صفحة النتائج 28 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8444)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6298	Shibashootout $SHIBASHOOT	$0.00005304	-4.10	$116.69K	$0.00005972	$0.00005118	$635.23	$116.69K	$116.69K
6299	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-49.22	$116.61K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$849.18 ₿0	$116.61K ₿250.24	$116.61K ₿250.24
6300	Shibaverse VERSE	$0.0001443 ₿0.0000000025	-2.06	$116.49K ₿2.07	$0.0001493 ₿0.0000000027	$0.0001402 ₿0.0000000025	$11.22 ₿0	$143.99K ₿2.56	$116.49K ₿2.07
6302	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.0006888 ₿0.0000000064	$0.0001291 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
6308	Smart Valor VALOR	$0.001881 ₿0.0000033	2.93	$116.13K ₿171.34	$0.001922 ₿0.0000034	$0.001704 ₿0.0000033	$1.63K ₿6.73	$141.1K ₿252.54	$116.13K ₿171.34
6320	CTO Harambe HARAMBE	$0.000000001157	-3.02	$115.74K	$0.00000000124	$0.000000001128	$1.61K	$115.74K	$115.74K
6321	Onchain AI OCAI	$0.001286 ₿0.00000023	13.05	$115.81K ₿21.43	$0.001302 ₿0.00000024	$0.001111 ₿0.00000022	$46.57K ₿1.53	$128.68K ₿23.81	$115.81K ₿21.43
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03849 ₿0.00000036	$0.03444 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6325	Shih Tzu SHIH	$0.000000000115 ₿0.000000000000011	-2.23	$115.48K ₿11.48	$0.00000000012 ₿0.000000000000011	$0.000000000115 ₿0.000000000000010	$52.39 ₿0.16	$115.48K ₿11.48	$115.48K ₿11.48
6328	SpaceDawgs DAWGS	$0.0000001518 ₿0.000000000016	0	$115.23K ₿12.15	$0	$0	$46.22 ₿0	$151.84K ₿16	$115.23K ₿12.15
6334	BlockInsightAI BIAI	$0.001142	-13.61	$114.31K	$0.001347	$0.001112	$1.57K	$114.31K	$114.31K
6337	Life Crypto LIFE	$0.00004158 ₿0.0000000019	-1.20	$114.17K ₿5.2	$0.00004213 ₿0.0000000019	$0.00004127 ₿0.0000000018	$81.9K ₿0.81	$415.9K ₿18.95	$114.17K ₿5.2
6343	Steakhouse ETH Morpho Vault STEAKETH	$2,577.95	-0.24	$113.63K	$2,643.44	$2,512.97	$0	$113.63K	$113.63K
6347	Rouge Studio ROUGE	$0.005372	-14.82	$112.92K	$0.006404	$0.005299	$1.6K	$112.92K	$112.92K
6348	NFTrade NFTD	$0.002421 ₿0.00000017	-0.01*	$112.8K ₿7.99	$0.002423 ₿0.00000017	$0.00242 ₿0.00000016	$25.25K ₿0.27	$326.9K ₿23.17	$112.8K ₿7.99
6351	ArtemisAI ATAI	$0.0001123 ₿0.000000058	-15.76	$112.31K ₿0	$0.007444 ₿0.000000069	$0.006031 ₿0.000000056	$4.5 ₿1.19	$112.31K ₿59.36	$112.31K ₿0
6353	ChainSwap CHAINS	$0.00007797 ₿0.0000000083	-0.80	$43.86K ₿4.68	$0.0009118 ₿0.0000000085	$0.0008843 ₿0.0000000082	$18.81 ₿0.12	$77.97K ₿8.31	$43.86K ₿4.68
6355	Lemonrocks LEMON	$0.000112	1.30	$112.15K	$0.0001123	$0.0001092	$129.93	$112.15K	$112.15K
