Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.63B
إجمالي حجم التداول
BTC 59.79%     ETH 7.88%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية
منظومة Ethereum الاقتصادية (8416)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6112 Franklin  FLY $0.0001842
₿0.000000032
0.09 $95.75K
₿16.9
$0.0001875
₿0.000000037
$0.00018
₿0.000000032
$3.64K
₿4.79
$308.88K
₿54.52
$95.75K
₿16.9
التنبؤ بسعر Franklin(fly)
6113 Shill Guard Token  SGT $0.001089
₿0.00000017
-0.55 $95.71K
₿15.32
$0.0011
₿0.00000020
$0.00107
₿0.00000011
$735.19
₿2.34
$95.71K
₿15.32
$95.71K
₿15.32
التنبؤ بسعر Shill Guard Token(sgt)
6119 FORE Protocol  FORE $0.0007414
₿0.00000032
4.20 $94.88K
₿41.96
$0.02868
₿0.00000034
$0.02582
₿0.00000030
$7.31
₿1.75
$741.44K
₿327.88
$94.88K
₿41.96
التنبؤ بسعر FORE Protocol(fore)
6121 Shibaverse  VERSE $0.0001174
₿0.0000000025
1.26 $94.8K
₿2.07
$0.0001175
₿0.0000000027
$0.0001155
₿0.0000000025
$298.59
₿0
$117.18K
₿2.56
$94.8K
₿2.07
التنبؤ بسعر Shibaverse(verse)
6122 DYOR  DYOR $0.00000001373
₿0.00000000000045
-0.26 $94.75K
₿3.16
$0.00000001377
₿0.00000000000046
$0.00000001351
₿0.00000000000045
$7.18
₿0
$94.75K
₿3.16
$94.75K
₿3.16
التنبؤ بسعر DYOR(dyor)
6123 Ethereans  OS $0.1106
₿0.000051
-1.01 $94.72K
₿44.02
$0.1142
₿0.000057
$0.1098
₿0.000047
$71.69
₿0.82
$110.65K
₿52
$94.72K
₿44.02
التنبؤ بسعر Ethereans(os)
6125 Bright Union  BRIGHT $0.003922
₿0.00000021
-0.66 $94.65K
₿5.14
$0.01799
₿0.00000021
$0.01779
₿0.00000021
$1.66
₿0.02
$431.46K
₿23.45
$94.65K
₿5.14
التنبؤ بسعر Bright Union(bright)
6133 HXAcoin  HXA $0.00000327
₿0.00000000055
0.14 $959.5
₿0.16
$0.00004866
₿0.00000000058
$0.00004519
₿0.00000000054
$119.38
₿0.31
$146.62K
₿25
$959.5
₿0.16
التنبؤ بسعر HXAcoin(hxa)
6140 Life Crypto  LIFE $0.00003405
₿0.0000000019
0.09 $93.41K
₿5.2
$0.0000341
₿0.0000000019
$0.00003389
₿0.0000000018
$58.1K
₿0.81
$340.26K
₿18.95
$93.41K
₿5.2
التنبؤ بسعر Life Crypto(life)
6156 Ishi  ISHI $0.0000002196
₿0.000000000022
6.82 $92.4K
₿0
$0.0000002197
₿0.000000000027
$0.0000002026
₿0.000000000019
$781.01
₿4.05
$92.4K
₿9.8
$92.4K
₿0
التنبؤ بسعر Ishi(ishi)
6157 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.16
₿0.000025
$1.99
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6158 Rizo  RIZO $0.0000002195
₿0.000000000020
-1.51 $92.34K
₿0
$0.0000002231
₿0.000000000020
$0.0000002181
₿0.000000000014
$1.77
₿0.22
$92.34K
₿0.86
$92.34K
₿0
التنبؤ بسعر Rizo(rizo)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.352
