صفحة النتائج 28 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (9454)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7969	Frog on ETH FROG	$0.000000139	0	$57.79K	$0	$0	$3.8	$57.79K	$57.79K
7972	Lithium Finance LITH	$0.00000636 ₿0.000000024	1.97	$57.73K ₿146.33	$0.000006469 ₿0.000000027	$0.00000624 ₿0.000000024	$28.03 ₿9.4	$63.6K ₿245.66	$57.73K ₿146.33
7973	Chiba Wan CHIB	$0.0000002882	16.41	$57.71K	$0.0000002888	$0.0000002458	$2.01K	$57.71K	$57.71K
7975	0xShadow 0XS	$0.0005766	3.59	$57.67K	$0.000579	$0.0005567	$114.24	$57.67K	$57.67K
7977	Beat Matchmaker BEAT	$0.0005762	0.78	$57.62K	$0.0005774	$0.000568	$537.99	$57.62K	$57.62K
7978	handle.fi FOREX	$0.0005046 ₿0.000000084	1.39	$57.62K ₿9.67	$0.0005114 ₿0.000000084	$0.000493 ₿0.000000081	$11.43K ₿0.22	$211.97K ₿35.57	$57.62K ₿9.67
7981	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7986	Ken KEN	$0.00005715	-0.40	$57.16K	$0.00005746	$0.00005694	$22.86	$57.16K	$57.16K
7988	Tidal Finance TIDAL	$0.00000723 ₿0.0000000043	-2.84	$57.08K ₿26.31	$0.0000075 ₿0.0000000043	$0.000007209 ₿0.0000000041	$4.98 ₿1.72	$143.5K ₿84.89	$57.08K ₿26.31
7989	Lympo Market Token LMT	$0.0003676 ₿0.0000000039	2.91	$57.08K ₿0.61	$0.0003726 ₿0.0000000039	$0.0003553 ₿0.0000000039	$7.4 ₿0	$459.6K ₿4.88	$57.08K ₿0.61
7996	Buddha BUDDHA	$0.0000005682 ₿0.00000000011	-10.86	$56.82K ₿9.61	$0.00001195 ₿0.00000000013	$0.000009978 ₿0.00000000010	$106.47 ₿0.87	$568.21K ₿116.5	$56.82K ₿9.61
7999	OpenDAO SOS	$0.00000000142 ₿0.00000000000057	-3.55	$56.69K ₿22.83	$0.000000001525 ₿0.00000000000060	$0.00000000137 ₿0.00000000000056	$1K ₿9.08	$142.1K ₿57.23	$56.69K ₿22.83
8002	Benzene BZN	$0.05217 ₿0.0000019	0.97	$56.61K ₿1.96	$0.05238 ₿0.0000019	$0.05166 ₿0.0000018	$13.53 ₿0	$5.19M ₿188.67	$56.61K ₿1.96
8008	Ureeqa URQA	$0.001384 ₿0.00000041	-9.21	$56.27K ₿17.02	$0.001586 ₿0.00000043	$0.001361 ₿0.00000036	$35.81K ₿0.74	$138.41K ₿41.87	$56.27K ₿17.02
8009	Department Of Government Efficiency D.O.G.E	$0.0000005625	0	$56.26K	$0	$0	$688.18	$56.26K	$56.26K
8012	Ducky DUCKY	$0.0000001336	0	$56.22K	$0	$0	$21.52	$56.22K	$56.22K
8018	XIO XIO	$0.001501 ₿0.000000087	0.24	$56.16K ₿3.26	$0.001518 ₿0.000000088	$0.001491 ₿0.000000087	$12.17 ₿0	$150.19K ₿8.72	$56.16K ₿3.26
8021	BlockyBoy by Matt Furie BLOCKYBOY	$0.0001336	-3.54	$56.07K	$0.0001536	$0.0001332	$3.25K	$56.07K	$56.07K
8027	Corn CORN	$0.00005588	0	$55.88K	$0	$0	$54.16	$55.88K	$55.88K
