صفحة النتائج 28 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8656)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7932	Sifchain EROWAN	$0.00000132 ₿0.00000000070	2.96	$39.92K ₿4.63	$0.00000132 ₿0.00000000077	$0.000001269 ₿0.00000000043	$4.72 ₿0.25	$39.98K ₿4.66	$39.92K ₿4.63
7935	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-3.60	$39.83K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$866.75 ₿0	$39.83K ₿250.24	$39.83K ₿250.24
7936	HYPE HYPE	$0.0004253	2.83	$39.76K	$0.0004263	$0.0004063	$54.98	$39.76K	$39.76K
7937	AI Agent Factory AIAF	$0.0000397	1.79	$39.71K	$0.00003978	$0.00003895	$20.01	$39.71K	$39.71K
7939	AGA Token AGA	$0.008812 ₿0.00000098	-0.96	$39.66K ₿4.43	$0.008898 ₿0.00000099	$0.008812 ₿0.00000091	$0.28 ₿0	$39.66K ₿4.43	$39.66K ₿4.43
7947	Wasder WAS	$0.00006503 ₿0.00000026	1.60	$39.43K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$53.55K ₿15.35	$66.03K ₿261.58	$39.43K ₿156.18
7954	Pochita POCHITA	$0.00003924	1.22	$39.22K	$0.0000394	$0.00003877	$141.62	$39.22K	$39.22K
7965	Stablecomp SCOMP	$0.0004492 ₿0.00000022	0.04	$38.91K ₿4	$0.0004492 ₿0.00000022	$0.000447 ₿0.00000021	$39.92K ₿0.86	$89.84K ₿45.28	$38.91K ₿4
7969	DaWae DAWAE	$0.00003882	37.50	$38.78K	$0.00004339	$0.00002803	$3.43K	$38.78K	$38.78K
7971	Bufficorn BUFFI	$0.00000009212	0	$38.76K	$0	$0	$22.76	$38.76K	$38.76K
7977	Nitro League NITRO	$0.0001913 ₿0.000000033	-6.48	$38.46K ₿6.68	$0.0002073 ₿0.000000034	$0.0001805 ₿0.000000032	$10.89K ₿0.44	$190.44K ₿33.07	$38.46K ₿6.68
7978	OnChain Pepe 404 OCP404	$438.74 ₿0.034	-0.54	$38.61K ₿3.05	$441.12 ₿0.038	$434.79 ₿0.024	$438.74 ₿0.62	$38.61K ₿3.05	$38.61K ₿3.05
7989	OddsNotify ODDS	$0.00007619	0	$38.1K	$0	$0	$6.89	$38.1K	$38.1K
8007	Azuki AZUKI	$0.001477 ₿0.000000036	6.90	$37.58K ₿0.93	$0.001478 ₿0.000000037	$0.001368 ₿0.000000036	$1.22 ₿0	$38.04K ₿0.95	$37.58K ₿0.93
8010	Midas of DeFi MIDAS	$0.0003747	2.60	$37.48K	$0.0003747	$0.0003631	$91.42	$37.48K	$37.48K
8012	Trump Pepe TRUMPE	$0.00003779	3.38	$37.36K	$0.00003789	$0.0000364	$399.98	$37.36K	$37.36K
8020	Equalizer EQZ	$0.000741 ₿0.00000012	5.54	$37.05K ₿0	$0.01319 ₿0.00000012	$0.01248 ₿0.00000011	$14.82 ₿0	$74.11K ₿12.04	$37.05K ₿0
8028	Smilek SMILEK	$0.00000001843 ₿0.000000000078	3.14	$36.78K ₿156.19	$0.00000001868 ₿0.000000000086	$0.00000001774 ₿0.000000000053	$29.69 ₿2.85	$36.78K ₿156.19	$36.78K ₿156.19
8029	Zegent AI ZGEN	$0.00004444	1.64	$36.72K	$0.00004461	$0.00004199	$277.4	$36.72K	$36.72K
8031	Marutaro $MARU	$0.00000405	23.28	$36.13K	$0.000004249	$0.000003249	$3.01K	$38.69K	$36.13K
8033	Wolf Skull SKULL	$0.00000008715	-0.10	$36.63K	$0.00000008749	$0.00000007782	$1.68K	$36.63K	$36.63K
8042	NFTY Token NFTY	$0.00006554 ₿0.000000033	0.62	$36.49K ₿18.88	$0.003713 ₿0.000000033	$0.003619 ₿0.000000033	$1.88 ₿0.53	$62.97K ₿17.29	$36.49K ₿18.88
8047	Rizz RIZZ	$0.0003626	-26.13	$36.23K	$0.0005508	$0.0003457	$6.17K	$36.23K	$36.23K
8050	69420 69420	$0.0000005762 ₿0.000000000023	1.54	$36.02K ₿0	$0.0000005772 ₿0.000000000032	$0.0000005675 ₿0.000000000023	$852.95 ₿0.08	$40K ₿1.63	$36.02K ₿0
8058	One World Chain OWCT	$0.001703	0	$35.77K	$0	$0	$4.9	$35.77K	$35.77K
8060	zkLend ZEND	$0.0005707 ₿0.000019	0.93	$35.74K ₿0	$2.23 ₿0.000020	$2.14 ₿0.000019	$8.21 ₿1.43	$57.08K	$35.74K ₿0
8062	NFTify N1	$0.001754 ₿0.00000014	1.23	$35.73K ₿2.91	$0.01567 ₿0.00000014	$0.01547 ₿0.00000014	$17.56 ₿0	$350.94K ₿28.59	$35.73K ₿2.91
8074	Pineapple Owl PINEOWL	$0.0000355 ₿0.00000000091	0.95	$35.5K ₿0.92	$0.0001008 ₿0.00000000092	$0.00009961 ₿0.00000000090	$2.45 ₿0	$35.5K ₿0.92	$35.5K ₿0.92
8080	Propel PEL	$0.0003571 ₿0.00000012	1.50	$35.35K ₿8.53	$0.01393 ₿0.00000012	$0.01313 ₿0.00000011	$1.91 ₿1.08	$35.71K ₿12.53	$35.35K ₿8.53
8088	The 4th Pillar FOUR	$0.0001711 ₿0.000000091	-0.57	$35.17K ₿18.73	$0.01077 ₿0.000000098	$0.009843 ₿0.000000089	$244.36 ₿0.03	$68.45K ₿36.45	$35.17K ₿18.73
8099	All Your Base YOBASE	$0.000001659 ₿0.00000000042	0.15	$34.78K ₿8.82	$0.00004648 ₿0.00000000042	$0.00004549 ₿0.00000000041	$97.41 ₿0.02	$34.78K ₿8.82	$34.78K ₿8.82
8109	Finminity FMT	$0.01165 ₿0.00000040	5.07	$34.53K ₿1.13	$0.0117 ₿0.00000040	$0.01093 ₿0.00000039	$270.36 ₿0	$116.53K ₿4.04	$34.53K ₿1.13
8129	Spellfire SPELLFIRE	$0.00009338 ₿0.000000013	-0.70	$33.86K ₿4.81	$0.00009404 ₿0.000000013	$0.00009226 ₿0.000000012	$106.92K ₿1.75	$59.8K ₿8.49	$33.86K ₿4.81
8134	TrumpChain DJT	$0.00003737	5.65	$33.62K	$0.00003751	$0.00003532	$20.26	$37.35K	$33.62K
8136	El Sapo Pepe PEPE	$0.00004866	0	$33.61K	$0	$0	$4.4	$33.61K	$33.61K
8137	Ginnan Neko GINNAN	$0.000000000034	0	$33.58K	$0	$0	$13.89	$33.58K	$33.58K
8144	LiquidLayer LILA	$0.005334 ₿0.0000079	6.32	$33.34K ₿65.73	$0.005354 ₿0.0000088	$0.004958 ₿0.0000077	$2.2 ₿2	$42.68K ₿79.67	$33.34K ₿65.73
8147	Nina NINA	$0.0003325	2.65	$33.26K	$0.0003348	$0.000323	$161.09	$33.26K	$33.26K
8150	Undead Blocks UNDEAD	$0.002215 ₿0.0000018	0.44	$33.23K ₿27.31	$0.002215 ₿0.0000019	$0.002174 ₿0.0000017	$88.34K ₿0	$1.11M ₿910.37	$33.23K ₿27.31
8168	xToken XTK	$0.00008119 ₿0.0000000038	0.50	$32.85K ₿1.55	$0.0004219 ₿0.0000000038	$0.0004176 ₿0.0000000038	$47.4 ₿0	$81.2K ₿3.84	$32.85K ₿1.55
8169	TORA NEKO TORA	$0.0003241	-2.37	$34.22K	$0.000347	$0.000324	$48.98K	$34.22K	$34.22K
8175	QMind QMIND	$0.0003268	0	$32.68K	$0	$0	$11.13	$32.68K	$32.68K
8176	MILK2 MILK2	$0.001446 ₿0.00000013	-35.64	$32.67K ₿3.08	$0.02373 ₿0.00000021	$0.01495 ₿0.00000013	$10.24 ₿0	$32.67K ₿3.08	$32.67K ₿3.08
8184	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002393 ₿0.000000021	$0.002226 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8188	Cross-Chain Bridge BRIDGE	$0.000601 ₿0.000000027	-0.72	$32.54K ₿1.48	$0.003031 ₿0.000000027	$0.00298 ₿0.000000027	$10.74 ₿0	$32.54K ₿1.48	$32.54K ₿1.48
8193	Anju ANJU	$0.00000009083	0.94	$32.39K	$0.00000009242	$0.00000008079	$1.6K	$32.39K	$32.39K
8196	Carbon CARBON	$0.0009901 ₿0.00000036	0.63	$32.33K ₿11.87	$0.001011 ₿0.00000036	$0.0009791 ₿0.00000034	$15.81 ₿0.2	$40.6K ₿14.9	$32.33K ₿11.87
8207	Decentralization obligatory, practicality essential DOPE	$0.00003181	0.04	$31.52K	$0.00003221	$0.00003121	$49.07K	$31.52K	$31.52K
8208	Douglas Adams HHGTTG	$0.00000003238 ₿0.0000000000086	-18.21	$31.99K ₿8.54	$0.000001162 ₿0.000000000010	$0.0000009439 ₿0.0000000000086	$121.26 ₿0.49	$31.99K ₿8.54	$31.99K ₿8.54
8210	Golff GOF	$0.002669 ₿0.00000026	7.74	$31.88K ₿3.21	$0.02946 ₿0.00000026	$0.02715 ₿0.00000024	$22.61 ₿0.31	$31.88K ₿3.21	$31.88K ₿3.21
8214	Poppy POPPY	$0.0003185	-24.69	$31.83K	$0.0004471	$0.0002728	$6.78K	$31.83K	$31.83K
8217	Gecky GECKY	$0.0004573	0	$31.75K	$0	$0	$4.01	$31.75K	$31.75K
8226	Mackerel MACKE	$0.01941 ₿0.0000014	4.14	$31.57K ₿1.9	$0.161 ₿0.0000014	$0.1534 ₿0.0000013	$4.09 ₿0.5	$50.07K ₿3.8	$31.57K ₿1.9
8231	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003303 ₿0.00000000030	$0.00003113 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8233	ORO ORO	$0.002686 ₿0.00000013	4.20	$31.37K ₿1.63	$0.01533 ₿0.00000013	$0.01468 ₿0.00000013	$0.29 ₿0	$263.56K ₿13.72	$31.37K ₿1.63
8236	Hoodrat HOODRAT	$0.0000313	7.27	$31.29K	$0.00003143	$0.00002886	$58.84	$31.29K	$31.29K
8237	Decentral Games (Old) DG	$1 ₿0.00037	3.06	$31.29K ₿11.79	$1.01 ₿0.00039	$0.932 ₿0.00037	$9.21 ₿0	$1M ₿377.73	$31.29K ₿11.79
8244	MemeCoinGirl MIKO	$0.000000312	0.08	$31.21K	$0.0000003124	$0.0000003118	$17.35	$31.21K	$31.21K
8247	RWADepin Protocol SUIRWAPIN	$0.0003663	11.95	$31.18K	$0.0004681	$0.000305	$351.33K	$395.66K	$31.18K
8251	Fusion AI FUSION	$0.00003191	5.28	$31.12K	$0.00003203	$0.00003015	$15.61	$31.12K	$31.12K
8258	SeChain SNN	$0.0000009702 ₿0.000000000064	0.01	$31.05K ₿2.08	$0.0000009702	$0.00000097	$0.66 ₿0	$37.84K ₿2.53	$31.05K ₿2.08
8259	Neuravox $VOX	$0.0003103	0	$31.04K	$0	$0	$21.58	$31.04K	$31.04K
8260	MATRIX MATRIX	$0.0000003099	0	$31K	$0	$0	$293.79	$31K	$31K
8261	Yield Protocol YIELD	$0.0004337 ₿0.000000029	3.11	$30.99K ₿2.09	$0.003299 ₿0.000000030	$0.003103 ₿0.000000028	$63.86 ₿0.61	$61.01K ₿4.12	$30.99K ₿2.09
8264	Elons Gamertag RANDOM9	$0.00003156	5.62	$30.9K	$0.00003168	$0.00002968	$303.37	$30.9K	$30.9K
8266	DÆTA DAETA	$0.0004458	0	$30.87K	$0	$0	$45.39	$44.59K	$30.87K
8267	INSORA AI $INSORA	$0.0003082	1.28	$30.83K	$0.0003088	$0.0003017	$47.75	$30.83K	$30.83K
8280	SharedStake Governance Token SGTV2	$0.01126 ₿0.0000010	0	$30.59K ₿2.9	$0	$0	$1.16 ₿0	$100.12K ₿9.51	$30.59K ₿2.9
8286	Coin98 Dollar CUSD	$0.8118 ₿0.0000084	0.01*	$30.46K ₿0.39	$0.8142 ₿0.0000084	$0.8118 ₿0.0000081	$67.63 ₿0	$30.46K ₿0.39	$30.46K ₿0.39
8294	Sports Bet SBET	$0.00003664 ₿0.00000000034	-0.07	$30.3K ₿0	$0.00003666 ₿0.00000000035	$0.00003661 ₿0.00000000033	$6.67K ₿0	$128.23K ₿1.22	$30.3K ₿0
8300	Mean DAO MEAN	$0.0001541 ₿0.00000043	0.79	$30.18K ₿84.46	$0.0001541 ₿0.00000045	$0.0001519 ₿0.00000042	$13.1 ₿1.2	$32.37K ₿90.78	$30.18K ₿84.46
8325	Internxt INXT	$0.02648 ₿0.0000026	-0.75	$29.64K ₿2.94	$0.3166 ₿0.0000028	$0.2859 ₿0.0000026	$6.82 ₿8.59	$29.64K ₿2.94	$29.64K ₿2.94
8327	FlexMeme FLEX	$0.0000001168 ₿0.0000000000033	2.81	$29.57K ₿0.85	$0.0000003697 ₿0.0000000000033	$0.0000003595 ₿0.0000000000032	$1.85 ₿0	$116.85K ₿3.37	$29.57K ₿0.85
8336	NicCageWaluigiElmo42069Inu SHIB	$0.0000307 ₿0.0000000016	-7.85	$29.45K ₿1.59	$0.0002005 ₿0.0000000018	$0.0001804 ₿0.0000000016	$4.72 ₿0.03	$30.27K ₿1.64	$29.45K ₿1.59
8341	GATEWAY TO MARS MARS	$0.00000004264 ₿0.0000000000033	-0.62	$29.4K ₿2.33	$0.0000003734 ₿0.0000000000034	$0.0000003699 ₿0.0000000000033	$15.59 ₿0	$29.4K ₿2.33	$29.4K ₿2.33
8343	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8345	Squid Game SQUID	$0.0000002919 ₿0.000000000043	5.11	$29.2K ₿4.35	$0.0000002922 ₿0.000000000048	$0.0000002751 ₿0.000000000040	$27.92 ₿0.08	$29.2K ₿4.35	$29.2K ₿4.35
8346	Hermes DAO HMX	$0.0003264 ₿0.000000059	0.35	$29.16K ₿4.13	$0.0003264 ₿0.000000060	$0.0003217 ₿0.000000054	$65.48 ₿0.01	$32.64K ₿6	$29.16K ₿4.13
8353	ABDS Token ABDS	$0.00196	0	$29.06K	$0	$0	$20	$196.06K	$29.06K
8357	ETH Snek SNEK	$0.0000052	3.54	$28.89K	$0.00000521	$0.000004989	$11.18	$28.89K	$28.89K
8358	Goompy GOOMPY	$0.00000006862	0	$28.87K	$0	$0	$11.42	$28.87K	$28.87K
8360	TrumpEffect69420 TRUMP	$0.0006127	11.06	$28.78K	$0.0006142	$0.0005464	$299.75	$28.78K	$28.78K
8362	Nsure Network NSURE	$0.00122 ₿0.000000082	0.04	$28.72K ₿1.94	$0.00122 ₿0.000000083	$0.0012 ₿0.000000080	$51.7K ₿2.4	$79.02K ₿4.92	$28.72K ₿1.94
8363	Baked Token BAKED	$0.0004123 ₿0.000000024	1.13	$28.71K ₿1.72	$0.0005293 ₿0.000000024	$0.0004048 ₿0.000000023	$81.41K ₿0.31	$123.4K ₿7.39	$28.71K ₿1.72
8368	Dogius Maximus DOGIUS	$0.00002862	0	$28.63K	$0	$0	$288.26	$28.63K	$28.63K
8374	Culo (ETH) CULO	$0.00000006844	0	$28.54K	$0	$0	$319.06	$28.54K	$28.54K
8376	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003094 ₿0.000000028	$0.002961 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8388	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002621 ₿0.00000000023	$0.00002598 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8390	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.01396 ₿0.00000012	$0.01316 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
8394	Gorilla In A Coupe GIAC	$0.000000000069 ₿0.00000000000036	-6.95	$28.13K ₿0	$0.00000004279 ₿0.00000000000039	$0.0000000391 ₿0.00000000000035	$12.33 ₿8.46	$29K ₿152.31	$28.13K ₿0
8395	WAGMI WAGMI	$0.00002811	0	$28.12K	$0	$0	$6.92	$28.12K	$28.12K
8400	Fiona FIONA	$0.00000006657	6.19	$27.98K	$0.00000006681	$0.0000000622	$214.71	$27.98K	$27.98K
8403	Axoria AX	$0.0002789	-0.34	$27.89K	$0.0002815	$0.000278	$94.28	$27.89K	$27.89K
8407	Cultel CULTEL	$0.0000002776	0	$27.76K	$0	$0	$15.86	$27.76K	$27.76K
8409	VERA VERA	$0.000109 ₿0.000000016	0.06	$27.67K ₿4.08	$0.000109 ₿0.000000016	$0.0001069 ₿0.000000014	$51.97K ₿1.32	$109.05K ₿16.07	$27.67K ₿4.08
8429	Uno UNO	$0.00000006511	0.94	$27.37K	$0.00000006527	$0.00000006075	$10.23	$27.37K	$27.37K
8436	Bitlocus BTL	$0.00005492 ₿0.000000019	0.27	$27.2K ₿9.52	$0.00005521 ₿0.000000024	$0.00005471 ₿0.000000018	$2.28 ₿0.68	$27.46K ₿9.77	$27.2K ₿9.52
8441	Gourmet Galaxy GUM	$0.008164 ₿0.00000019	0.58	$27.12K ₿0.64	$0.008175 ₿0.00000019	$0.007654 ₿0.00000018	$26.73 ₿0.2	$163.29K ₿3.87	$27.12K ₿0.64
8448	Smiling Dolphin MIHARU	$0.0002701	-1.83	$27.02K	$0.0002756	$0.0002685	$286.89	$27.02K	$27.02K
8453	MAGA PEPE (ETH) MAGAPEPE	$0.000000000001	1.86	$26.78K	$0.000000000001	$0.000000000001	$24.23	$26.78K	$26.78K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}