₿0.0000042
$0.3152
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
التنبؤ بسعر Cadence Protocol(cad)
6163 ICE Token  ICE $0.01362
₿0.000012
3.95 $91.87K
₿84.16
$0.01713
₿0.000013
$0.01296
₿0.000012
$103.45
₿0.02
$328.85K
₿308.84
$91.87K
₿84.16
التنبؤ بسعر ICE Token(ice)
6165 Lotty  LOTTY $0.0000001336
₿0.0000000000056
0.20 $91.77K
₿3.91
$0.0000005456
₿0.0000000000065
$0.000000465
₿0.0000000000055
$5.29
₿0.01
$133.62K
₿5.69
$91.77K
₿3.91
التنبؤ بسعر Lotty(lotty)
6170 Shih Tzu  SHIH $0.000000000092
₿0.000000000000011
-9.15 $91.59K
₿11.48
$0.000000000101
₿0.000000000000011
$0.000000000091
₿0.000000000000010
$6.7K
₿0.16
$91.59K
₿11.48
$91.59K
₿11.48
التنبؤ بسعر Shih Tzu(shih)
6174 Refereum  RFR $0.00001874
₿0.0000000014
-0.80 $91.45K
₿7.26
$0.00001908
₿0.0000000015
$0.00001874
₿0.0000000014
$1.36K
₿0.21
$93.74K
₿7.44
$91.45K
₿7.26
التنبؤ بسعر Refereum(rfr)
6174 OST  OST $0.0001643
₿0.0000000061
9.58 $113.68K
₿4.28
$0.0005736
₿0.0000000068
$0.0004701
₿0.0000000056
$128.28
₿0.26
$131.51K
₿4.95
$113.68K
₿4.28
التنبؤ بسعر OST(ost)
6175 Burency  BUY $0.0002294
₿0.000000029
4.66 $128.77K
₿16.28
$0.002672
₿0.000000031
$0.00216
₿0.000000025
$169.99
₿0
$160.6K
₿20.3
$128.77K
₿16.28
التنبؤ بسعر Burency(buy)
6177 Castle Of Blackwater  COBE $0.01223
₿0.0000062
-1.31 $91.38K
₿0
$0.01436
₿0.0000078
$0.01191
₿0.0000062
$28.34K
₿1.69
$1.22M
₿628.76
$91.38K
₿0
التنبؤ بسعر Castle Of Blackwater(cobe)
6181 LegendX  LGNDX $0.00003511
-4.15 $91.04K
$0.00003669
$0.00003414
$85.56
$91.04K
$91.04K
التنبؤ بسعر LegendX(lgndx)
6183 Ares Protocol  ARES $0.0003079
₿0.000000010
-3.60 $90.92K
₿3
$0.0004151
₿0.000000011
$0.0003003
₿0.000000010
$16.86K
₿0.37
$308.04K
₿10.99
$90.92K
₿3
التنبؤ بسعر Ares Protocol(ares)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.003472
₿0.000000041
$0.003243
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
التنبؤ بسعر Bet Lounge(betz)
6186 Scalia Infrastructure  SCALE $0.0009251
₿0.0000047
-0.81 $90.63K
₿0
$0.0009335
₿0.0000055
$0.0009092
₿0.0000034
$5.01
₿40.29
$92.46K
₿477.43
$90.63K
₿0
التنبؤ بسعر Scalia Infrastructure(scale)
6188 MediShares  MDS $0.00007922
₿0.0000000029
-10.40 $90.49K
₿3.37
$0.0000887
₿0.0000000029
$0.00007708
₿0.0000000028
$2.43K
₿0.19
$158.41K
₿5.9
$90.49K
₿3.37
التنبؤ بسعر MediShares(mds)
6189 AstroTools  ASTRO $0.03422
₿0.0000013
-0.71 $90.37K
₿3.59
$0.1145
₿0.0000013
$0.1137
₿0.0000013
$1.8
₿0
$171.13K
₿6.8
$90.37K
₿3.59
التنبؤ بسعر AstroTools(astro)
