صفحة النتائج 32 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8644)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7440	BRK690k BRK	$571.25	1.17	$57.13K	$578.12	$562.84	$72.43	$57.13K	$57.13K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7444	Dejitaru Shirudo SHIELD	$0.00005697 ₿0.0000000061	-0.04	$56.96K ₿6.16	$0.00005728 ₿0.0000000061	$0.00005688 ₿0.0000000061	$76.28 ₿0.01	$56.96K ₿6.16	$56.96K ₿6.16
7445	Bitball BTB	$0.00008899 ₿0.0000000078	-0.04	$56.96K ₿5.06	$0.00008903 ₿0.0000000078	$0.00008899 ₿0.0000000048	$1.33 ₿0	$89K ₿7.9	$56.96K ₿5.06
7447	Yes Chad YES	$0.00005692	-8.07	$56.93K	$0.00007066	$0.000048	$5.09K	$56.93K	$56.93K
7449	Sifchain EROWAN	$0.00000187 ₿0.00000000070	4.02	$56.77K ₿4.63	$0.00000207 ₿0.00000000077	$0.00000176 ₿0.00000000043	$615.76 ₿0.25	$56.85K ₿4.66	$56.77K ₿4.63
7450	Sensitrust SETS	$0.01166 ₿0.00000021	-1.43	$32.13K ₿0.59	$0.0238 ₿0.00000021	$0.02341 ₿0.00000021	$1.09K ₿0.5	$1.11M ₿20.32	$32.13K ₿0.59
7459	Wrapped OrdBridge WBRGE	$0.0005148 ₿0.00000025	2.44	$56.37K ₿25.88	$0.0005224 ₿0.00000027	$0.0005025 ₿0.00000023	$16.73 ₿2.68	$108.12K ₿52.08	$56.37K ₿25.88
7464	OmniAgent OMAGENT	$0.00005622	1.99	$56.21K	$0.00005745	$0.00005512	$343.7	$56.21K	$56.21K
7467	Molly MOLLY	$0.000000133	0	$55.98K	$0	$0	$5.65	$55.98K	$55.98K
7468	AnyDex ADX	$0.005593	0	$55.94K	$0	$0	$265.69	$55.94K	$55.94K
7471	AwesomeX AWX	$0.00000003566	-1.79	$55.73K	$0.00000003631	$0.00000003566	$55.47	$55.73K	$55.73K
7475	Ara Token ARA	$0.00007559 ₿0.0000000048	-0.04	$55.68K ₿3.59	$0.00007563	$0.00007558	$8.2 ₿0	$75.6K ₿4.88	$55.68K ₿3.59
7476	Super Best Friends SUBF	$0.000000000491 ₿0.00000000000032	0	$55.6K ₿0	$0.000000000491 ₿0.00000000000034	$0.000000000491 ₿0.00000000000031	$21.02 ₿0.67	$357K ₿251.5	$55.6K ₿0
7477	₿ ₿	$0.00056 ₿0.000000012	0	$11.68K ₿0.27	$0	$0	$59.39 ₿0	$11.68K ₿0.27	$11.68K ₿0.27
7478	Elon Xmas XMAS	$0.00004483 ₿0.0000000016	0	$31.39K ₿1.15	$0	$0	$2.2 ₿0	$34.12K ₿1.29	$31.39K ₿1.15
7487	Strike Protocol STPR	$0.00007896	0	$55.27K	$0	$0	$7.17	$78.96K	$55.27K
7490	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.02272 ₿0.00000020	$0.02246 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7491	TaoBank TBANK	$0.003677 ₿0.0000097	-10.01	$55.13K ₿0	$0.004535 ₿0.000010	$0.003633 ₿0.0000090	$2.87K ₿1.58	$55.13K ₿146.46	$55.13K ₿0
7496	Asteroid Shiba ASTEROID	$0.00000013	5.79	$54.81K	$0.000000132	$0.0000001228	$1.76K	$54.81K	$54.81K