8028	Anime Token ANI	$0.0009176 ₿0.000000047	0.69	$55.76K ₿2.88	$0.0009243 ₿0.000000051	$0.0009097 ₿0.000000046	$2.26 ₿0.59	$57.02K ₿2.94	$55.76K ₿2.88
8030	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1945 ₿0.0000021	$0.1626 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
8036	Moaner Melter Slime MOANER	$0.000000132	1.57	$55.55K	$0.0000001476	$0.0000001285	$1.71K	$55.55K	$55.55K
8037	OpenVision VISION	$0.00005547	1.78	$55.53K	$0.00005758	$0.00005406	$682.06	$55.53K	$55.53K
8039	eBeat AI BEATAI	$0.0005545	0.64	$55.45K	$0.0005605	$0.0005488	$15.78	$55.45K	$55.45K
8046	Finance Vote FVT	$0.0002694 ₿0.0000000083	0	$55.16K ₿1.71	$0	$0	$4.1 ₿0	$266.83K ₿8.29	$55.16K ₿1.71
8047	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.24 ₿0.000079	$7.01 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8048	boom.fun BOOM	$0.0001607	0	$55.01K	$0	$0	$1.83K	$160.78K	$55.01K
8049	Meow Meow Coin MEOW	$0.0000001306 ₿0.000000000023	0.33	$54.98K ₿0	$0.0000001308 ₿0.000000000028	$0.0000001302 ₿0.000000000022	$34.38 ₿0.28	$54.98K ₿10.03	$54.98K ₿0
8051	Avatly AVATLY	$0.0008444 ₿0.00000020	-1.01	$54.83K ₿13.32	$0.01885 ₿0.00000020	$0.01863 ₿0.00000020	$4.02 ₿0	$63.28K ₿15.37	$54.83K ₿13.32
8054	Espresso Bot ESPR	$0.00005474 ₿0.0000000053	0.88	$54.74K ₿5.36	$0.0004971 ₿0.0000000054	$0.000471 ₿0.0000000051	$12.34 ₿0.05	$54.74K ₿5.36	$54.74K ₿5.36
8057	XYRO XYRO	$0.0005273	20.12	$54.67K	$0.000582	$0.000435	$226.53K	$527.31K	$54.67K
8060	America Pac PAC	$0.0001281	0	$54.59K	$0	$0	$30.76	$54.59K	$54.59K
8065	Apes Go Bananas AGB	$0.000000000066 ₿0.000000000000012	3.44	$54.44K ₿10.02	$0.000000000067 ₿0.000000000000013	$0.000000000064 ₿0.000000000000010	$11.65 ₿13.4	$54.44K ₿10.02	$54.44K ₿10.02
8066	Strike STRIKE	$0.009588 ₿0.00019	-26.92	$54.41K ₿919.03	$0.01359 ₿0.00019	$0.006971 ₿0.00018	$2.2K ₿11.18	$62.71K ₿1.27K	$54.41K ₿919.03
8073	Department Of Propaganda Everywhere DOPE	$0.0000001313	0.06	$54.07K	$0.0000001327	$0.0000001306	$12.71	$54.07K	$54.07K
8075	ITO $ITO	$0.0000001316	-0.45	$53.9K	$0.0000001322	$0.0000001309	$88.22	$53.9K	$53.9K
8080	Polkarare PRARE	$0.00105 ₿0.000000042	1.55	$53.65K ₿2.14	$0.001064 ₿0.000000042	$0.0009939 ₿0.000000040	$11.58K ₿0.23	$105.09K ₿4.2	$53.65K ₿2.14
8119	Charlie CHARLIE	$0.00005199	0.54	$51.98K	$0.000052	$0.00005167	$3.75K	$51.98K	$51.98K
8121	Re7 FRAX RE7FRAX	$1.02	-0.01*	$51.89K	$1.02	$1.02	$0	$51.89K	$51.89K
8127	X8X Token X8X	$0.0006674 ₿0.000000025	0.42	$51.68K ₿2.02	$0.0006792 ₿0.000000026	$0.000657 ₿0.000000025	$27.7 ₿0	$56.78K ₿2.22	$51.68K ₿2.02
8133	Dorol DRL	$3,858.17	-0.10	$51.54K	$3,865.93	$3,834.97	$1.41K	$38.58B	$51.54K
8134	DUST Protocol DUST	$0.001546 ₿0.0000042	1.17	$51.51K ₿141.44	$0.001674 ₿0.0000043	$0.001479 ₿0.0000040	$212.53K ₿1.11	$51.51K ₿141.44	$51.51K ₿141.44
8140	BRK690k BRK	$513.91	0	$51.39K	$0	$0	$540.21	$51.39K	$51.39K
8143	Must MUST	$0.5061 ₿0.000094	2.12	$51.32K ₿9.88	$0.5161 ₿0.000096	$0.4956 ₿0.000092	$120.1 ₿0.02	$506.14K ₿94.66	$51.32K ₿9.88
8152	This Is Fine - Ethereum FINE	$0.000000000741	0	$51.12K	$0	$0	$37.04	$51.12K	$51.12K
8157	Dejitaru Shirudo SHIELD	$0.00005099 ₿0.0000000061	-1.29	$51K ₿6.16	$0.00005173 ₿0.0000000061	$0.00005088 ₿0.0000000061	$7.2 ₿0.01	$51K ₿6.16	$51K ₿6.16
8160	ArtemisAI ATAI	$0.00005084 ₿0.000000058	2.85	$50.84K ₿0	$0.00005161 ₿0.000000069	$0.0000494 ₿0.000000056	$16.3 ₿1.19	$50.84K ₿59.36	$50.84K ₿0
8168	Monke MONKE	$0.00000005052 ₿0.00000000000075	0	$50.53K ₿0	$0	$0	$11.08 ₿0	$50.53K ₿0.76	$50.53K ₿0
8169	Unitrade TRADE	$0.001411 ₿0.00000018	0.53	$50.49K ₿6.45	$0.001419 ₿0.00000035	$0.001394 ₿0.00000011	$2.76 ₿0.02	$70.55K ₿9.01	$50.49K ₿6.45
8173	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2844 ₿0.0000031	$0.2045 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8174	TAIKAI TKAI	$0.0005795 ₿0.00000013	3.88	$50.39K ₿9.85	$0.00059 ₿0.00000013	$0.0005567 ₿0.00000012	$1.2K ₿1.96	$173.86K ₿40.14	$50.39K ₿9.85
8179	Umbrella Network UMB	$0.0001169 ₿0.00000049	2.92	$50.17K ₿188.92	$0.0001193 ₿0.00000050	$0.000113 ₿0.00000045	$78.38 ₿4.04	$52.34K ₿190.28	$50.17K ₿188.92
8183	Shirtum SHI	$0.0001296 ₿0.000000037	3.35	$50.07K ₿7.33	$0.0001319 ₿0.000000037	$0.0001254 ₿0.000000035	$15.16K ₿0.67	$97.91K ₿27.77	$50.07K ₿7.33
8187	BlockProtocol BLOCK	$0.00007352	-41.40	$49.95K	$0.0001254	$0.00007024	$2.4K	$73.53K	$49.95K
8189	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8193	AlphPad APAD	$0.0005792	-1.48	$49.88K	$0.0006156	$0.0005792	$301.79	$57.93K	$49.88K
8197	BITCOIN Act BTCACT	$0.00498	3.97	$49.8K	$0.005032	$0.00479	$2.06	$49.8K	$49.8K
8198	FROGO FROGO	$0.0000001183	3.64	$49.79K	$0.0000001185	$0.0000001141	$148.26	$49.79K	$49.79K
8201	O3 Swap O3	$0.001388 ₿0.00000060	0	$49.61K ₿21.49	$0.001388 ₿0.00000070	$0.001388 ₿0.00000057	$273.42 ₿5.97	$68.72K ₿25.19	$49.61K ₿21.49
8202	Doggo Inu DOGGO	$0.000000000099	1.27	$49.59K	$0.000000000101	$0.000000000097	$267.66	$49.59K	$49.59K
