صفحة النتائج 28 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (9457)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7910	Finance Vote FVT	$0.0002704 ₿0.0000000083	-6.27	$55.37K ₿1.71	$0.0002893	$0.0002678	$14.14 ₿0	$267.86K ₿8.29	$55.37K ₿1.71
7913	bitSmiley SMILE	$0.002243	-8.04	$55.24K	$0.00244	$0.002243	$12.15K	$474.35K	$55.24K
7916	boom.fun BOOM	$0.0001607	0	$55.01K	$0	$0	$1.83K	$160.78K	$55.01K
7919	Meow Meow Coin MEOW	$0.0000001305 ₿0.000000000023	3.09	$54.92K ₿0	$0.000002402 ₿0.000000000028	$0.000001908 ₿0.000000000022	$12.72 ₿0.28	$54.92K ₿10.03	$54.92K ₿0
7923	XYRO XYRO	$0.0005282	-19.04	$54.82K	$0.0006749	$0.0005209	$222.07K	$528.77K	$54.82K
7924	Meta Monopoly MONOPOLY	$0.00005479	0	$54.79K	$0	$0	$1.3	$54.79K	$54.79K
7929	Anime Token ANI	$0.000899 ₿0.000000047	-1.39	$54.59K ₿2.88	$0.004386 ₿0.000000051	$0.003968 ₿0.000000046	$6.3 ₿0.59	$55.83K ₿2.94	$54.59K ₿2.88
7931	Autonio NIOX	$0.000321 ₿0.000000024	1.00	$54.53K ₿4.09	$0.0003215 ₿0.000000065	$0.0003156 ₿0.000000022	$105.13 ₿0.8	$105.95K ₿7.95	$54.53K ₿4.09
7932	Apes Go Bananas AGB	$0.000000000066 ₿0.000000000000012	3.73	$54.44K ₿10.02	$0.000000001138 ₿0.000000000000013	$0.000000000887 ₿0.000000000000010	$11.65 ₿13.4	$54.44K ₿10.02	$54.44K ₿10.02
7933	GG Token GGTK	$0.00152 ₿0.00000051	0.57	$54.42K ₿8.05	$0.001527 ₿0.00000051	$0.001511 ₿0.00000049	$3.27 ₿1.58	$71.15K ₿23.85	$54.42K ₿8.05
7936	Avatly AVATLY	$0.0008324 ₿0.00000020	-4.05	$54.34K ₿13.32	$0.0008677 ₿0.00000020	$0.0008368 ₿0.00000020	$58.35 ₿0	$62.71K ₿15.37	$54.34K ₿13.32
7938	DogLibre DOGL	$0.000000002357	-11.25	$54.3K	$0.000000002705	$0.000000002356	$8.38	$1.18M	$54.3K
7941	X8X Token X8X	$0.000705 ₿0.000000025	-9.86	$54.26K ₿2.02	$0.0007876 ₿0.000000026	$0.0006281 ₿0.000000025	$96.1 ₿0	$59.61K ₿2.22	$54.26K ₿2.02
7946	handle.fi FOREX	$0.000474 ₿0.000000084	-12.70	$54.13K ₿9.67	$0.0005485 ₿0.000000084	$0.0004102 ₿0.000000081	$13.42K ₿0.22	$199.12K ₿35.57	$54.13K ₿9.67
7964	Benzene BZN	$0.04947 ₿0.0000019	-1.68	$53.68K ₿1.96	$0.05031 ₿0.0000019	$0.04918 ₿0.0000018	$29.26 ₿0	$4.92M ₿188.67	$53.68K ₿1.96
7965	Picasso PICA	$0.0000058 ₿0.00000016	16.50	$53.65K ₿788.57	$0.00000824 ₿0.00000017	$0.000004639 ₿0.00000015	$941.59 ₿12.47	$58.14K ₿1.69K	$53.65K ₿788.57
7978	Lympo Market Token LMT	$0.000342 ₿0.0000000039	-7.09	$53.1K ₿0.61	$0.0003681 ₿0.0000000039	$0.0003408 ₿0.0000000039	$7.34 ₿0	$427.5K ₿4.88	$53.1K ₿0.61
7986	ACORE AI Token ACORE	$0.0005248	-18.58	$52.55K	$0.0006458	$0.0005227	$732.44	$52.55K	$52.55K