7506	SeChain SNN	$0.0000017 ₿0.000000000064	0	$54.41K ₿2.08	$0	$0	$0.32 ₿0	$66.32K ₿2.53	$54.41K ₿2.08
7511	Mu-Chan MU	$0.0000001641	37.03	$54.17K	$0.0000001653	$0.0000001118	$11.82K	$69.08K	$54.17K
7514	Mato The Mouse MATO	$0.000000000129	0.27	$54.14K	$0.000000000134	$0.000000000123	$832	$54.14K	$54.14K
7517	KOI KOAI	$0.0006761	-6.02	$54.04K	$0.0007273	$0.0006666	$192.04K	$676.11K	$54.04K
7521	Baked Token BAKED	$0.0007731 ₿0.000000024	1.66	$53.97K ₿1.72	$0.000783 ₿0.000000024	$0.0007601 ₿0.000000023	$99.6K ₿0.31	$231.96K ₿7.39	$53.97K ₿1.72
7524	HitChain HIT	$0.0000008778 ₿0.000000000094	-0.92	$53.94K ₿5.79	$0.0000009111 ₿0.000000000099	$0.0000008548 ₿0.000000000091	$104.15K ₿0.05	$89.9K ₿9.64	$53.94K ₿5.79
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.004077 ₿0.000000037	$0.003873 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7526	MetalCore MCG	$0.0001392	6.45	$53.81K	$0.0001395	$0.0001284	$103.96K	$53.81K	$53.81K
7529	Aidi Finance AIDI	$0.00006744 ₿0.0000000032	3.48	$53.63K ₿2.47	$0.00006781 ₿0.0000000032	$0.00006506 ₿0.0000000032	$2.56 ₿0.01	$67.45K ₿3.2	$53.63K ₿2.47
7530	Sanin SANIN	$0.0000001273	2.08	$53.58K	$0.0000001289	$0.000000122	$137.45	$53.58K	$53.58K
7530	Bounty0x BNTY	$0.0002023 ₿0.0000000089	5.75	$33.32K ₿1.48	$0.000994 ₿0.0000000090	$0.0009292 ₿0.0000000084	$219.65 ₿0.33	$101.19K ₿4.5	$33.32K ₿1.48
7533	The 4th Pillar FOUR	$0.0002602 ₿0.000000091	2.43	$53.49K ₿18.73	$0.0002651 ₿0.000000098	$0.000254 ₿0.000000089	$175 ₿0.03	$104.1K ₿36.45	$53.49K ₿18.73
7535	SatsBridge SABR	$0.0001678 ₿0.000000011	-13.18	$36.84K ₿2.47	$0.001433 ₿0.000000013	$0.001218 ₿0.000000011	$12.06 ₿0.86	$80.49K ₿5.39	$36.84K ₿2.47
7536	Hat HAT	$0.003697	0.83	$53.33K	$0.003744	$0.003555	$35.73	$229.08K	$53.33K
7538	Vatican Mascot LUCE	$0.0000001266	0.76	$53.29K	$0.0000001285	$0.0000001248	$390.33	$53.29K	$53.29K
7547	Honkler HONKLER	$0.000762	17.95	$53.11K	$0.0007714	$0.0006423	$50.59K	$53.11K	$53.11K
7554	Nina NINA	$0.0005284	-4.06	$52.81K	$0.0005509	$0.0004227	$4.11K	$52.81K	$52.81K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01675 ₿0.00000015	$0.01599 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7559	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.00631 ₿0.000000057	$0.005752 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7560	VISTADOG VISTADOG	$0.000307	0	$30.71K	$0	$0	$427.02	$30.71K	$30.71K
7561	MAGA Pepe MAPE	$0.0000001251	4.97	$52.66K	$0.0000001269	$0.0000001187	$171.72	$52.66K	$52.66K
7562	Zero Exchange ZERO	$0.0001402 ₿0.0000000016	-0.10	$52.61K ₿0.62	$0.0001459	$0.000139	$16.41 ₿0	$79.13K ₿0.93	$52.61K ₿0.62
7563	Chronicle XNL	$0.001094 ₿0.00000028	-0.55	$52.56K ₿13.68	$0.001133 ₿0.00000029	$0.001092 ₿0.00000027	$18.27 ₿0.08	$109.41K ₿28.47	$52.56K ₿13.68
7566	QHUB QHUB	$0.0003823 ₿0.0000019	0.99	$52.45K ₿90.61	$0.0003874 ₿0.0000020	$0.000366 ₿0.0000016	$100.26K ₿6.72	$382.39K ₿1.97K	$52.45K ₿90.61
7568	Qudefi QUDEFI	$0.000522	0.24	$52.3K	$0.0005392	$0.0005205	$1.1K	$52.3K	$52.3K
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7571	Nitro League NITRO	$0.0002587 ₿0.000000033	4.43	$52.25K ₿6.68	$0.0002613 ₿0.000000034	$0.0002457 ₿0.000000032	$1.89K ₿0.44	$258.71K ₿33.07	$52.25K ₿6.68
7573	Midas of DeFi MIDAS	$0.0005212	-30.08	$52.11K	$0.0007776	$0.0005119	$3.82K	$52.11K	$52.11K
7579	ODEM ODE	$0.0002331 ₿0.0000000052	2.04	$51.75K ₿1.15	$0.0005758 ₿0.0000000052	$0.0005575 ₿0.0000000050	$12.2 ₿0	$92.56K ₿2.06	$51.75K ₿1.15
7582	Incept INCEPT	$5.16	1.16	$51.55K	$5.22	$5.07	$21.89	$51.55K	$51.55K
7583	69420 69420	$0.0000008246 ₿0.000000000023	6.25	$51.53K ₿0	$0.0000008288 ₿0.000000000032	$0.0000007725 ₿0.000000000023	$780.17 ₿0.08	$57.23K ₿1.63	$51.53K ₿0
7585	Bog BOG	$0.000000000122	0	$51.51K	$0	$0	$2.46	$51.51K	$51.51K
7587	Bruh BRUH	$0.0000513	4.03	$51.39K	$0.00005156	$0.00004929	$24.26	$51.39K	$51.39K
7592	Pineapple Owl PINEOWL	$0.00005119 ₿0.00000000091	23.64	$51.18K ₿0.92	$0.0000514 ₿0.00000000092	$0.00004114 ₿0.00000000090	$1.94K ₿0	$51.18K ₿0.92	$51.18K ₿0.92
7595	X8X Token X8X	$0.0006586 ₿0.000000025	0.01*	$51.1K ₿2.02	$0.0006638 ₿0.000000026	$0.000657 ₿0.000000025	$27.33 ₿0	$56.15K ₿2.22	$51.1K ₿2.02
7604	AgenTensor AGTS	$0.002412	3.23	$50.66K	$0.002441	$0.002336	$142.65	$50.66K	$50.66K
7605	OddsNotify ODDS	$0.0001012	-0.20	$50.64K	$0.0001034	$0.0001006	$271.01	$50.64K	$50.64K
7608	Axoria AX	$0.0005056	-14.47	$50.55K	$0.0006947	$0.0005034	$2.2K	$50.55K	$50.55K
7609	Konomi Network KONO	$0.001374 ₿0.00000029	-2.46	$50.46K ₿10.83	$0.001522 ₿0.00000030	$0.001313 ₿0.00000028	$76.7K ₿2.45	$137.53K ₿29.52	$50.46K ₿10.83
7611	Power AI POWERAI	$0.001731	0	$50.4K	$0	$0	$2.79K	$119.49K	$50.4K
7614	Dejitaru Hoshi HOSHI	$0.00005021 ₿0.000000010	5.93	$50.21K ₿10.25	$0.00005174 ₿0.000000013	$0.00004723 ₿0.000000010	$255.57 ₿0.15	$50.21K ₿10.25	$50.21K ₿10.25