6358	Shill Guard Token SGT	$0.001272 ₿0.00000017	49.45	$111.8K ₿15.32	$0.02161 ₿0.00000020	$0.01195 ₿0.00000011	$14.5 ₿2.34	$111.8K ₿15.32	$111.8K ₿15.32
6360	KING Coin KING	$0.00001115 ₿0.00000000099	0.39	$111.59K ₿9.94	$0.00001115 ₿0.0000000011	$0.0000111 ₿0.00000000096	$10.41 ₿1.4	$111.59K ₿9.94	$111.59K ₿9.94
6361	Must MUST	$1.1 ₿0.000094	0.77	$111.58K ₿9.88	$1.12 ₿0.000096	$1.09 ₿0.000092	$143.17 ₿0.02	$1.1M ₿94.66	$111.58K ₿9.88
6364	MicroMoney AMM	$0.004729 ₿0.000000065	0	$82.92K ₿1.16	$0	$0	$0.19 ₿0	$82.92K ₿1.16	$82.92K ₿1.16
6365	Cheems CTO CHEEMS	$0.000000000265	-1.01	$111.45K	$0.000000000273	$0.00000000026	$12.42	$111.45K	$111.45K
6367	LakeViewMeta LVM	$0.0001212 ₿0.0000000088	0.58	$111.34K ₿8.11	$0.0009666 ₿0.0000000090	$0.0009251 ₿0.0000000086	$4.49 ₿0.02	$111.34K ₿8.11	$111.34K ₿8.11
6372	Lambda LAMB	$0.0000595 ₿0.00000011	0.07	$110.76K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$29.75K ₿20.17	$357.08K ₿709.75	$110.76K ₿220.15
6375	Ginnan GINNAN	$0.0000001106	-4.88	$110.75K	$0.0000001185	$0.0000001079	$858.98	$110.75K	$110.75K
6378	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000006967 ₿0.0000000000065	$0.0000005937 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6380	Neiro NEIRO	$0.000000000262	-5.89	$110.45K	$0.000000000284	$0.00000000026	$1.41K	$110.45K	$110.45K
6380	Tokenplace TOK	$0.0001163 ₿0.0000000079	-0.88	$14.12K ₿0.96	$0.0008564 ₿0.0000000080	$0.000846 ₿0.0000000079	$10.46 ₿0	$29.08K ₿1.98	$14.12K ₿0.96
6382	Sekuritance SKRT	$0.0002909 ₿0.0000000078	-0.14	$110.31K ₿3.25	$0.0002913 ₿0.0000000079	$0.0002908 ₿0.0000000076	$118.33 ₿0.2	$238.03K ₿6.39	$110.31K ₿3.25
6384	Scry.info DDD	$0.0002504 ₿0.000000012	-0.04	$110.21K ₿5.56	$0.0002505 ₿0.000000012	$0.0002502 ₿0.000000011	$26.33K ₿0.34	$250.45K ₿12.64	$110.21K ₿5.56
6387	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,415.07 ₿0.050	$5,276.8 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6395	eosDAC EOSDAC	$0.0001126 ₿0.0000000056	-55.49	$108.34K ₿5.46	$0.0002677 ₿0.0000000063	$0.0001123 ₿0.0000000054	$20.66K ₿0.01	$135.15K ₿6.81	$108.34K ₿5.46
6396	YAWN YAWN	$0.00001354	0.21	$108.41K	$0.00001561	$0.00001328	$40.55K	$108.41K	$108.41K
6398	PHOENIX PHX	$0.0000003481	0	$108K	$0.0000003481	$0.0000003481	$0	$108K	$108K
6399	Smoking Chicken Fish SCF	$0.0001079	0.81	$108.04K	$0.0001102	$0.0001051	$81.19	$108.04K	$108.04K
6401	Kangal KANGAL	$0.00000108 ₿0.000000000056	0.60	$107.68K ₿5.69	$0.00000108 ₿0.000000000056	$0.000001069 ₿0.000000000052	$4.8 ₿0.03	$107.68K ₿5.69	$107.68K ₿5.69
