صفحة النتائج 32 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8444)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7626	Douglas Adams HHGTTG	$0.00000004137 ₿0.0000000000086	1.94	$40.87K ₿8.54	$0.0000000416 ₿0.000000000010	$0.00000004051 ₿0.0000000000086	$9.35 ₿0.49	$40.87K ₿8.54	$40.87K ₿8.54
7629	KanzzAI KAAI	$0.0004055	-1.60	$40.83K	$0.0004207	$0.0003957	$11.06	$40.83K	$40.83K
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.0728 ₿0.00000068	$0.06517 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7636	Strawberry Elephant صباح الفر	$0.04313 ₿0.0000012	1.63	$40.38K ₿1.14	$0.0433	$0.04206	$541.91 ₿0	$40.38K ₿1.14	$40.38K ₿1.14
7638	PRCY Coin PRCY	$0.002569 ₿0.000000090	-0.19	$40.54K ₿1.36	$0.002631 ₿0.000000095	$0.002501 ₿0.000000086	$54.76K ₿0.05	$159.02K ₿5.54	$40.54K ₿1.36
7642	TORA NEKO TORA	$0.0004041	-0.74	$40.81K	$0.0004161	$0.000395	$131.84K	$40.81K	$40.81K
7652	Dusty DUSTY	$0.000000000095	-3.55	$39.92K	$0.0000000001	$0.000000000092	$505.32	$39.92K	$39.92K
7655	URANUS URANUS	$0.00000009503	0.17	$39.98K	$0.00000009503	$0.00000009299	$43.76	$39.98K	$39.98K
7666	Stablecomp SCOMP	$0.000457 ₿0.00000022	-0.01*	$39.59K ₿4	$0.0004581 ₿0.00000022	$0.000456 ₿0.00000021	$43.65K ₿0.86	$91.42K ₿45.28	$39.59K ₿4
7671	NIRVANA VANA	$0.001471 ₿0.0000035	0	$957.49 ₿2.33	$0.001471 ₿0.0000052	$0.001471 ₿0.0000030	$0 ₿16.14	$1.47M ₿3.58K	$957.49 ₿2.33
7671	Izumi-chan IZUMI	$0.00000009371	0.46	$39.43K	$0.00000009425	$0.00000009329	$747.21	$39.43K	$39.43K
7672	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00009655 ₿0.00000000090	$0.00009148 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7677	Rainmaker Games RAIN	$0.00008927 ₿0.000000029	-21.02	$39.68K ₿13.3	$0.000114 ₿0.000000032	$0.00008647 ₿0.000000029	$42.29K ₿27.47	$89.27K ₿29.93	$39.68K ₿13.3
7679	Culo (ETH) CULO	$0.00000009411	0	$39.24K	$0	$0	$103.8	$39.24K	$39.24K
7691	Aryze eGold EGOLD	$96.09	0	$31.24K	$0	$0	$57.81	$31.24K	$31.24K
7696	MILK2 MILK2	$0.001704 ₿0.00000013	-0.42	$38.48K ₿3.08	$0.001714 ₿0.00000021	$0.001699 ₿0.00000013	$119.74 ₿0	$38.48K ₿3.08	$38.48K ₿3.08
7697	LiquidLayer LILA	$0.006128 ₿0.0000079	-1.77	$38.3K ₿65.73	$0.006292 ₿0.0000088	$0.005983 ₿0.0000077	$15.71 ₿2	$49.03K ₿79.67	$38.3K ₿65.73
7697	IHT Real Estate Protocol IHT	$0.00002402 ₿0.0000000020	-2.09	$23.9K ₿2.08	$0.0002274 ₿0.0000000021	$0.0002151 ₿0.0000000020	$34.49 ₿0.21	$24.02K ₿2.09	$23.9K ₿2.08
7699	Fusion AI FUSION	$0.00003915	-0.55	$38.25K	$0.00003936	$0.00003842	$155.46	$38.25K	$38.25K