7616	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7620	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7626	Social Lens Ai LENS	$0.0004973	0	$49.74K	$0	$0	$6.97	$49.74K	$49.74K
7628	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.07472 ₿0.00000068	$0.06689 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7632	Mi Prami Le Kibro MIPRAMI	$0.0000001172	-0.32	$49.32K	$0.0000001524	$0.0000001141	$7.18K	$49.32K	$49.32K
7634	QQQ6900 QQQ	$0.00004925	10.39	$49.24K	$0.00005025	$0.00004444	$742.34	$49.24K	$49.24K
7635	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4821 ₿0.0000044	$0.4645 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7636	DOGE-1 DOGE1	$0.04915 ₿0.0000019	-3.10	$49.16K ₿1.91	$0.2158 ₿0.0000019	$0.2092 ₿0.0000019	$36.54 ₿0	$49.16K ₿1.91	$49.16K ₿1.91
7656	Rocki ROCKI	$0.006161 ₿0.00000054	-21.04	$48.48K ₿4.31	$0.00861 ₿0.00000060	$0.005189 ₿0.00000047	$64.21K ₿0.84	$614.81K ₿54.6	$48.48K ₿4.31
7659	Buddha BUDDHA	$0.0000004828 ₿0.00000000011	-10.86	$48.28K ₿9.61	$0.00001441 ₿0.00000000013	$0.00001202 ₿0.00000000010	$477.28 ₿0.87	$482.83K ₿116.5	$48.28K ₿9.61
7664	Equalizer EQZ	$0.0009624 ₿0.00000012	1.87	$48.12K ₿0	$0.0009677 ₿0.00000012	$0.0009442 ₿0.00000011	$28.83 ₿0	$96.24K ₿12.04	$48.12K ₿0
7671	NIRVANA VANA	$0.001471 ₿0.0000035	0	$957.49 ₿2.33	$0.001471 ₿0.0000052	$0.001471 ₿0.0000030	$0 ₿16.14	$1.47M ₿3.58K	$957.49 ₿2.33
7672	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.0000991 ₿0.00000000090	$0.0000939 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7673	Bao Finance BAO	$0.0000006508 ₿0.00000000029	0.97	$47.75K ₿21.95	$0.0000006789 ₿0.00000000030	$0.0000006409 ₿0.00000000029	$507.83 ₿0.01	$640.65K ₿294.55	$47.75K ₿21.95
7690	Mugi MUGI	$0.00004706	0	$47.06K	$0	$0	$25.98	$47.06K	$47.06K
7691	Aryze eGold EGOLD	$96.09	0	$31.24K	$0	$0	$57.81	$31.24K	$31.24K
7696	Bufficorn BUFFI	$0.0000001115	3.03	$46.93K	$0.0000001125	$0.000000108	$132.25	$46.93K	$46.93K
7697	IHT Real Estate Protocol IHT	$0.00002402 ₿0.0000000020	-2.09	$23.9K ₿2.08	$0.0002335 ₿0.0000000021	$0.0002207 ₿0.0000000020	$34.49 ₿0.21	$24.02K ₿2.09	$23.9K ₿2.08
7699	Undead Blocks UNDEAD	$0.0031 ₿0.0000018	7.00	$46.82K ₿27.31	$0.003139 ₿0.0000019	$0.002865 ₿0.0000017	$228.07K ₿0	$1.56M ₿910.37	$46.82K ₿27.31
7706	Chefdotfun CHEF	$0.0005605	-0.75	$46.64K	$0.00057	$0.000559	$116.5	$46.64K	$46.64K