8002	Polkarare PRARE	$0.001023 ₿0.000000042	-1.82	$51.99K ₿2.14	$0.001088 ₿0.000000042	$0.001009 ₿0.000000040	$11.9K ₿0.23	$101.84K ₿4.2	$51.99K ₿2.14
8003	Lithium Finance LITH	$0.00000572 ₿0.000000024	-7.05	$51.95K ₿146.33	$0.00000617 ₿0.000000027	$0.000005679 ₿0.000000024	$18.81 ₿9.4	$57.24K ₿245.66	$51.95K ₿146.33
8005	Beat Matchmaker BEAT	$0.0005189	0.08	$51.9K	$0.0005239	$0.0005185	$148.54	$51.9K	$51.9K
8006	Re7 FRAX RE7FRAX	$1.02	-0.08	$51.9K	$1.02	$1.02	$0	$51.9K	$51.9K
8008	Corn CORN	$0.00005258	-10.25	$51.89K	$0.00005899	$0.00005188	$1.49	$51.89K	$51.89K
8013	Dorol DRL	$3,851.93	0.32	$51.46K	$3,874.09	$3,834.53	$2.07K	$38.52B	$51.46K
8014	FintruX FTX	$0.0006336 ₿0.000000011	1.92	$51.54K ₿0.93	$0.0007133 ₿0.000000011	$0.0005745 ₿0.000000010	$36.05 ₿0	$61.83K ₿1.12	$51.54K ₿0.93
8019	OpenVision VISION	$0.00005105	-9.60	$51.27K	$0.00005678	$0.00005113	$27.13	$51.27K	$51.27K
8021	BRK690k BRK	$513.91	0	$51.39K	$0	$0	$540.21	$51.39K	$51.39K
8025	Reddex LQDX	$0.0004231 ₿0.0000014	-15.16	$51.2K ₿117.13	$0.0004988 ₿0.0000014	$0.0004057 ₿0.0000013	$153.92 ₿5.85	$169.28K ₿568.33	$51.2K ₿117.13
8028	XIO XIO	$0.001367 ₿0.000000087	-3.09	$51.12K ₿3.26	$0.001417 ₿0.000000088	$0.001367 ₿0.000000087	$7.2 ₿0	$136.71K ₿8.72	$51.12K ₿3.26
8029	This Is Fine - Ethereum FINE	$0.000000000741	0	$51.12K	$0	$0	$37.04	$51.12K	$51.12K
8033	WickedBet Casino WIK	$0.001617 ₿0.0000019	-7.09	$49.07K ₿106.4	$0.001743 ₿0.0000021	$0.001619 ₿0.0000016	$1.78K ₿1.8	$112.45K ₿141.4	$49.07K ₿106.4
8037	Wombat WOMBAT	$0.00001586 ₿0.000000038	-10.17	$50.82K ₿123.69	$0.00001764 ₿0.000000042	$0.00001586 ₿0.000000037	$5.32 ₿3.17	$158.6K ₿385.98	$50.82K ₿123.69
8039	Ureeqa URQA	$0.001252 ₿0.00000041	-21.81	$50.9K ₿17.02	$0.001606 ₿0.00000043	$0.001246 ₿0.00000036	$29.1K ₿0.74	$125.21K ₿41.87	$50.9K ₿17.02
8053	DeFido DEFIDO	$0.00005796 ₿0.00000011	-4.38	$50.41K ₿0	$0.00006065 ₿0.00000012	$0.00005813 ₿0.00000010	$725.46 ₿1.52	$50.41K ₿113.86	$50.41K ₿0
8054	Strike STRIKE	$0.008786 ₿0.00019	-9.57	$49.87K ₿919.03	$0.009721 ₿0.00019	$0.008786 ₿0.00018	$14.35 ₿11.18	$57.47K ₿1.27K	$49.87K ₿919.03
8056	Dollar DOLLAR	$0.00005047	-11.30	$50.39K	$0.00005709	$0.00004992	$236.41	$50.39K	$50.39K
8057	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2644 ₿0.0000031	$0.1901 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8059	Fear FEAR	$0.002782 ₿0.0000027	-0.71	$49.29K ₿49.59	$0.003066 ₿0.	$0.002727 ₿0.	$18.13K ₿0	$116.14K ₿115.52	$49.29K ₿49.59
8066	BlockyBoy by Matt Furie BLOCKYBOY	$0.000119	-14.36	$50.11K	$0.0001394	$0.0001192	$377.89	$50.11K	$50.11K