6403	Rizo RIZO	$0.0000002553 ₿0.000000000020	-1.60	$107.47K ₿0	$0.0000002644 ₿0.000000000020	$0.000000253 ₿0.000000000014	$53.88 ₿0.22	$107.47K ₿0.86	$107.47K ₿0
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01569 ₿0.00000014	$0.01411 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6405	Marutaro $MARU	$0.00001183	-0.18	$107.23K	$0.00001205	$0.00001152	$92.72	$114.82K	$107.23K
6406	Whispers Of Decay $DCAY	$0.002027	-1.38	$107.15K	$0.002098	$0.001978	$42.62	$154.22K	$107.15K
6407	Mithril MITH	$0.0001727 ₿0.000000014	-0.53	$106.88K ₿9.2	$0.0001736 ₿0.000000015	$0.0001727 ₿0.000000014	$26.3K ₿1.04	$172.73K ₿14.87	$106.88K ₿9.2
6412	Scalia Infrastructure SCALE	$0.001088 ₿0.0000047	-2.11	$106.67K ₿0	$0.5936 ₿0.0000055	$0.3641 ₿0.0000034	$100.06 ₿40.29	$108.83K ₿477.43	$106.67K ₿0
6418	Sirin Labs Token SRN	$0.0001993 ₿0.0000000037	0.84	$106.19K ₿2.01	$0.0002019 ₿0.0000000038	$0.0001949 ₿0.0000000036	$1.95 ₿0.01	$114.04K ₿2.15	$106.19K ₿2.01
6422	Ideaology IDEA	$0.0002112 ₿0.000000050	-0.80	$105.6K ₿28.64	$0.0002259 ₿0.000000051	$0.0002083 ₿0.000000044	$68.95K ₿9.74	$105.6K ₿24.96	$105.6K ₿28.64
6424	Davos.xyz USD DUSD	$0.9915 ₿0.000014	0.01*	$105.56K ₿0	$0.9915 ₿0.000014	$0.9913 ₿0.000014	$213.38 ₿0.01	$105.56K	$105.56K ₿0
6425	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.02018 ₿0.00000018	$0.01878 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6426	Castle Of Blackwater COBE	$0.01411 ₿0.0000062	-10.55	$105.47K ₿0	$0.01599 ₿0.0000078	$0.01398 ₿0.0000062	$68.19K ₿1.69	$1.41M ₿628.76	$105.47K ₿0
6433	AlphaScan AI ASCN	$0.002141 ₿0.0000013	-3.88	$105.02K ₿58.76	$0.1462 ₿0.0000013	$0.1398 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6437	Flux FLUX	$0.000000005187	-12.73	$104.57K	$0.00000000609	$0.000000004755	$487.69	$104.57K	$104.57K
6441	Ekta EKTA	$0.000465 ₿0.000000063	-49.99	$104.13K ₿14.11	$0.00093 ₿0.000000074	$0.0003923 ₿0.000000062	$175.2 ₿0.44	$189.35K ₿25.51	$104.13K ₿14.11
6447	humanDAO HDAO	$0.001526 ₿0.000000067	-1.29	$103.45K ₿4.6	$0.001559 ₿0.000000067	$0.001493 ₿0.000000065	$3.26K ₿0.02	$1.53M ₿67.86	$103.45K ₿4.6
6448	FOXXY FOXXY	$0.000000165	0	$69.44K	$0	$0	$118.09	$69.44K	$69.44K
6448	Make America Healthy Again MAHA	$0.00001033	0	$103.42K	$0	$0	$459.49	$103.42K	$103.42K
6452	XCeption XCEPT	$0.0001032 ₿0.000000075	-11.53	$103.25K ₿75.97	$0.009206 ₿0.000000086	$0.008111 ₿0.000000075	$319.1 ₿0.78	$103.25K ₿75.97	$103.25K ₿75.97
6454	Gaga (Pepe) GAGA	$0.000000000245 ₿0.000000000000093	0.65	$103.21K ₿0	$0.00000000025 ₿0.00000000000013	$0.000000000237 ₿0.000000000000080	$587.93 ₿6.54	$103.21K ₿39.29	$103.21K ₿0