7707	DexGame DXGM	$0.00003974 ₿0.000000021	-9.37	$38.1K ₿20.4	$0.00004395 ₿0.000000025	$0.0000397 ₿0.000000017	$25.42K ₿0.61	$39.71K ₿21.35	$38.1K ₿20.4
7709	Pine PINE	$0.001739 ₿0.00000016	4.88	$38.09K ₿2.63	$0.002141 ₿0.00000016	$0.001518 ₿0.00000015	$41.63K ₿0.32	$345.06K ₿32.01	$38.09K ₿2.63
7718	Throne THN	$0.001243 ₿0.000000047	-0.44	$37.82K ₿1.42	$0.00125 ₿0.000000053	$0.001235 ₿0.000000041	$66.32K ₿18.86	$2.45M ₿92.15	$37.82K ₿1.42
7719	Mithril Share MIS	$0.1054 ₿0.0000033	2.04	$37.85K ₿1.2	$0.1159 ₿0.0000036	$0.09942 ₿0.0000032	$25.73K ₿0.06	$52.71K ₿1.68	$37.85K ₿1.2
7724	SONM SNM	$0.0008501 ₿0.000000046	-7.75	$37.75K ₿2.08	$0.0009245 ₿0.000000048	$0.0008501 ₿0.000000044	$9.64K ₿0.23	$37.75K ₿2.08	$37.75K ₿2.08
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006317 ₿0.000000059	$0.006057 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7728	EDEN EDEN	$0.0001401	-3.26	$37.66K	$0.0001565	$0.0001365	$102.09	$37.66K	$37.66K
7734	DÆTA DAETA	$0.0005392	-2.98	$37.33K	$0.000567	$0.0005258	$409.82	$53.92K	$37.33K
7735	Gecky GECKY	$0.0005384	-0.25	$37.38K	$0.0005518	$0.000535	$37.92	$37.38K	$37.38K
7741	Jetcoin JET	$0.001166 ₿0.000000034	0.28	$14.89K ₿0.45	$0.003785 ₿0.000000035	$0.003673 ₿0.000000034	$7 ₿0.9	$93.31K ₿2.8	$14.89K ₿0.45
7744	Pizza PIZZA	$0.0000037	8.89	$36.97K	$0.000004199	$0.000003369	$1.87K	$36.97K	$36.97K
7748	Finminity FMT	$0.01285 ₿0.00000040	-0.01	$36.96K ₿1.13	$0.01309 ₿0.00000040	$0.0125 ₿0.00000039	$249.55 ₿0	$128.63K ₿4.04	$36.96K ₿1.13
7753	Undead Blocks UNDEAD	$0.002455 ₿0.0000018	0.79	$36.83K ₿27.31	$0.002494 ₿0.0000019	$0.002432 ₿0.0000017	$156.01K ₿0	$1.23M ₿910.37	$36.83K ₿27.31
7756	69420 69420	$0.0000005877 ₿0.000000000023	-0.65	$36.73K ₿0	$0.0000005915 ₿0.000000000032	$0.0000005779 ₿0.000000000023	$149.25 ₿0.08	$40.8K ₿1.63	$36.73K ₿0
7760	Nsure Network NSURE	$0.001543 ₿0.000000082	0.42	$36.62K ₿1.94	$0.001544 ₿0.000000083	$0.001528 ₿0.000000080	$174.06K ₿2.4	$100.73K ₿4.92	$36.62K ₿1.94
7762	Decentral Games (Old) DG	$1.17 ₿0.00037	0.10	$36.56K ₿11.79	$1.2 ₿0.00039	$1.16 ₿0.00037	$27.67 ₿0	$1.17M ₿377.73	$36.56K ₿11.79
7769	ChainNet CNET	$0.0003613	-0.61	$36.13K	$0.0003635	$0.0003612	$17.31	$36.13K	$36.13K
7774	Arix ARIX	$0.003643 ₿0.0000036	1.65	$35.98K ₿36.02	$0.003664 ₿0.0000040	$0.003557 ₿0.0000023	$128.94K ₿0.78	$371.92K ₿372.28	$35.98K ₿36.02
7777	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7778	Ginnan Neko GINNAN	$0.000000000036	0	$36.01K	$0	$0	$113.91	$36.01K	$36.01K
