	$58.64K ₿37.19
7973	Matr1x MAX	$0.0003534	-74.38	$58.41K	$0.001989	$0.0003246	$36.28K	$282.79K	$58.41K
7981	Code Token CODE	$0.00000005765	0	$58.24K	$0	$0	$772.45	$58.24K	$58.24K
7991	Ethos Reserve Note ERN	$0.864 ₿0.000014	0.02	$57.94K ₿31.04	$0.8686 ₿0.000014	$0.8529 ₿0.000013	$815.37 ₿1.46	$57.94K ₿31.05	$57.94K ₿31.04
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}