6458	UniX UNIX	$0.000373 ₿0.00000015	1.71	$102.91K ₿43.63	$0.0003758 ₿0.00000018	$0.0003641 ₿0.00000015	$47.05 ₿0.84	$102.91K ₿154.96	$102.91K ₿43.63
6463	Medusa MEDUSA	$0.0005103	0.14	$102.08K	$0.0005229	$0.0005096	$53.45	$102.08K	$102.08K
6464	Change CAG	$0.003471 ₿0.000000034	0	$68.29K ₿0.69	$0	$0	$0.44 ₿0	$274.85K ₿2.77	$68.29K ₿0.69
6482	Apes Go Bananas AGB	$0.000000000123 ₿0.000000000000012	0.08	$101.03K ₿10.02	$0.000000000126 ₿0.000000000000013	$0.000000000122 ₿0.000000000000010	$22.36K ₿13.4	$101.03K ₿10.02	$101.03K ₿10.02
6484	Peanut PEANUT	$0.0000002399	2.30	$101.03K	$0.0000002636	$0.0000002334	$2.57K	$101.03K	$101.03K
6486	NFTY Token NFTY	$0.0001811 ₿0.000000033	-0.43	$100.82K ₿18.88	$0.0001822 ₿0.000000033	$0.0001806 ₿0.000000033	$1.29 ₿0.53	$173.98K ₿17.29	$100.82K ₿18.88
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.004584 ₿0.000000042	$0.004337 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6489	Brrr de Money BRRR	$0.00000101	0.29	$100.78K	$0.000001019	$0.0000009811	$167.16	$100.78K	$100.78K
6490	MISHA MISHA	$0.0000002388	0.01	$100.47K	$0.0000002436	$0.0000002066	$51.25K	$100.47K	$100.47K
6491	Ethos Reserve Note ERN	$0.9788 ₿0.000014	-0.18	$100.16K ₿31.04	$0.9879 ₿0.000014	$0.9732 ₿0.000013	$1.98K ₿1.46	$100.16K ₿31.05	$100.16K ₿31.04
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6494	OptionsAI OPTION	$0.01179	0	$100.23K	$0	$0	$81.48	$117.91K	$100.23K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.008738 ₿0.000000081	$0.008299 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6496	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.66	$100.18K ₿56.11	$0.00001045 ₿0.0000000058	$0.0000102 ₿0.0000000057	$140.2 ₿0.28	$100.18K ₿56.11	$100.18K ₿56.11
6500	Swerve DAO SWRV	$0.00577 ₿0.00000030	21.87	$106.86K ₿5.82	$0.007023 ₿0.00000033	$0.004463 ₿0.00000027	$29.13K ₿0.37	$122.5K ₿6.74	$106.86K ₿5.82
6504	Aegis Ai AEGIS	$0.0009955 ₿0.0000035	-2.84	$99.55K ₿360.03	$0.001034 ₿0.0000038	$0.000984 ₿0.0000033	$278.61 ₿4.85	$99.55K ₿363.66	$99.55K ₿360.03
6509	Onigiri ONI	$0.0000002398	-13.45	$99.2K	$0.0000002808	$0.0000002359	$39.53K	$100.9K	$99.2K
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6510	Archethic UCO	$0.0002395 ₿0.00000062	-7.40	$99.56K ₿0	$0.0003443 ₿0.00000064	$0.0002393 ₿0.00000055	$906.41 ₿1.12	$231.44K ₿625.11	$99.56K ₿0
6522	Basis Cash BAC	$0.001799 ₿0.000000062	-5.02	$98.2K ₿3.39	$0.001895 ₿0.000000062	$0.001771 ₿0.000000059	$25.55K ₿0.23	$98.2K ₿3.39	$98.2K ₿3.39
6524	Department Of Government Efficiency D.O.G.E	$0.0000009796	-2.43	$98.01K	$0.00000101	$0.0000009537	$139.75	$98.01K	$98.01K
