صفحة النتائج 28 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8644)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6213	KAP Games KAP	$0.001172 ₿0.0000019	0.15	$149.12K ₿243.86	$0.001254 ₿0.0000020	$0.001116 ₿0.0000018	$98.74K ₿3.05	$1.17M ₿1.92K	$149.12K ₿243.86
6215	Aragon Protocol ARG	$0.1539	13.92	$147.81K	$0.155	$0.1332	$2.71K	$147.81K	$147.81K
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001756 ₿0.000000016	$0.001715 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.000273 ₿0.0000000024	$0.0002579 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6233	Convergence CONV	$0.00003687 ₿0.000000016	5.32	$145.15K ₿32.44	$0.00003847 ₿0.000000017	$0.00003458 ₿0.000000016	$134.45K ₿3.99	$369.31K ₿162.3	$145.15K ₿32.44
6236	TenX PAY	$0.001226 ₿0.00000015	8.74	$144.84K ₿18.07	$0.002004 ₿0.00000015	$0.001002 ₿0.00000014	$27.53K ₿0.06	$251.6K ₿31.4	$144.84K ₿18.07
6242	CrossSwap CSWAP	$0.007202 ₿0.00000023	-12.76	$144.05K ₿4.66	$0.02982 ₿0.00000027	$0.02479 ₿0.00000022	$7.47 ₿0.2	$144.05K ₿4.66	$144.05K ₿4.66
6244	Bao Finance V2 BAO	$0.0003778 ₿0.0000000069	9.30	$143.71K ₿3.66	$0.0004275 ₿0.0000000070	$0.0003389 ₿0.0000000069	$887 ₿0	$531.22K ₿9.6	$143.71K ₿3.66
6248	handle.fi FOREX	$0.001281 ₿0.000000084	8.47	$146.33K ₿9.67	$0.001411 ₿0.000000084	$0.001104 ₿0.000000081	$100.57K ₿0.22	$538.29K ₿35.57	$146.33K ₿9.67
6249	NFTLaunch NFTL	$0.001061 ₿0.000000068	1.70	$143.34K ₿9.17	$0.001062 ₿0.000000067	$0.001043 ₿0.000000063	$103.4K ₿0.26	$143.34K ₿9.17	$143.34K ₿9.17
6250	Verox VRX	$6.33 ₿0.00069	2.79	$143.22K ₿15.66	$6.52 ₿0.00077	$5.86 ₿0.00066	$45.25K ₿0.62	$300.51K ₿32.85	$143.22K ₿15.66
6254	Brume BRUME	$0.05183	2.61	$142.86K	$0.05249	$0.05052	$190.21	$142.86K	$142.86K
6256	BOMB BOMB	$0.1743 ₿0.0000034	5.00	$142.55K ₿2.68	$0.1771 ₿0.0000038	$0.166 ₿0.0000016	$133.84 ₿5.84	$154.88K ₿2.92	$142.55K ₿2.68
6262	Reality Spiral RSP	$0.0000001423	-6.82	$142.32K	$0.0000001643	$0.0000001415	$3.91K	$142.32K	$142.32K
6265	Izzy IZZY	$0.0000004085	14.68	$171.88K	$0.0000004543	$0.0000003461	$54.63K	$171.88K	$171.88K
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1599 ₿0.0000014	$0.1577 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6270	Shibaverse VERSE	$0.0001751 ₿0.0000000025	-5.80	$141.36K ₿2.07	$0.0003015 ₿0.0000000027	$0.0002807 ₿0.0000000025	$856.48 ₿0	$174.72K ₿2.56	$141.36K ₿2.07
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6272	DT Inu DTI	$0.0001411	-0.04	$141.2K	$0.0001412	$0.0001405	$13.03K	$141.2K	$141.2K