6191 Department Of Government Efficiency  D.O.G.E $0.0000009032
-2.00 $90.3K
$0.0000009225
$0.0000008895
$344.43
$90.3K
$90.3K
التنبؤ بسعر Department Of Government Efficiency(d.o.g.e)
6193 MetalCore  MCG $0.0002207
6.02 $90.2K
$0.0002498
$0.0001888
$8.44K
$90.2K
$90.2K
التنبؤ بسعر MetalCore(mcg)
6195 Arcade  ARCD $0.003549
-25.98 $90.17K
$0.004801
$0.003622
$2.13K
$368.11K
$90.17K
التنبؤ بسعر Arcade(arcd)
6198 DexGame  DXGM $0.00009375
₿0.000000021
-0.20 $89.95K
₿20.4
$0.00009451
₿0.000000025
$0.00009336
₿0.000000017
$421.97
₿0.61
$93.76K
₿21.35
$89.95K
₿20.4
التنبؤ بسعر DexGame(dxgm)
6200 LunaChow  LUCHOW $0.00000008996
₿0.0000000000030
-0.01* $89.87K
₿3.02
$0.00000009003
₿0.000000000010
$0.00000008982
₿0.0000000000030
$0.05
₿0
$89.96K
₿3.02
$89.87K
₿3.02
التنبؤ بسعر LunaChow(luchow)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$4,923.91
₿0.058
$4,880.61
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
التنبؤ بسعر Vector Reserve Staked vETH(sveth)
6211 Hedget  HGET $0.05068
₿0.0000017
-2.18 $88.81K
₿3.08
$0.05181
₿0.0000017
$0.04927
₿0.0000015
$102.6K
₿1.98
$88.81K
₿3.08
$88.81K
₿3.08
التنبؤ بسعر Hedget(hget)
6212 Aguri  AGURI $0.000000000259
0 $109.06K
$0
$0
$12.6
$109.06K
$109.06K
التنبؤ بسعر Aguri(aguri)
6214 Unbound Finance  UNB $0.00009069
₿0.000000025
10.46 $88.34K
₿24.83
$0.002153
₿0.000000025
$0.00181
₿0.000000021
$56.25K
₿4.86
$907K
₿254.88
$88.34K
₿24.83
التنبؤ بسعر Unbound Finance(unb)
6215 Ducky  DUCKY $0.0000002097
20.82 $88.24K
$0.0000002099
$0.0000001694
$36.47K
$88.24K
$88.24K
التنبؤ بسعر Ducky(ducky)
6219 Peanut  PNUT $0.008807
3.87 $88.07K
$0.009412
$0.007216
$62.33K
$88.07K
$88.07K
التنبؤ بسعر Peanut(pnut)
6220 Asian Fintech  AFIN $0.001217
₿0.000000016
1.88 $101.16K
₿1.33
$0.001341
₿0.000000016
$0.00131
₿0.000000015
$13.52
₿0
$608.53K
₿8.02
$101.16K
₿1.33
التنبؤ بسعر Asian Fintech(afin)
6223 LakeViewMeta  LVM $0.00009585
₿0.0000000088
0.58 $87.99K
₿8.11
$0.0007571
₿0.0000000090
$0.0007245
₿0.0000000086
$18.79
₿0.02
$87.99K
₿8.11
$87.99K
₿8.11
التنبؤ بسعر LakeViewMeta(lvm)
6225 Anime Token  ANI $0.001447
₿0.000000047
5.35 $87.91K
₿2.88
$0.001465
₿0.000000051
$0.001346
₿0.000000046
$34.99K
₿0.59
$89.9K
₿2.94
$87.91K
₿2.88
التنبؤ بسعر Anime Token(ani)
6229 Sashimi  SASHIMI $0.0003908
₿0.000000082
0.84 $87.43K
₿18.55
$0.0003908
₿0.000000084
$0.0003866
₿0.000000079
$2.14
₿0.22
$89.01K
₿18.88
$87.43K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