6527	Doggo Inu DOGGO	$0.000000000195	-5.52	$97.64K	$0.000000000211	$0.000000000193	$1.01K	$97.64K	$97.64K
6528	Franklin FLY	$0.0001874 ₿0.000000032	-6.91	$97.39K ₿16.9	$0.000203 ₿0.000000037	$0.000001419 ₿0.000000032	$30K ₿4.79	$314.15K ₿54.52	$97.39K ₿16.9
6533	zkExchange ZKEX	$0.0009701	-4.81	$97.02K	$0.001036	$0.0009446	$816.88	$97.02K	$97.02K
6535	Fisttrumppump FTP	$0.09701	-1.07	$97.06K	$0.1236	$0.09354	$8.76K	$97.06K	$97.06K
6536	TURBO.WIN TURBO	$0.0001982	4.93	$96.11K	$0.0002135	$0.000185	$1.19K	$96.11K	$96.11K
6541	NodelyAI $NODE	$0.0001161	-4.27	$96.83K	$0.0001223	$0.0001131	$393.3	$116.23K	$96.83K
6551	Hyper EON	$0.00005489 ₿0.000000014	-0.14	$96.13K ₿0	$0.00005649 ₿0.000000011	$0.00005471 ₿0.000000010	$299.87 ₿0.01	$96.13K ₿8.47	$96.13K ₿0
6556	Ken KEN	$0.00009602	4.45	$96.06K	$0.00009893	$0.00009155	$2.81K	$96.06K	$96.06K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007412 ₿0.0000000069	$0.0006356 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6560	Ctrl CTRL	$0.008447 ₿0.00000095	-7.02	$52.3K ₿5.88	$0.1089 ₿0.0000010	$0.1012 ₿0.00000094	$80.27 ₿0.04	$84.47K ₿9.5	$52.3K ₿5.88
6560	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1249 ₿0.0000011	$0.1018 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6564	Blank BLANK	$0.002288 ₿0.00000041	15.56	$95.12K ₿17.04	$0.002479 ₿0.00000044	$0.001935 ₿0.00000039	$55.43K ₿1.46	$285.92K ₿51.21	$95.12K ₿17.04
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001629 ₿0.000000015	$0.001385 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6574	Coreto COR	$0.0002285 ₿0.000000030	1.91	$94.21K ₿5.74	$0.0002292 ₿0.000000030	$0.0002231 ₿0.000000029	$4.71 ₿0.03	$105.67K ₿15.02	$94.21K ₿5.74
6576	INSORA AI $INSORA	$0.0009364	-25.49	$93.69K	$0.00126	$0.0009354	$4.27K	$93.69K	$93.69K
6587	LOTUS LOTUS	$0.0001503	-13.71	$93.43K	$0.0001823	$0.0001461	$225.51	$93.43K	$93.43K
6588	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6590	Larissa Blockchain LRS	$0.007047 ₿0.00000093	4.05	$92.98K ₿6.09	$0.007741 ₿0.0000010	$0.006614 ₿0.00000088	$22.24K ₿0.23	$150.47K ₿6.32	$92.98K ₿6.09
6599	BITCOIN Act BTCACT	$0.009233	-1.70	$92.38K	$0.00953	$0.00899	$119.68	$92.38K	$92.38K
6601	Melo MELO	$0.0000002189	-0.91	$92.11K	$0.0000002575	$0.0000002146	$40.27K	$92.11K	$92.11K
6602	Marginswap MFI	$0.01305 ₿0.00000033	-23.20	$92.09K ₿2.36	$0.01708 ₿0.00000034	$0.01281 ₿0.00000032	$23.34 ₿0	$130.58K ₿3.35	$92.09K ₿2.36
6603	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02998 ₿0.00000028	$0.02673 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}