7787	Worldcore WRC	$0.0000697 ₿0.00000000039	-87.03	$12.41K ₿0.07	$0.0003366 ₿0.0000000031	$0.00004253 ₿0.00000000039	$0.01 ₿0	$17.09K ₿0.1	$12.41K ₿0.07
7788	Quantum Network QSWAP	$0.000003559	0	$35.6K	$0	$0	$13.64	$35.6K	$35.6K
7792	Bufficorn BUFFI	$0.00000008429	0	$35.46K	$0	$0	$28.85	$35.46K	$35.46K
7795	Internxt INXT	$0.03164 ₿0.0000026	-2.50	$35.42K ₿2.94	$0.03249 ₿0.0000028	$0.03153 ₿0.0000026	$7.64 ₿8.59	$35.42K ₿2.94	$35.42K ₿2.94
7798	NFTify N1	$0.001736 ₿0.00000014	1.23	$35.36K ₿2.91	$0.01527 ₿0.00000014	$0.01507 ₿0.00000014	$23.06 ₿0	$347.29K ₿28.59	$35.36K ₿2.91
7799	Iro-Chan IRO	$0.00004004	-4.22	$35.16K	$0.00004267	$0.00003906	$218.76	$35.16K	$35.16K
7800	0xGen XGN	$0.00008281	-11.83	$35.29K	$0.00009394	$0.00008278	$26.8K	$82.82K	$35.29K
7801	Propel PEL	$0.0003561 ₿0.00000012	0.05	$35.26K ₿8.53	$0.0003566 ₿0.00000012	$0.0003545 ₿0.00000011	$2.46 ₿1.08	$35.61K ₿12.53	$35.26K ₿8.53
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02242 ₿0.00000021	$0.02175 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	Dogira DOGIRA	$0.00003038 ₿0.0000000022	-9.17	$22.39K ₿1.63	$0.0002622 ₿0.0000000024	$0.0002343 ₿0.0000000021	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
7808	SeChain SNN	$0.000001089 ₿0.000000000064	0	$34.88K ₿2.08	$0	$0	$0.32 ₿0	$42.5K ₿2.53	$34.88K ₿2.08
7814	Bitball BTB	$0.000054 ₿0.0000000078	-0.01*	$34.57K ₿5.06	$0.00005402 ₿0.0000000078	$0.000054 ₿0.0000000048	$1.33 ₿0	$54.01K ₿7.9	$34.57K ₿5.06
7818	WAGMI WAGMI	$0.00003431	-6.77	$34.32K	$0.00003758	$0.00003348	$22.31	$34.32K	$34.32K
7821	Alpaca ALPA	$0.003151 ₿0.00000021	-0.29	$34.43K ₿2.3	$0.0033 ₿0.00000022	$0.003126 ₿0.00000021	$25.01K ₿0.25	$78.22K ₿4.87	$34.43K ₿2.3
7822	Skrumble Network SKM	$0.00003262 ₿0.0000000027	-2.66	$34.37K ₿2.95	$0.00003352 ₿0.0000000030	$0.00003237 ₿0.0000000026	$26.45K ₿0.11	$48.93K ₿4.2	$34.37K ₿2.95
7831	Pineapple Owl PINEOWL	$0.00003418 ₿0.00000000091	0.95	$34.18K ₿0.92	$0.00009822 ₿0.00000000092	$0.00009705 ₿0.00000000090	$244.19 ₿0	$34.18K ₿0.92	$34.18K ₿0.92
7833	ETH BULL BULL	$0.00003444	0.27	$34.44K	$0.00003454	$0.00003435	$101.24	$34.44K	$34.44K
7845	Hiveterminal token HVN	$0.00009398 ₿0.0000000045	0	$33.8K ₿1.65	$0	$0	$0.01 ₿0	$46.99K ₿2.3	$33.8K ₿1.65
7848	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-1.71	$33.77K ₿0	$0.0000044 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7850	FUKU FUKU	$0.00000008014	0	$33.72K	$0	$0	$65.03	$33.72K	$33.72K
7851	Mackerel MACKE	$0.02108 ₿0.0000014	4.14	$33.63K ₿1.9	$0.1569 ₿0.0000014	$0.1494 ₿0.0000013	$45.18 ₿0.5	$54.36K ₿3.8	$33.63K ₿1.9
7860	QMind QMIND	$0.0003305	0.42	$33.05K	$0.0003315	$0.0003223	$80.47	$33.05K	$33.05K
7868	Yup YUP	$0.0007452 ₿0.0000015	-2.82	$33.04K ₿106.86	$0.0007676 ₿0.0000015	$0.0007445 ₿0.0000013	$232.77 ₿0.64	$57.01K ₿120.75	$33.04K ₿106.86
7871	Rizz RIZZ	$0.0003291	0	$32.91K	$0	$0	$6.14	$32.91K	$32.91K
7874	OnChain Pepe 404 OCP404	$372.74 ₿0.034	38.15	$32.8K ₿3.05	$4,127.15 ₿0.038	$2,642.64 ₿0.024	$9.77 ₿0.62	$32.8K ₿3.05	$32.8K ₿3.05
7880	The Crypto Prophecies TCP	$0.0002799 ₿0.000000014	-1.51	$32.7K ₿1.75	$0.0002843 ₿0.000000016	$0.0002761 ₿0.000000014	$26.48K ₿0.17	$67.2K ₿3.6	$32.7K ₿1.75
7882	BSCstarter START	$0.03482 ₿0.00000058	-0.61	$32.63K ₿0.55	$0.0352 ₿0.00000061	$0.03132 ₿0.00000053	$2.12 ₿0.01	$34.83K ₿0.59	$32.63K ₿0.55
7883	Fatalismftw FATAL	$0.000000326	1.56	$32.62K	$0.0000003272	$0.0000003126	$446.39	$32.62K	$32.62K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7888	Pixel $PIXE	$0.000314 ₿0.000000069	-1.79	$31.4K ₿6.97	$0.007618 ₿0.000000071	$0.007429 ₿0.000000069	$31.64 ₿0.05	$31.4K ₿6.97	$31.4K ₿6.97
7889	Yield Protocol YIELD	$0.0004529 ₿0.000000029	-2.55	$32.37K ₿2.09	$0.0004648 ₿0.000000030	$0.0004529 ₿0.000000028	$52.05 ₿0.61	$63.72K ₿4.12	$32.37K ₿2.09
7895	MAGA PEPE (ETH) MAGAPEPE	$0.000000000001	1.66	$31.96K	$0.000000000001	$0.000000000001	$408.27	$31.96K	$31.96K
7905	Fiona FIONA	$0.00000007562	-2.01	$31.81K	$0.00000007876	$0.00000007485	$102.84	$31.81K	$31.81K
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7920	FansTime FTI	$0.000004959 ₿0.00000000049	-2.12	$31.49K ₿3.14	$0.000005069 ₿0.00000000052	$0.00000495 ₿0.00000000044	$26.76K ₿7.58	$49.59K ₿4.95	$31.49K ₿3.14
7922	ORO ORO	$0.002691 ₿0.00000013	4.20	$31.42K ₿1.63	$0.01493 ₿0.00000013	$0.0143 ₿0.00000013	$5.25 ₿0	$263.98K ₿13.72	$31.42K ₿1.63
7924	Crypto Pal PAL	$0.003191	0	$22.34K	$0	$0	$6.66	$22.34K	$22.34K
7932	The Other Party POD	$0.000000008773 ₿0.00000000000081	-0.41	$31.19K ₿2.91	$0.000000009044 ₿0.00000000000082	$0.000000008595 ₿0.00000000000081	$19.89 ₿0.01	$31.19K ₿2.91	$31.19K ₿2.91
7935	Bug BUG	$0.000000000075	-1.00	$31K	$0.000000000077	$0.000000000073	$46.76	$31K	$31K
7945	LSDx Finance LSD	$0.0005737 ₿0.00000012	2.69	$31K ₿6.81	$0.0136 ₿0.00000012	$0.01282 ₿0.00000012	$6.76 ₿0.44	$286.9K ₿63.05	$31K ₿6.81
7947	MrWeb Finance AMA	$0.0003052 ₿0.000000013	1.45	$22.8K ₿1.01	$0.001512 ₿0.000000014	$0.001384 ₿0.000000012	$12.65 ₿0.01	$30.53K ₿1.4	$22.8K ₿1.01
7951	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.75 ₿0.000053	$5.4 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7953	PLUMPY DRAGONS LOONG	$0.00002366 ₿0.000000048	-0.32	$21.02K ₿0	$0.005372 ₿0.000000050	$0.005051 ₿0.000000047	$4.2K ₿2.76	$21.02K ₿43.06	$21.02K ₿0
7956	Poppy POPPY	$0.0003065	3.26	$30.7K	$0.0003076	$0.0002952	$199.77	$30.7K	$30.7K
7961	Gas DAO GAS	$0.0000001072 ₿0.000000000014	1.68	$30.72K ₿4.12	$0.0000001076 ₿0.000000000017	$0.0000001048 ₿0.000000000013	$0 ₿0.53	$107.22K ₿14.39	$30.72K ₿4.12
7962	VERA VERA	$0.000121 ₿0.000000016	-0.01*	$30.71K ₿4.08	$0.000121 ₿0.000000016	$0.000121 ₿0.000000014	$138.84K ₿1.32	$121.02K ₿16.07	$30.71K ₿4.08
7968	Lester LESTER	$0.00000007272	0.06	$30.6K	$0.00000007422	$0.00000007229	$21.3	$30.6K	$30.6K
7972	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
7976	PlayNity PLY	$0.0003237 ₿0.000000035	-33.09	$30.48K ₿3.02	$0.0004872 ₿0.000000035	$0.0003237 ₿0.000000029	$5.39K ₿0.01	$34.44K ₿3.77	$30.48K ₿3.02
7983	GATEWAY TO MARS MARS	$0.00000004404 ₿0.0000000000033	0.11	$30.37K ₿2.33	$0.00000004489 ₿0.0000000000034	$0.00000004372 ₿0.0000000000033	$144.15 ₿0	$30.37K ₿2.33	$30.37K ₿2.33
7985	Sports Bet SBET	$0.00003666 ₿0.00000000034	-0.01	$30.32K ₿0	$0.00003666 ₿0.00000000035	$0.00003665 ₿0.00000000033	$6.77K ₿0	$128.34K ₿1.22	$30.32K ₿0
7993	ETH Snek SNEK	$0.00000538	-5.07	$29.94K	$0.00000571	$0.00000512	$516.81	$29.94K	$29.94K
7995	Incept INCEPT	$3	0	$30.01K	$0	$0	$0.05	$30.01K	$30.01K
8001	Project Athena ATHENA	$0.00002101	0	$21.01K	$0	$0	$42.34	$21.01K	$21.01K
8002	Centaur CNTR	$0.00001633 ₿0.00000000059	-0.47	$29.77K ₿1.09	$0.00001658 ₿0.00000000061	$0.00001597 ₿0.00000000059	$2.32 ₿0	$97.99K ₿3.59	$29.77K ₿1.09
8005	NicCageWaluigiElmo42069Inu SHIB	$0.00003096 ₿0.0000000016	-2.00	$29.7K ₿1.59	$0.00003181 ₿0.0000000018	$0.00003026 ₿0.0000000016	$1.9 ₿0.03	$30.53K ₿1.64	$29.7K ₿1.59
8012	VidifyAI VIDAI	$0.002092	0	$20.92K	$0	$0	$575.63	$20.92K	$20.92K
8013	SPACE-iZ SPIZ	$0.000172 ₿0.000000025	8.64	$29K ₿4.26	$0.002831 ₿0.000000026	$0.002471 ₿0.000000023	$2.36K ₿2.43	$51.6K ₿7.57	$29K ₿4.26
8018	Goompy GOOMPY	$0.00000006944	-27.38	$29.23K	$0.00000009926	$0.00000006899	$2.36K	$29.23K	$29.23K
8018	Axia AXIAV3	$0.001754 ₿0.000000025	-1.78	$1.11K ₿0.02	$0.002786 ₿0.000000026	$0.002736 ₿0.000000025	$3.13 ₿0	$6.63K ₿0.1	$1.11K ₿0.02
8021	Lokr LKR	$0.0007693 ₿0.00000014	0.80	$29.31K ₿5.36	$0.0007794 ₿0.00000014	$0.00045 ₿0.00000013	$77.84 ₿3.69	$76.99K ₿14.07	$29.31K ₿5.36
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}