6232 Substratum  SUB $0.0003473
₿0.0000000053
-21.90 $87.39K
₿1.33
$0.0005881
₿0.0000000070
$0.0004342
₿0.0000000051
$0.29
₿0
$163.95K
₿2.5
$87.39K
₿1.33
التنبؤ بسعر Substratum(sub)
6233 BlazeX  BLAZEX $0.00009186
₿0.0000000043
4.15 $87.34K
₿4.1
$0.0003837
₿0.0000000045
$0.0003454
₿0.0000000041
$4.4
₿0.03
$87.34K
₿4.1
$87.34K
₿4.1
التنبؤ بسعر BlazeX(blazex)
6241 BABYTRUMP  BABYTRUMP $0.002188
₿0.00000058
-0.02 $86.86K
₿23.19
$0.00224
₿0.00000065
$0.002177
₿0.00000057
$2.27
₿0.34
$86.86K
₿23.19
$86.86K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6242 iDypius  IDYP $0.0003564
₿0.000000019
4.01 $86.56K
₿3.34
$0.0003565
₿0.000000019
$0.0003358
₿0.000000015
$98.94
₿0.82
$106.89K
₿5.67
$86.56K
₿3.34
التنبؤ بسعر iDypius(idyp)
6247 Unitus  UTS $0.001434
₿0.00000064
-0.90 $86.06K
₿38.47
$0.001453
$0.001423
$4.6
₿0.02
$1.43M
₿641.23
$86.06K
₿38.47
التنبؤ بسعر Unitus(uts)
6259 Unido EP  UDO $0.0011
₿0.000000087
0.05 $84.83K
₿6.79
$0.0012
₿0.000000088
$0.001097
₿0.000000085
$2.41K
₿0.34
$126.4K
₿10.11
$84.83K
₿6.79
التنبؤ بسعر Unido EP(udo)
6261 Cerebro  CRX $0.008475
0.85 $84.74K
$0.008673
$0.008326
$800.5
$84.74K
$84.74K
التنبؤ بسعر Cerebro(crx)
6264 Bottos  BTO $0.0001544
₿0.000000012
-0.26 $84.35K
₿7.07
$0.0001552
₿0.000000014
$0.0001537
₿0.000000012
$2.15K
₿0.22
$154.49K
₿12.95
$84.35K
₿7.07
التنبؤ بسعر Bottos(bto)
6275 GuildFi  GF $0.00286
₿0.0000062
-1.55 $83.82K
₿3.62K
$0.002911
₿0.0000062
$0.002838
₿0.0000060
$47.54
₿48.53
$2.86M
₿6.24K
$83.82K
₿3.62K
التنبؤ بسعر GuildFi(gf)
6275 Blacksmith Token  BS $0.0003676
₿0.000000032
-0.88 $86.03K
₿10.19
$0.002731
₿0.000000032
$0.002697
₿0.000000032
$720.66
₿0
$367.66K
₿32.33
$86.03K
₿10.19
التنبؤ بسعر Blacksmith Token(bs)
6276 Quasacoin  QUA $0.001044
₿0.000000027
0.77 $83.79K
₿0
$0.001066
₿0.000000027
$0.001022
₿0.000000026
$60.98K
₿1.76
$265.91K
₿27.73
$83.79K
₿0
التنبؤ بسعر Quasacoin(qua)
6278 PlayNity  PLY $0.0008988
₿0.000000035
22.08 $83.71K
₿3.02
$0.002967
₿0.000000035
$0.002428
₿0.000000029
$185.02
₿0.01
$95.61K
₿3.77
$83.71K
₿3.02
التنبؤ بسعر PlayNity(ply)
6279 PUMLx  PUMLX $0.0006744
₿0.00000018
-8.21 $83.56K
₿22.29
$0.0007354
₿0.00000018
$0.0006574
₿0.00000017
$43.26K
₿4.98
$333.96K
₿89.1
$83.56K
₿22.29
التنبؤ بسعر PUMLx(pumlx)
6281 CoinDesk DeFi Select Index  DFX $1.23
0 $83.32K
$0
$0
$725.61
$83.32K
$83.32K
التنبؤ بسعر CoinDesk DeFi Select Index(dfx)
6283 Marginswap  MFI $0.01179
₿0.00000033
-0.32 $83.18K
₿2.36
$0.01187
₿0.00000034