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003576 ₿0.000000032	$0.003533 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6276	American Bitcoin ABTC	$0.0000003987	-22.06	$141.19K	$0.0000005127	$0.0000003419	$11.31K	$141.19K	$141.19K
6280	Roobee ROOBEE	$0.0001157 ₿0.000000015	-8.58	$139.8K ₿18.83	$0.0002286 ₿0.000000016	$0.0001156 ₿0.000000015	$115.21K ₿2.4	$626.76K ₿84.42	$139.8K ₿18.83
6281	DeFiato DFIAT	$0.0009133 ₿0.000000029	1.44	$140.61K ₿4.39	$0.0009302 ₿0.000000029	$0.0008933 ₿0.000000028	$72.79 ₿0	$228.33K ₿7.41	$140.61K ₿4.39
6287	Neirei NEIREI	$0.00000141	3.85	$139.87K	$0.00000143	$0.000001349	$116.87	$139.87K	$139.87K
6289	YES YES	$1.86 ₿0.000094	-0.20	$139.69K ₿8.06	$1.89 ₿0.00010	$1.83 ₿0.000094	$477.43 ₿0.14	$181.89K ₿9.27	$139.69K ₿8.06
6291	Base Protocol BASE	$0.2905 ₿0.000073	13.88	$139.67K ₿35.25	$0.2966 ₿0.000077	$0.2313 ₿0.000069	$101.95K ₿1.76	$204.11K ₿51.52	$139.67K ₿35.25
6293	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02259 ₿0.00000020	$0.01975 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6297	NFTmall GEM	$0.006943 ₿0.000000061	0.23	$138.74K ₿0.51	$0.006993 ₿0.000000066	$0.006878 ₿0.000000061	$28.63K ₿0.48	$138.86K ₿1.23	$138.74K ₿0.51
6300	LEGAL LEGAL	$0.0001422	7.98	$138.72K	$0.0001427	$0.0001317	$2.1K	$138.72K	$138.72K
6302	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.0007066 ₿0.0000000064	$0.0001325 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
6307	Life Crypto LIFE	$0.00005012 ₿0.0000000019	-2.41	$137.59K ₿5.2	$0.00005208 ₿0.0000000019	$0.00004946 ₿0.0000000018	$96.23K ₿0.81	$501.21K ₿18.95	$137.59K ₿5.2
6309	Vector Smart Gas VSG	$0.00001486 ₿0.000000029	12.74	$137.67K ₿0	$0.001563 ₿0.000000031	$0.00001314 ₿0.000000029	$10.57K ₿0.55	$138.27K ₿301.99	$137.67K ₿0
6312	Glacier Network GLS	$0.0001371	-60.27	$137.24K	$0.0003457	$0.00008783	$30.53K	$137.24K	$137.24K
6316	YAWN YAWN	$0.00001709	18.35	$136.82K	$0.00001737	$0.00001443	$49.88K	$136.82K	$136.82K
6317	Quasacoin QUA	$0.001695 ₿0.000000027	45.13	$136.01K ₿0	$0.001712 ₿0.000000027	$0.001164 ₿0.000000026	$91.56K ₿1.76	$431.64K ₿27.73	$136.01K ₿0
6320	Etherparty FUEL	$0.0001378 ₿0.0000000044	-3.67	$136.49K ₿4.4	$0.0001449 ₿0.0000000044	$0.0001328 ₿0.0000000041	$102.96K ₿0.06	$137.88K ₿4.45	$136.49K ₿4.4
6322	Aguri-Chan AGURI	$0.0000003238	-10.20	$136.23K	$0.0000003845	$0.0000003195	$44.09K	$136.23K	$136.23K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03949 ₿0.00000036	$0.03533 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6325	Manyu the Shiba Inu MANYU	$0.0001355	-54.50	$148.67K	$0.0003005	$0.00008488	$283.37K	$148.67K	$148.67K
6326	Codex Multichain CODEX	$0.001354 ₿0.00000093	-6.72	$135.47K ₿93.36	$0.1095 ₿0.00000099	$0.1014 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
6328	BABYTRUMP BABYTRUMP	$0.003392 ₿0.00000058	4.31	$134.66K ₿23.19	$0.003392 ₿0.00000065	$0.003159 ₿0.00000057	$187.35 ₿0.34	$134.66K ₿23.19	$134.66K ₿23.19
6331	Ludus LUDUS	$0.01354	-10.53	$135.42K	$0.01618	$0.0135	$5.02K	$135.42K	$135.42K
6334	DYOR DYOR	$0.00000001954 ₿0.00000000000045	4.20	$134.87K ₿3.16	$0.00000001977 ₿0.00000000000046	$0.00000001868 ₿0.00000000000045	$17.83 ₿0	$134.87K ₿3.16	$134.87K ₿3.16
6340	Sync Network SYNC	$0.0008306 ₿0.00000010	-8.80	$134.43K ₿15.72	$0.0009557 ₿0.00000011	$0.0008103 ₿0.000000097	$31.17K ₿0.65	$186.3K ₿19.31	$134.43K ₿15.72
6341	INN BLOCK INN	$0.001219	0	$134.12K	$0	$0	$65.24	$134.12K	$134.12K
6348	Autonio NIOX	$0.0007877 ₿0.000000024	5.45	$133.79K ₿4.09	$0.0007877 ₿0.000000065	$0.0007468 ₿0.000000022	$239.76 ₿0.8	$259.96K ₿7.95	$133.79K ₿4.09
6349	OATH OATH	$0.0007786 ₿0.00000034	1.76	$133.48K ₿50.67	$0.0008374 ₿0.00000035	$0.0007398 ₿0.00000033	$174.34 ₿0.28	$133.55K ₿56.27	$133.48K ₿50.67
6350	Project Rocket ROCKET	$0.0000003179	-7.96	$133.75K	$0.0000004436	$0.000000245	$46.85K	$133.75K	$133.75K
6353	Tigra TIGRA	$0.0001332 ₿0.000000023	19.95	$133.56K ₿0	$0.0001466 ₿0.000000027	$0.0001107 ₿0.000000020	$5.39K ₿1.09	$133.56K	$133.56K ₿0
6353	ChainSwap CHAINS	$0.00007797 ₿0.0000000083	-0.80	$43.86K ₿4.68	$0.0009354 ₿0.0000000085	$0.0009071 ₿0.0000000082	$18.81 ₿0.12	$77.97K ₿8.31	$43.86K ₿4.68
6354	ITO $ITO	$0.0000003257	2.40	$133.24K	$0.000000333	$0.0000003159	$409.43	$133.24K	$133.24K
6355	Refereum RFR	$0.00002733 ₿0.0000000014	12.29	$133.3K ₿7.26	$0.00003228 ₿0.0000000015	$0.00002417 ₿0.0000000014	$95.03K ₿0.21	$136.65K ₿7.44	$133.3K ₿7.26
6358	Cat Token CAT	$0.02042 ₿0.0000018	4.17	$133.29K ₿12.13	$0.0209 ₿0.0000021	$0.01736 ₿0.0000018	$34.29K ₿0.65	$306.3K ₿27.87	$133.29K ₿12.13
6363	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1204 ₿0.0000011	$0.1193 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6364	MicroMoney AMM	$0.004729 ₿0.000000065	0	$82.92K ₿1.16	$0	$0	$0.19 ₿0	$82.92K ₿1.16	$82.92K ₿1.16
6366	Shih Tzu SHIH	$0.000000000132 ₿0.000000000000011	5.16	$132.07K ₿11.48	$0.000000000133 ₿0.000000000000011	$0.000000000125 ₿0.000000000000010	$79.76 ₿0.16	$132.07K ₿11.48	$132.07K ₿11.48
6369	Dogcoin DCOIN	$0.0001312	2.53	$131.38K	$0.0001315	$0.0001244	$532.34	$131.38K	$131.38K
6371	Peanut PNUT	$0.01316	11.96	$131.66K	$0.01396	$0.01059	$51.73K	$131.66K	$131.66K
6375	Uncle Sam USAM	$0.0000004181	2.07	$130.95K	$0.0000004361	$0.0000004089	$1.8K	$130.95K	$130.95K
6378	XIDR XIDR	$0.00006171 ₿0.00000000092	0.48	$130.46K ₿7.01	$0.00006172 ₿0.00000000093	$0.00006142 ₿0.00000000089	$6.72 ₿0.74	$4.26M ₿64.01	$130.46K ₿7.01
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000007147 ₿0.0000000000065	$0.0000006091 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6380	Tokenplace TOK	$0.0001163 ₿0.0000000079	-0.88	$14.12K ₿0.96	$0.0008785 ₿0.0000000080	$0.0008679 ₿0.0000000079	$10.46 ₿0	$29.08K ₿1.98	$14.12K ₿0.96
6388	Evolve Network EVOLVE	$0.00005249	0.30	$129.63K	$0.00005267	$0.00005217	$4.18	$2.21M	$129.63K
6389	Oracle AI ORACLE	$0.0001502 ₿0.000000086	3.30	$129.74K ₿85.48	$0.0001539 ₿0.00000010	$0.0001449 ₿0.000000080	$60.02 ₿6.05	$150.55K ₿87.99	$129.74K ₿85.48
6390	Voxel X Network VXL	$0.0005203 ₿0.000000034	-2.62	$129.48K ₿9.12	$0.003893 ₿0.000000035	$0.003768 ₿0.000000034	$17.56 ₿0.01	$260.15K ₿17.2	$129.48K ₿9.12
6400	Kambria KAT	$0.00008153 ₿0.000000012	0.17	$129.01K ₿19.62	$0.00008181 ₿0.000000012	$0.00008124 ₿0.000000012	$139.63 ₿0.01	$206.14K ₿31.34	$129.01K ₿19.62
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01609 ₿0.00000014	$0.01447 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6422	OpenDAO SOS	$0.000000003185 ₿0.00000000000057	5.85	$127.08K ₿22.83	$0.00000000346 ₿0.00000000000060	$0.000000003002 ₿0.00000000000056	$464.55 ₿9.08	$318.54K ₿57.23	$127.08K ₿22.83
6425	Arbion AI ARAI	$0.001414	8.02	$127.3K	$0.001518	$0.001307	$6.43K	$141.44K	$127.3K
6429	Terminus TERMINUS	$0.000000301	3.33	$126.57K	$0.0000003024	$0.0000002902	$935.57	$126.57K	$126.57K
6434	TaiNet TAI	$0.005994	0	$125.89K	$0	$0	$618.42	$125.89K	$125.89K
6438	Ruff RUFF	$0.000132 ₿0.0000000051	-3.83	$123.96K ₿4.88	$0.0001385 ₿0.0000000055	$0.0001305 ₿0.0000000049	$97.43K ₿0.1	$242.51K ₿9.55	$123.96K ₿4.88
6446	Viberate VIB	$0.00068 ₿0.0000017	11.45	$124.15K ₿319.99	$0.0009918 ₿0.0000018	$0.000496 ₿0.0000016	$16.73 ₿76.76	$136.01K ₿350.55	$124.15K ₿319.99
6447	dark maga DMAGA	$0.0000002948	19.69	$124.03K	$0.0000002952	$0.0000002458	$56.15K	$124.03K	$124.03K
6448	FOXXY FOXXY	$0.000000165	0	$69.44K	$0	$0	$118.09	$69.44K	$69.44K
6450	OpMentis OPM	$0.001679	-11.96	$123.58K	$0.001985	$0.001681	$3.29K	$168.13K	$123.58K
6454	ArtemisAI ATAI	$0.000123 ₿0.000000058	4.51	$123.09K ₿0	$0.0001247 ₿0.000000069	$0.0001177 ₿0.000000056	$21.08 ₿1.19	$123.09K ₿59.36	$123.09K ₿0
6464	Change CAG	$0.003471 ₿0.000000034	0	$68.29K ₿0.69	$0	$0	$0.44 ₿0	$274.85K ₿2.77	$68.29K ₿0.69
6469	MollarsToken MOLLARS	$0.01756	3.19	$122.58K	$0.01787	$0.01498	$55.1K	$145.47K	$122.58K
6470	Playcent PCNT	$0.005247 ₿0.000000088	20.06	$144.59K ₿2.42	$0.00531 ₿0.000000092	$0.004184 ₿0.000000087	$100.03K ₿0.24	$317.29K ₿5.31	$144.59K ₿2.42
6472	Launch On USD1 L	$0.000001219	-10.24	$121.76K	$0.00000141	$0.00000106	$1.56K	$121.76K	$121.76K
6475	Don-key DON	$0.001833 ₿0.000000097	149.51	$121.53K ₿6.46	$0.00299 ₿0.00000010	$0.0007022 ₿0.000000095	$18.7 ₿0.09	$183.32K ₿9.74	$121.53K ₿6.46
6478	Steakhouse ETH Morpho Vault STEAKETH	$2,866.43	4.33	$121.41K	$2,900.8	$2,743.37	$0	$51.32M	$121.41K
6480	Keeshond KEE	$0.00001273	-0.61	$121.57K	$0.00001331	$0.00001271	$1.68K	$127.27K	$121.57K
6484	Neiro NEIRO	$0.000000000287	18.91	$120.85K	$0.000000000295	$0.000000000241	$3.03K	$120.85K	$120.85K
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.004702 ₿0.000000042	$0.004449 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6487	Cheems CTO CHEEMS	$0.000000000287	0.73	$121.05K	$0.000000000298	$0.000000000284	$916.51	$121.05K	$121.05K
6488	VirtuSwap VRSW	$0.0001951 ₿0.00000014	3.45	$120.9K ₿59.82	$0.0001968 ₿0.00000014	$0.0001881 ₿0.00000013	$1.18K ₿0.15	$195.15K ₿144.9	$120.9K ₿59.82
6490	Statera STA	$0.00154 ₿0.000000067	-0.53	$120.72K ₿5.34	$0.001567 ₿0.000000070	$0.001534 ₿0.000000064	$11.85 ₿0	$120.72K ₿5.34	$120.72K ₿5.34
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.008964 ₿0.000000081	$0.008514 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	Grai GRAI	$1.03 ₿0.000014	0.99	$119.98K ₿81.5	$1.04 ₿0.000014	$1.02 ₿0.000013	$411.57 ₿4.19	$119.98K ₿81.5	$119.98K ₿81.5
6497	Onchain AI OCAI	$0.001332 ₿0.00000023	23.22	$119.89K ₿21.43	$0.001333 ₿0.00000024	$0.001065 ₿0.00000022	$60.49K ₿1.53	$133.22K ₿23.81	$119.89K ₿21.43
6497	bAlpha BALPHA	$6.64 ₿0.00035	4.45	$119.52K ₿6.36	$6.73 ₿0.00035	$6.36 ₿0.00035	$46.42 ₿0.04	$119.52K ₿6.36	$119.52K ₿6.36
6500	Code Token CODE	$0.0000001183	2.45	$119.57K	$0.0000001201	$0.0000001154	$76.71	$119.57K	$119.57K
6505	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.03005 ₿0.00000027	$0.02866 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6506	Sekuritance SKRT	$0.0003133 ₿0.0000000078	2.05	$118.82K ₿3.25	$0.0003173 ₿0.0000000079	$0.000304 ₿0.0000000076	$10.79 ₿0.2	$256.38K ₿6.39	$118.82K ₿3.25
6507	EpiK Protocol AIEPK	$0.0007658 ₿0.00000020	-57.26	$118.78K ₿31.51	$0.001791 ₿0.00000021	$0.0006536 ₿0.00000019	$178.76K ₿4.25	$306.33K ₿81.27	$118.78K ₿31.51
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6512	hsETH HSETH	$2,669.26	0	$118.32K	$0	$0	$5.17	$118.32K	$118.32K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}