8078	OrbitAI ORBIT	$0.005242	-6.09	$49.81K	$0.005607	$0.005201	$22.18	$52.43K	$49.81K
8082	One World Chain OWCT	$0.002356	-5.10	$49.48K	$0.002482	$0.002356	$12.6	$49.48K	$49.48K
8091	TAIKI INU TAIKI	$0.00000005369	-3.67	$49.06K	$0.00000005576 ₿0.	$0.00000005378 ₿0.	$57.22 ₿0	$49.06K	$49.06K
8092	ITO $ITO	$0.0000001196	-10.09	$49.16K	$0.0000001332	$0.0000001196	$200.86	$49.16K	$49.16K
8097	Umbrella Network UMB	$0.0001139 ₿0.00000049	2.83	$48.89K ₿188.92	$0.000114 ₿0.00000050	$0.0001102 ₿0.00000045	$536.1 ₿4.04	$50.99K ₿190.28	$48.89K ₿188.92
8099	AstroTools ASTRO	$0.02463 ₿0.0000013	-0.71	$48.86K ₿3.59	$0.1157 ₿0.0000013	$0.1149 ₿0.0000013	$60.16 ₿0	$123.19K ₿6.8	$48.86K ₿3.59
8100	eBeat AI BEATAI	$0.000486	-4.56	$48.81K	$0.0005092	$0.0004867	$49.62	$48.81K	$48.81K
8105	Terminus TERMINUS	$0.0000001156	0	$48.66K	$0	$0	$32.48	$48.66K	$48.66K
8107	MISHA MISHA	$0.0000001153	0	$48.54K	$0	$0	$51.09	$48.54K	$48.54K
8112	FAME- Rumble Kong League $FAME	$0.00003487	0	$48.15K	$0	$0	$10.14	$244.1K	$48.15K
8113	Must MUST	$0.472 ₿0.000094	-10.03	$47.86K ₿9.88	$0.5256 ₿0.000096	$0.4684 ₿0.000092	$16.56 ₿0.02	$472K ₿94.66	$47.86K ₿9.88
8115	FreeTrump $TRUMP	$0.000481 ₿0.000000038	-0.40	$48.11K ₿0	$0.003278 ₿0.000000038	$0.003222 ₿0.000000038	$2.98 ₿0.05	$48.11K ₿3.84	$48.11K ₿0
8116	O3 Swap O3	$0.00135 ₿0.00000060	-0.55	$48.23K ₿21.49	$0.001362 ₿0.00000070	$0.001342 ₿0.00000057	$5.07 ₿5.97	$66.82K ₿25.19	$48.23K ₿21.49
8117	Tardigrades Finance TRDG	$0.000000000002 ₿0.00000000000000022	-73.89	$47.99K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$7.66 ₿0	$151.23K ₿22.27	$47.99K ₿7.16
8120	GAME GAMES	$0.000007989	0	$47.94K	$0	$0	$9.4K	$79.9K	$47.94K
8126	Work Quest WQT	$0.000008199 ₿0.0000000072	17.13	$47.74K ₿0.85	$0.000008199 ₿0.0000000073	$0.000006999 ₿0.0000000053	$523.15 ₿1.06	$49.19K ₿3.63	$47.74K ₿0.85
8129	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005247 ₿0.00000000062	$0.00005133 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8133	Vault AI $VAULT	$0.0004749 ₿0.0000011	6.33	$47.5K ₿115.2	$0.09886 ₿0.0000011	$0.09125 ₿0.0000010	$24.9 ₿0.35	$47.5K ₿115.2	$47.5K ₿115.2
8134	Elons Pet Snail GARY	$0.001079	0	$47.5K	$0	$0	$10.64	$47.5K	$47.5K
8135	OpenDAO SOS	$0.000000001188 ₿0.00000000000057	-16.25	$47.39K ₿22.83	$0.00000000142 ₿0.00000000000060	$0.000000001178 ₿0.00000000000056	$665.23 ₿9.08	$118.8K ₿57.23	$47.39K ₿22.83
8139	Shirtum SHI	$0.0001225 ₿0.000000037	-6.42	$47.24K ₿7.33	$0.0001327 ₿0.000000037	$0.0001217 ₿0.000000035	$14.44K ₿0.67	$92.37K ₿27.77	$47.24K ₿7.33