$0.01149
₿0.00000032
$21.07
₿0
$117.95K
₿3.35
$83.18K
₿2.36
التنبؤ بسعر Marginswap(mfi)
6285 Savedroid  SVD $0.00002744
₿0.0000000024
4.04 $82.97K
₿7.52
$0.0002084
₿0.0000000024
$0.0001969
₿0.0000000023
$0.19
₿0
$169.55K
₿15.36
$82.97K
₿7.52
التنبؤ بسعر Savedroid(svd)
6291 Charged Particles  IONX $0.001032
₿0.00000028
7.32 $82.47K
₿23.11
$0.001148
₿0.00000029
$0.0009544
₿0.00000026
$28.94K
₿10.39
$103.24K
₿28.94
$82.47K
₿23.11
التنبؤ بسعر Charged Particles(ionx)
6293 RunesBridge  RB $0.001316
0 $82.29K
$0
$0
$198.38
$98.75K
$82.29K
التنبؤ بسعر RunesBridge(rb)
6294 OnX Finance  ONX $0.008324
₿0.00000028
-1.25 $82.29K
₿2.85
$0.008439
₿0.00000029
$0.008298
₿0.00000027
$2.15K
₿0.14
$82.5K
₿2.85
$82.29K
₿2.85
التنبؤ بسعر OnX Finance(onx)
6295 AnyDex  ADX $0.008216
0 $82.17K
$0
$0
$780.33
$82.17K
$82.17K
التنبؤ بسعر AnyDex(adx)
6296 SpaceDawgs  DAWGS $0.000000108
₿0.000000000016
0.92 $82K
₿12.15
$0.0000001081
$0.0000001071
$499.9
₿0
$108.05K
₿16
$82K
₿12.15
التنبؤ بسعر SpaceDawgs(dawgs)
6300 Steakhouse ETH Morpho Vault  STEAKETH $1,851.62
-0.56 $81.47K
$1,867.95
$1,820.33
$0
$81.47K
$81.47K
التنبؤ بسعر Steakhouse ETH Morpho Vault(steaketh)
6310 MISHA  MISHA $0.0000001917
-9.37 $80.51K
$0.0000002231
$0.0000001861
$29.43K
$80.51K
$80.51K
التنبؤ بسعر MISHA(misha)
6313 Dash 2 Trade  D2T $0.0001699
₿0.000000059
0.02 $80.47K
₿21.78
$0.0001701
₿0.000000058
$0.0001696
₿0.000000056
$0
₿1.24
$169.96K
₿58.31
$80.47K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
6314 Peanut  PEANUT $0.000000191
-1.26 $80.35K
$0.0000001967
$0.000000191
$208.82
$80.35K
$80.35K
التنبؤ بسعر Peanut(peanut)
6316 Basis Cash  BAC $0.00147
₿0.000000062
-0.07 $80.25K
₿3.39
$0.001475
₿0.000000062
$0.001462
₿0.000000059
$2.08K
₿0.23
$80.25K
₿3.39
$80.25K
₿3.39
التنبؤ بسعر Basis Cash(bac)
6319 AlgoTrade  ALGT $0.0008903
-0.80 $80.13K
$0.000899
$0.0008896
$12.69
$89.04K
$80.13K
التنبؤ بسعر AlgoTrade(algt)
6322 Creaticles  CRE8 $0.000586
₿0.000000016
0.09 $79.75K
₿2.29
$0.0005884
₿0.000000017
$0.000585
₿0.000000016
$1.66K
₿0.25
$586.1K
₿16.83
$79.75K
₿2.29
التنبؤ بسعر Creaticles(cre8)
6324 Curate  XCUR $0.002178
₿0.00000032
-6.49 $108.95K
₿16.36
$0.03015
₿0.00000036
$0.02698
₿0.00000032
$46.39
₿2.83
$130.74K
₿19.63
$108.95K
₿16.36
التنبؤ بسعر Curate(xcur)
6325 Onchain AI  OCAI $0.0008823
₿0.00000023
-11.79 $79.38K
₿21.43
$0.001001
₿0.00000024
$0.0008626
₿0.00000022
$30.8K
₿1.53
$88.2K
₿23.81
$79.38K
₿21.43
التنبؤ بسعر Onchain AI(ocai)