7725	TitanSwap TITAN	$0.000123 ₿0.000000050	0.15	$46.33K ₿37.69	$0.000124 ₿0.000000050	$0.0000614 ₿0.000000049	$20.02K ₿1	$61.52K ₿50.04	$46.33K ₿37.69
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006484 ₿0.000000059	$0.006217 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7729	Shiro Neko CTO SHIRO	$0.0000461	4.28	$46.1K	$0.00004631	$0.00004407	$48.71	$46.1K	$46.1K
7730	TROPPY TROPPY	$0.0000001121	0.57	$46.06K	$0.0000001127	$0.0000001092	$134.92K	$46.06K	$46.06K
7731	Tarot V1 TAROT	$0.0006821 ₿0.00000044	-94.19	$46.02K ₿27.45	$0.0121 ₿0.00000047	$0.0006784 ₿0.00000042	$5.07 ₿0.02	$68.08K ₿44.83	$46.02K ₿27.45
7737	Unique Utility UNQT	$0.0007067 ₿0.000000074	0	$45.89K ₿4.87	$0	$0	$10.12 ₿0	$70.67K ₿7.49	$45.89K ₿4.87
7738	Snowswap SNOW	$0.1312 ₿0.0000064	9.60	$45.89K ₿2.27	$0.7253 ₿0.0000066	$0.6464 ₿0.0000059	$10.05 ₿0.22	$65.62K ₿3.24	$45.89K ₿2.27
7740	KeyFi KEYFI	$0.01416 ₿0.00000079	-7.87	$45.83K ₿2.4	$0.01555 ₿0.00000099	$0.01409 ₿0.00000065	$205.53 ₿0	$127.45K ₿7	$45.83K ₿2.4
7741	Jetcoin JET	$0.001166 ₿0.000000034	0.28	$14.89K ₿0.45	$0.003886 ₿0.000000035	$0.00377 ₿0.000000034	$7 ₿0.9	$93.31K ₿2.8	$14.89K ₿0.45
7742	Terminus TMNS	$0.0000001088	0	$45.78K	$0	$0	$35.66	$45.78K	$45.78K
7754	GuildFi GF	$0.001542 ₿0.0000062	2.26	$45.21K ₿3.62K	$0.001564 ₿0.0000062	$0.001508 ₿0.0000060	$16.22 ₿48.53	$1.54M ₿6.24K	$45.21K ₿3.62K
7755	Skrumble Network SKM	$0.00004283 ₿0.0000000027	7.20	$45.23K ₿2.95	$0.00004891 ₿0.0000000030	$0.0000378 ₿0.0000000026	$109.47K ₿0.11	$64.38K ₿4.2	$45.23K ₿2.95
7756	BlockBank BBANK	$0.0001147 ₿0.000000027	-12.42	$45.19K ₿10.74	$0.00014 ₿0.000000030	$0.0001147 ₿0.000000021	$625.75 ₿0.05	$45.9K ₿10.91	$45.19K ₿10.74
7762	PRCY Coin PRCY	$0.002851 ₿0.000000090	4.40	$45.09K ₿1.36	$0.002879 ₿0.000000095	$0.002726 ₿0.000000086	$58.69K ₿0.05	$176.58K ₿5.54	$45.09K ₿1.36
7782	Pochita POCHITA	$0.00004419	4.33	$44.19K	$0.00004475	$0.00004229	$19.56	$44.19K	$44.19K
7784	Strawberry Elephant صباح الفر	$0.04703 ₿0.0000012	5.41	$44.03K ₿1.14	$0.04703	$0.04454	$24.85 ₿0	$44.03K ₿1.14	$44.03K ₿1.14
7787	Zegent AI ZGEN	$0.00005327	4.15	$44.03K	$0.00005356	$0.00005099	$240.27	$44.03K	$44.03K
7787	Worldcore WRC	$0.0000697 ₿0.00000000039	-87.03	$12.41K ₿0.07	$0.0003455 ₿0.0000000031	$0.00004365 ₿0.00000000039	$0.01 ₿0	$17.09K ₿0.1	$12.41K ₿0.07
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}