8144	Orion Money ORION	$0.000494 ₿0.000000030	-6.84	$47.08K ₿2.92	$0.0007466 ₿0.000000033	$0.0004946 ₿0.000000026	$13.24K ₿0.25	$495.46K ₿30.77	$47.08K ₿2.92
8149	Monetha MTH	$0.0001351 ₿0.000000036	-0.65	$46.98K ₿12.56	$0.000136 ₿0.000000036	$0.0001336 ₿0.000000034	$0.01 ₿1.05	$54.4K ₿14.54	$46.98K ₿12.56
8154	DUST Protocol DUST	$0.001396 ₿0.0000042	-12.35	$46.49K ₿141.44	$0.001623 ₿0.0000043	$0.001396 ₿0.0000040	$220.68K ₿1.11	$46.49K ₿141.44	$46.49K ₿141.44
8156	Bao Finance V2 BAO	$0.0001365 ₿0.0000000069	0.17	$46.79K ₿3.66	$0.0001378 ₿0.0000000070	$0.0001363 ₿0.0000000069	$2.82 ₿0	$191.99K ₿9.6	$46.79K ₿3.66
8164	Ayin AYIN	$0.0274 ₿0.00048	17.70	$46.51K ₿0	$41.33 ₿0.00048	$34.23 ₿0.00040	$136.07 ₿0	$46.51K ₿93.79	$46.51K ₿0
8165	Dogenerates DOGEN	$0.0000001105	8.05	$46.8K	$0.0000001449	$0.0000001022	$3.08K	$46.8K	$46.8K
8166	Zodor ZOD	$0.0004644	0	$46.45K	$0	$0	$42.74	$46.45K	$46.45K
8174	Primex Finance PMX	$0.0003396	1.47	$46.28K	$0.0003405	$0.0003226	$34.87K	$339.66K	$46.28K
8176	ArtemisAI ATAI	$0.00004596 ₿0.000000058	-10.76	$46.16K ₿0	$0.00005157 ₿0.000000069	$0.00004597 ₿0.000000056	$3.34 ₿1.19	$46.16K ₿59.36	$46.16K ₿0
8180	Cryptiq browser CRYPTIQ	$0.001216 ₿0.00000014	-10.77	$46.13K ₿5.36	$0.01343 ₿0.00000015	$0.01189 ₿0.00000014	$11.55 ₿0.02	$121.62K ₿14.12	$46.13K ₿5.36
8187	Dejitaru Shirudo SHIELD	$0.00004609 ₿0.0000000061	-3.83	$46.09K ₿6.16	$0.00004809 ₿0.0000000061	$0.00004602 ₿0.0000000061	$216.61 ₿0.01	$46.09K ₿6.16	$46.09K ₿6.16
8188	Atua AI TUA	$0.00000916	-0.69	$45.79K	$0.00001036	$0.00000896	$16.69	$45.79K	$45.79K
8190	Shill Guard Token SGT	$0.0005228 ₿0.00000017	49.45	$45.95K ₿15.32	$0.0171 ₿0.00000020	$0.009463 ₿0.00000011	$89.89 ₿2.34	$45.95K ₿15.32	$45.95K ₿15.32
8195	BITCOIN Act BTCACT	$0.004567	-7.71	$45.67K	$0.004959	$0.004567	$99.42	$45.67K	$45.67K
8205	Unitrade TRADE	$0.001269 ₿0.00000018	-7.51	$45.42K ₿6.45	$0.001374 ₿0.00000035	$0.001257 ₿0.00000011	$19.82 ₿0.02	$63.46K ₿9.01	$45.42K ₿6.45
8207	APY.Finance APY	$0.0006827 ₿0.000000038	-9.03	$45.52K ₿2.58	$0.0007504 ₿0.000000038	$0.0006829 ₿0.000000038	$43.1 ₿0	$68.49K ₿3.88	$45.52K ₿2.58
8209	Cirus CIRUS	$0.0002125 ₿0.00000044	-1.19	$45.39K ₿45.44	$0.0002157 ₿0.00000048	$0.0002112 ₿0.00000043	$4.3 ₿8.31	$45.77K ₿94.63	$45.39K ₿45.44
8219	UniLayer LAYER	$0.001245 ₿0.0000016	-9.94	$44.82K ₿43.12	$0.1563 ₿0.0000018	$0.1377 ₿0.0000016	$92.84 ₿6.82	$49.8K ₿65.65	$44.82K ₿43.12