6326 PumaPay  PMA $0.000003
₿0.00000000023
0.01* $79.4K
₿6.3
$0.000003
₿0.00000000023
$0.000003
₿0.00000000023
$0.5
₿0
$234.05K
₿18.58
$79.4K
₿6.3
التنبؤ بسعر PumaPay(pma)
6328 Cum Inu  CUMINU $0.0000081
₿0.0000000057
-0.68 $78.96K
₿56.11
$0.000008199
₿0.0000000058
$0.000007969
₿0.0000000057
$33.9
₿0.28
$78.96K
₿56.11
$78.96K
₿56.11
التنبؤ بسعر Cum Inu(cuminu)
6331 Fungify Token  FUNG $0.001272
₿0.00000028
0.48 $78.91K
₿0
$0.02348
₿0.00000028
$0.02094
₿0.00000025
$27.82
₿0.67
$1.27M
₿280.24
$78.91K
₿0
التنبؤ بسعر Fungify Token(fung)
6333 DeFido  DEFIDO $0.00009085
₿0.00000011
1.71 $78.79K
₿0
$0.00009085
₿0.00000012
$0.00008831
₿0.00000010
$180.54
₿1.52
$78.79K
₿113.86
$78.79K
₿0
التنبؤ بسعر DeFido(defido)
6334 Sirin Labs Token  SRN $0.0001477
₿0.0000000037
-0.32 $78.75K
₿2.01
$0.0001488
₿0.0000000038
$0.000144
₿0.0000000036
$1.45
₿0.01
$84.57K
₿2.15
$78.75K
₿2.01
التنبؤ بسعر Sirin Labs Token(srn)
6335 Apes Go Bananas  AGB $0.000000000096
₿0.000000000000012
-1.46 $78.69K
₿10.02
$0.0000000001
₿0.000000000000013
$0.000000000096
₿0.000000000000010
$2.61K
₿13.4
$78.69K
₿10.02
$78.69K
₿10.02
التنبؤ بسعر Apes Go Bananas(agb)
6337 Brrr de Money  BRRR $0.0000007863
0 $78.63K
$0
$0
$15.38
$78.63K
$78.63K
التنبؤ بسعر Brrr de Money(brrr)
6340 Electrify.Asia  ELEC $0.0001468
₿0.000000010
6.84 $78.49K
₿5.95
$0.0001502
₿0.000000011
$0.000136
₿0.0000000071
$2.27K
₿0.42
$110.16K
₿8.36
$78.49K
₿5.95
التنبؤ بسعر Electrify.Asia(elec)
6343 bAlpha  BALPHA $4.35
₿0.00035
-2.50 $78.25K
₿6.36
$4.47
₿0.00035
$4.32
₿0.00035
$234.74
₿0.04
$78.25K
₿6.36
$78.25K
₿6.36
التنبؤ بسعر bAlpha(balpha)
6344 TYBENG  TYBENG $0.00004759
₿0.00000010
-37.17 $78.2K
₿19.8
$0.00007582
₿0.00000010
$0.00003576
₿0.00000010
$1.53K
₿0.41
$98.05K
₿208.84
$78.2K
₿19.8
التنبؤ بسعر TYBENG(tybeng)
6347 AlphaScan AI  ASCN $0.001592
₿0.0000013
0.74 $78.08K
₿58.76
$0.001593
₿0.0000013
$0.001576
₿0.0000013
$31.89
₿0.72
$79.63K
₿66.05
$78.08K
₿58.76
التنبؤ بسعر AlphaScan AI(ascn)
6349 Bitlocus  BTL $0.0001573
₿0.000000019
1.09 $77.95K
₿9.52
$0.0001574
₿0.000000024
$0.0001551
₿0.000000018
$20.81
₿0.68
$78.69K
₿9.77
$77.95K
₿9.52
التنبؤ بسعر Bitlocus(btl)
6351 XCeption  XCEPT $0.00007794
₿0.000000075
0.24 $77.94K
₿75.97
$0.00007804
₿0.000000086
$0.00007737
₿0.000000075
$5.45
₿0.78
$77.94K
₿75.97
$77.94K
₿75.97
التنبؤ بسعر XCeption(xcept)
6352 PolkaBridge  PBR $0.00109
₿0.00000098
-31.87 $77.83K
₿71.06
$0.0016
₿0.0000011
$0.001061
₿0.00000095
$44.4
₿19.14