8204	APY.Finance APY	$0.0007447 ₿0.000000038	2.31	$49.51K ₿2.58	$0.0007561 ₿0.000000038	$0.0007245 ₿0.000000038	$37.53 ₿0	$74.48K ₿3.88	$49.51K ₿2.58
8205	Bao Finance V2 BAO	$0.0001447 ₿0.0000000069	-1.85	$49.46K ₿3.66	$0.0001479 ₿0.0000000070	$0.0001446 ₿0.0000000069	$194.65 ₿0	$203.51K ₿9.6	$49.46K ₿3.66
8209	Patientory PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8211	Scratch $SCRATCH	$0.00000492	0	$49.23K	$0	$0	$7.62K	$49.23K	$49.23K
8220	AstroTools ASTRO	$0.02463 ₿0.0000013	-0.71	$48.86K ₿3.59	$0.1245 ₿0.0000013	$0.1236 ₿0.0000013	$60.16 ₿0	$123.19K ₿6.8	$48.86K ₿3.59
8224	One World Chain OWCT	$0.002322	4.27	$48.78K	$0.002353	$0.002223	$12.62	$48.78K	$48.78K
8227	Terminus TERMINUS	$0.0000001156	3.34	$48.66K	$0.0000001159	$0.0000001109	$32.48	$48.66K	$48.66K
8232	MISHA MISHA	$0.0000001153	3.41	$48.54K	$0.0000001159	$0.0000001109	$51.09	$48.54K	$48.54K
8240	Strike Protocol STPR	$0.0000691	0	$48.38K	$0	$0	$71.43	$69.11K	$48.38K
8244	FreeTrump $TRUMP	$0.0004829 ₿0.000000038	-0.44	$48.3K ₿0	$0.0004894 ₿0.000000038	$0.00048 ₿0.000000038	$141.29 ₿0.05	$48.3K ₿3.84	$48.3K ₿0
8247	Onigiri ONI	$0.0000001164	-1.53	$48.17K	$0.0000001196	$0.0000001163	$74.81	$49K	$48.17K
8252	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1926 ₿0.0000021	$0.1536 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8253	LIT LIT	$0.0000009391 ₿0.00000000061	0.23	$47.99K ₿31.36	$0.0000009507 ₿0.00000000062	$0.0000009334 ₿0.00000000060	$33.7 ₿0.01	$93.92K ₿61.37	$47.99K ₿31.36
8256	GAME GAMES	$0.000007989	0	$47.94K	$0	$0	$9.4K	$79.9K	$47.94K
8262	Atua AI TUA	$0.000009569	6.50	$47.83K	$0.00001038	$0.00000899	$23.21	$47.83K	$47.83K
8270	FAME AI FMC	$0.00001832 ₿0.000000015	3.38	$47.63K ₿40.56	$0.00001847 ₿0.000000016	$0.00001771 ₿0.000000015	$291.3 ₿0.59	$183.2K ₿156.01	$47.63K ₿40.56
8271	Bao Finance BAO	$0.0000006491 ₿0.00000000029	1.15	$47.62K ₿21.95	$0.0000006635 ₿0.00000000030	$0.0000006417 ₿0.00000000029	$166.91 ₿0.01	$638.96K ₿294.55	$47.62K ₿21.95
8274	Elons Pet Snail GARY	$0.001079	0	$47.5K	$0	$0	$10.64	$47.5K	$47.5K
8280	Traxx TRAXX	$0.0001941 ₿0.000000067	2.84	$47.35K ₿16.43	$0.0001981 ₿0.000000067	$0.0001832 ₿0.000000065	$2.38K ₿1.48	$67.93K ₿23.57	$47.35K ₿16.43
8281	SuperBid SUPERBID	$0.006098 ₿0.00000014	-3.84	$47.33K ₿1.12	$0.01373 ₿0.00000015	$0.01311 ₿0.00000014	$0.14 ₿0	$538.77K ₿12.8	$47.33K ₿1.12
8284	Picasso PICA	$0.00000513 ₿0.00000016	-0.21	$47.21K ₿788.57	$0.000005259 ₿0.00000017	$0.00000513 ₿0.00000015	$22.26 ₿12.47	$51.16K ₿1.69K	$47.21K ₿788.57
8290	FAME- Rumble Kong League $FAME	$0.00003409	0	$47.08K	$0	$0	$8.84	$238.65K	$47.08K
8295	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5717 ₿0.0000062	$0.5453 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8300	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,740.72 ₿0.052	$4,678.02 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8301	Shopping.io SHOP	$0.0004685 ₿0.000000046	5.68	$46.67K ₿4.63	$0.0004686 ₿0.000000052	$0.0004411 ₿0.000000046	$21.29 ₿0.01	$46.67K ₿4.63	$46.67K ₿4.63
8305	Shill Guard Token SGT	$0.0005298 ₿0.00000017	-1.20	$46.55K ₿15.32	$0.0005379 ₿0.00000020	$0.0005285 ₿0.00000011	$89.81 ₿2.34	$46.55K ₿15.32	$46.55K ₿15.32
8308	Ayin AYIN	$0.0274 ₿0.00048	17.70	$46.51K ₿0	$44.46 ₿0.00048	$36.82 ₿0.00040	$136.07 ₿0	$46.51K ₿93.79	$46.51K ₿0
8309	Zodor ZOD	$0.0004644	0	$46.45K	$0	$0	$42.74	$46.45K	$46.45K
8312	Aurk AI AURK	$0.0006225	1.75	$46.3K	$0.0006229 ₿0.	$0.0006114 ₿0.	$186.25 ₿0	$62.26K	$46.3K
8321	Cryptiq browser CRYPTIQ	$0.00121 ₿0.00000014	-10.77	$45.93K ₿5.36	$0.01445 ₿0.00000015	$0.01279 ₿0.00000014	$236.6 ₿0.02	$121.07K ₿14.12	$45.93K ₿5.36
8323	Dogecast DOGECAST	$0.00004589	1.32	$45.9K	$0.00004691	$0.00004504	$1.29	$45.9K	$45.9K
8324	Orion Money ORION	$0.0004813 ₿0.000000030	-0.31	$45.88K ₿2.92	$0.0004833 ₿0.000000033	$0.0004754 ₿0.000000026	$11.9K ₿0.25	$482.84K ₿30.77	$45.88K ₿2.92
8325	TAIKI INU TAIKI	$0.00000005042	9.78	$45.87K	$0.00000005107 ₿0.	$0.00000004571 ₿0.	$1.6K ₿0	$45.87K	$45.87K
8326	Hermes DAO HMX	$0.000472 ₿0.000000059	2.13	$44.97K ₿4.13	$0.005501 ₿0.000000060	$0.004982 ₿0.000000054	$199.19 ₿0.01	$47.2K ₿6	$44.97K ₿4.13
8330	Nutcash NCASH	$0.005365	-0.22	$45.7K	$0.005481	$0.005263	$142.9	$56.34K	$45.7K
8345	OrbitAI ORBIT	$0.004768	-31.62	$45.3K	$0.00734	$0.004751	$301.34	$47.69K	$45.3K
8349	Zero Exchange ZERO	$0.0001205 ₿0.0000000016	0.53	$45.2K ₿0.62	$0.0001218	$0.0001197	$8 ₿0	$67.99K ₿0.93	$45.2K ₿0.62
8353	Blueberry BLB	$0.0001567	-0.13	$44.99K	$0.0001576	$0.000156	$18.96	$156.71K	$44.99K
8355	Nova AI NOVA	$0.0000448	2.81	$44.81K	$0.00004602	$0.00004338	$525.37	$44.81K	$44.81K
8356	Oddz ODDZ	$0.000501 ₿0.00000027	2.23	$44.8K ₿24.94	$0.0005033 ₿0.00000030	$0.0004897 ₿0.00000027	$54.86K ₿4.16	$50.11K ₿27.9	$44.8K ₿24.94
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}