8224	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05082 ₿0.00000060	$0.04755 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8225	Doggo Inu DOGGO	$0.000000000089	-3.19	$44.56K	$0.000000000092	$0.000000000089	$68.29	$44.56K	$44.56K
8231	Bao Finance BAO	$0.0000006049 ₿0.00000000029	-7.86	$44.39K ₿21.95	$0.0000006569 ₿0.00000000030	$0.0000006016 ₿0.00000000029	$98.55 ₿0.01	$595.52K ₿294.55	$44.39K ₿21.95
8238	Traxx TRAXX	$0.0001813 ₿0.000000067	-8.23	$44.25K ₿16.43	$0.0001982 ₿0.000000067	$0.0001784 ₿0.000000065	$2.53K ₿1.48	$63.48K ₿23.57	$44.25K ₿16.43
8251	Social Lens Ai LENS	$0.0004402	0	$44.03K	$0	$0	$11.92	$44.03K	$44.03K
8253	Boys Club BOYS	$0.00000004399	-7.30	$43.99K	$0.00000004756	$0.00000004393	$21.75	$43.99K	$43.99K
8259	Arcona ARCONA	$0.007097 ₿0.00000091	-11.61	$107.75K ₿13.82	$0.008033 ₿0.00000092	$0.0026 ₿0.00000086	$7.49 ₿0.02	$107.75K ₿13.82	$107.75K ₿13.82
8265	Toki TOKI	$0.000000000104	0	$43.62K	$0	$0	$3.45	$43.62K	$43.62K
8268	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8275	AlphPad APAD	$0.0005048	-6.20	$43.46K	$0.0005606	$0.0004939	$31.64	$50.48K	$43.46K
8277	Oddz ODDZ	$0.0004963 ₿0.00000027	-1.11	$44.34K ₿24.94	$0.0005033 ₿0.00000030	$0.0004898 ₿0.00000027	$55.14K ₿4.16	$49.59K ₿27.9	$44.34K ₿24.94
8278	UniX UNIX	$0.0001772 ₿0.00000015	0.61	$43.42K ₿43.63	$0.0001776 ₿0.00000018	$0.0001758 ₿0.00000015	$5.77 ₿0.84	$43.42K ₿154.96	$43.42K ₿43.63
8281	TAIKAI TKAI	$0.0004999 ₿0.00000013	-13.06	$43.47K ₿9.85	$0.000576 ₿0.00000013	$0.0004939 ₿0.00000012	$1.02K ₿1.96	$149.98K ₿40.14	$43.47K ₿9.85
8283	BABYTRUMP BABYTRUMP	$0.001091 ₿0.00000058	0.54	$43.32K ₿23.19	$0.001091 ₿0.00000065	$0.001085 ₿0.00000057	$11.23 ₿0.34	$43.32K ₿23.19	$43.32K ₿23.19
8287	Onigiri ONI	$0.0000001041	-10.95	$43.07K	$0.0000001171	$0.0000001043	$78.61	$43.81K	$43.07K
8288	Acid Toad TOAD	$0.000000000103	0	$43.21K	$0	$0	$30.11	$43.21K	$43.21K
8291	Nova AI NOVA	$0.00004317	-6.57	$43.17K	$0.0000464	$0.0000428	$16.87	$43.17K	$43.17K
8293	Arcade ARCD	$0.001689	0	$43.12K	$0	$0	$21.12	$168.96K	$43.12K
8294	New Ancient DNA REMUS	$0.000000000101	-10.69	$42.67K	$0.000000000114	$0.000000000102	$54.69	$42.67K	$42.67K
8295	Points POINTS	$0.0001731 ₿0.000000064	-1.56	$43.11K ₿16.01	$0.005546 ₿0.000000065	$0.005385 ₿0.000000063	$1.04 ₿0.07	$43.11K ₿16.01	$43.11K ₿16.01
8296	Beer Frog FROG	$0.00004305	-0.69	$43.06K	$0.00004351	$0.00004271	$28.1	$43.06K	$43.06K
8297	Blueberry BLB	$0.0001499	-1.10	$43.04K	$0.0001523	$0.0001491	$39.83	$149.9K	$43.04K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}