$80.8K
₿73.98
$77.83K
₿71.06
التنبؤ بسعر PolkaBridge(pbr)
6353 ChainSwap  CHAINS $0.00007797
₿0.0000000083
-0.80 $43.86K
₿4.68
$0.0007142
₿0.0000000085
$0.0006926
₿0.0000000082
$18.81
₿0.12
$77.97K
₿8.31
$43.86K
₿4.68
التنبؤ بسعر ChainSwap(chains)
6354 YAWN  YAWN $0.00000972
-13.42 $77.76K
$0.00001125
$0.000009599
$32K
$77.76K
$77.76K
التنبؤ بسعر YAWN(yawn)
6356 Baby Neiro  BABYNEIRO $0.0001856
-3.16 $78.08K
$0.0002195
$0.0001829
$28.35K
$78.08K
$78.08K
التنبؤ بسعر Baby Neiro(babyneiro)
6357 Vector ETH  VETH $1,802.82
₿0.049
-0.54 $77.69K
₿287.38
$1,827.92
₿0.050
$1,790.09
₿0.049
$1.62K
₿2.44
$77.69K
₿287.38
$77.69K
₿287.38
التنبؤ بسعر Vector ETH(veth)
6361 Whispers Of Decay  $DCAY $0.00151
2.61 $77.45K
$0.001511
$0.001455
$253.15
$114.79K
$77.45K
التنبؤ بسعر Whispers Of Decay($dcay)
6362 ZKitty Bot  $ZKITTY $0.03829
₿0.0000011
-0.01* $77.43K
₿2.09
$0.03834
₿0.0000011
$0.03822
₿0.0000010
$12.92K
₿0.28
$191.5K
₿5.57
$77.43K
₿2.09
التنبؤ بسعر ZKitty Bot($zkitty)
6364 MicroMoney  AMM $0.004729
₿0.000000065
0 $82.92K
₿1.16
$0
$0
$0.19
₿0
$82.92K
₿1.16
$82.92K
₿1.16
التنبؤ بسعر MicroMoney(amm)
6366 Sifchain  EROWAN $0.00000255
₿0.00000000070
4.83 $77.19K
₿4.63
$0.00000268
₿0.00000000077
$0.000002359
₿0.00000000043
$156.05
₿0.25
$77.31K
₿4.66
$77.19K
₿4.63
التنبؤ بسعر Sifchain(erowan)
6367 OctoFi  OCTO $0.2184
₿0.0000069
0.25 $77.09K
₿2.46
$0.2257
₿0.0000078
$0.2172
₿0.0000068
$40.56
₿0.59
$174.77K
₿5.57
$77.09K
₿2.46
التنبؤ بسعر OctoFi(octo)
6369 Bird Money  BIRD $0.7267
₿0.00033
0.28 $77.05K
₿33.06
$0.7283
₿0.00033
$0.7225
₿0.00032
$2.04K
₿0.37
$101.74K
₿47.01
$77.05K
₿33.06
التنبؤ بسعر Bird Money(bird)
6376 Baby Neiro Token  BABYNEIRO $0.000000182
-0.07 $76.56K
$0.0000001827
$0.0000001567
$32.66K
$76.56K
$76.56K
التنبؤ بسعر Baby Neiro Token(babyneiro)
6380 Coreto  COR $0.0001855
₿0.000000030
-0.39 $76.47K
₿5.74
$0.0001862
₿0.000000030
$0.0001848
₿0.000000029
$12.29
₿0.03
$85.77K
₿15.02
$76.47K
₿5.74
التنبؤ بسعر Coreto(cor)
6380 Tokenplace  TOK $0.0001163
₿0.0000000079
-0.88 $14.12K
₿0.96
$0.0006708
₿0.0000000080
$0.0006627
₿0.0000000079
$10.46
₿0
$29.08K
₿1.98
$14.12K
₿0.96
التنبؤ بسعر Tokenplace(tok)
6382 ITO  $ITO $0.0000001867
-9.47 $76.4K
$0.0000002064
$0.0000001836
$1.49K
$76.4K
$76.4K
التنبؤ بسعر ITO($ito)
6387 Frog on ETH  FROG $0.0000001834
3.46 $76.25K
$0.0000001834
$0.0000001754
$398.25
$76.25K
$76.25K
التنبؤ بسعر Frog on ETH(frog)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا