صفحة النتائج 28 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (6354)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	INFLIV IFV	$0.0001293 ₿0.0000000040	3.55	$0 ₿0	$0.0002869 ₿0.0000000041	$0.0002737 ₿0.0000000039	$108.65 ₿0	$9.06K ₿0.29	$0 ₿0
—	ZB Token ZB	$0.2605 ₿0.0000095	0	$15.34M ₿559.16	$0 ₿0.	$0 ₿0.	$139.89 ₿0	$0	$15.34M ₿559.16
—	Aave SUSD ASUSD	$1.01 ₿0.000014	1.05	$0 ₿0	$1.01 ₿0.000014	$0.9848 ₿0.000014	$0	$2.21M ₿28.33	$0 ₿0
—	NuCypher NU	$0.1263 ₿0.0000024	0.92	$0 ₿0	$0.1328 ₿0.0000024	$0.1231 ₿0.0000022	$14.05K ₿0.12	$490.66M ₿9.42K	$0 ₿0
—	NFT Platform Index	$12.51 ₿0.00061	0	$141.07K ₿6.93	$0 ₿0.	$0 ₿0.	$157.97 ₿0	$0	$141.07K ₿6.93
—	My Identity Coin MYID	$0.0002221 ₿0.0000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.98 ₿0	$0	$0 ₿0
—	PL^Gnet PLUG	$0.0001101 ₿0.0000000024	-11.96	$0 ₿0	$0.0001267 ₿0.0000000036	$0.0001099 ₿0.0000000022	$48.32K ₿0.6	$0	$0 ₿0
—	Chedda CHEDDA	$0.00000831 ₿0.00000000013	0	$0 ₿0	$0	$0	$104.95 ₿0	$829.32K ₿13.46	$0 ₿0
—	Thrupenny TPY	$0.1726 ₿0.0000026	-7.58	$0 ₿0	$0.1993 ₿0.0000029	$0.171 ₿0.0000023	$1.1M ₿14.04	$172.34M ₿2.67K	$0 ₿0
—	HedgBet HDG	$0.0003402 ₿0.0000000080	0	$0 ₿0	$0	$0	$765.98 ₿0.02	$34.02K ₿0.8	$0 ₿0
—	Lumina Bot LBOT	$1.16 ₿0.000024	0	$0 ₿0	$0	$0	$14.51 ₿0	$25.45K ₿0.53	$0 ₿0
—	Pepe Prophet KEK	$0.0000001407 ₿0.0000000000014	0.27	$0 ₿0	$0.0000001422 ₿0.0000000000015	$0.00000014 ₿0.0000000000014	$150.2 ₿0	$59.21K ₿0.63	$0 ₿0
—	DorkOrdinalBitcoinBinance DOBBY	$0.00001015 ₿0.00000000023	0	$0 ₿0	$0	$0	$15.51 ₿0	$90.27K ₿2.11	$0 ₿0
—	Pion PION	$0.1099 ₿0.0000021	1.14	$0 ₿0	$0.1147 ₿0.0000023	$0.1083 ₿0.0000020	$1.44K ₿0.19	$1.68M ₿29.68	$0 ₿0
—	Journey JRNY	$0.000000000506 ₿0.000000000000013	3.86	$0 ₿0	$0.000000000507 ₿0.000000000000014	$0.000000000486 ₿0.000000000000013	$2.04K ₿0.02	$212.5K ₿5.73	$0 ₿0
—	Coco COCO	$0.005582 ₿0.000000099	0	$0 ₿0	$0	$0	$362.43 ₿0.01	$55.82K ₿0.99	$0 ₿0
—	KASPAMINING KMN	$0.0005152 ₿0.0000000079	7.64	$0 ₿0	$0.0005307	$0.0004784	$95 ₿0	$51.53K ₿0.8	$0 ₿0
—	MILEI Token MILEI	$0.05378 ₿0.0000024	-5.53	$0 ₿0	$0.06099 ₿0.0000028	$0.05261 ₿0.0000017	$4.42K ₿0.97	$537.81K ₿24.49	$0 ₿0
—	Inception ETHx INETHX	$3,037.95	0	$0	$0	$0	$2.46K	$0	$0
—	Tael WABI	$0.0012 ₿0.000000046	0	$70.94K ₿2.77	$0 ₿0.	$0 ₿0.	$0.26 ₿0	$120.04K ₿4.68	$70.94K ₿2.77
—	Aave TUSD ATUSD	$1 ₿0.000014	0.16	$0 ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$0 ₿0	$499.63K ₿7.92	$0 ₿0
—	Jubi Token JT	$0.03143 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.12 ₿0	$31.44M ₿1.2K	$0 ₿0
—	LimitSwap LIMIT	$4.84 ₿0.00016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.58 ₿0	$145.13K ₿4.98	$0 ₿0
—	Falcon Nine F9	$0.001102 ₿0.000000026	0.14	$0 ₿0	$0.001119	$0.001088	$121.65K ₿0	$1.1M ₿26.91	$0 ₿0
—	MetaFinance MFI	$0.3007 ₿0.0000048	0.01	$0 ₿0	$0.3012 ₿0.0000048	$0.3004 ₿0.0000046	$0.02 ₿0	$123.79K ₿1.98	$0 ₿0
—	Ten Best Coins TBC	$7,397.3 ₿0.10	-0.49	$0 ₿0	$7,613.95 ₿0.10	$7,338.26 ₿0.10	$472.3K ₿3.34	$184.53B ₿2.68M	$0 ₿0
—	PoorPleb PP	$0.000001039 ₿0.000000000015	0	$0 ₿0	$0	$0	$101.16 ₿0	$1.75M ₿26.17	$0 ₿0
—	Gatsby Inu (OLD) GATSBY	$0.0000009193 ₿0.000000000032	0	$0 ₿0	$0	$0	$0 ₿0	$0.92 ₿0	$0 ₿0
—	Prodigy Bot PRO	$1.11 ₿0.000020	-5.18	$0 ₿0	$1.18 ₿0.000020	$1.11 ₿0.000020	$5.94K ₿0.01	$1.11M ₿20.64	$0 ₿0
—	Roso Elite Gamblers Mansion ROSO	$0.000218 ₿0.0000000058	0	$0 ₿0	$0	$0	$28.46 ₿0	$0	$0 ₿0
—	CATECOIN CAT	$0.0000007217 ₿0.000000000026	-18.89	$0 ₿0	$0.0000009069 ₿0.	$0.0000007091 ₿0.	$126.61K ₿0	$736.39K ₿26.87	$0 ₿0
—	SAFEREUM SAFEREUM	$0.0000003157 ₿0.0000000000044	6.33	$0 ₿0	$0.0000003205 ₿0.0000000000045	$0.0000002969 ₿0.0000000000044	$21.76 ₿0	$315.78K ₿4.48	$0 ₿0
—	Crazy Frog Coin CRAZY	$0.0002037 ₿0.0000000079	12.19	$0 ₿0	$0.000214 ₿0.000000010	$0.0001815 ₿0.0000000079	$3.98K ₿0.09	$203.72K ₿7.92	$0 ₿0
—	ArtemisAI ATAI	$0.002496 ₿0.000000058	53.44	$0 ₿0	$0.002481 ₿0.000000069	$0.001626 ₿0.000000056	$50.71K ₿1.19	$2.5M ₿59.36	$0 ₿0
—	FreeTrump $TRUMP	$0.001422 ₿0.000000038	9.18	$0 ₿0	$0.001457 ₿0.000000038	$0.001302 ₿0.000000038	$195.72 ₿0.05	$142.24K ₿3.84	$0 ₿0
—	Inception ankrETH INANKRETH	$0	0	$0	$0	$0	$0	$0	$0
—	EvenCoin EVN	$0.0006814 ₿0.000000025	0	$10.94K ₿0.41	$0 ₿0.	$0 ₿0.	$36.99K ₿0	$0	$10.94K ₿0.41
—	Cryptorg Token CTG	$0.09803 ₿0.0000015	-3.23	$0 ₿0	$0.1039 ₿0.0000015	$0.09749 ₿0.0000013	$12.97K ₿0.22	$9.8M ₿151.3	$0 ₿0
—	Aave USDT AUSDT	$1 ₿0.000014	0.12	$0 ₿0	$1.01 ₿0.000014	$0.9949 ₿0.000014	$3.82M ₿0.88	$0	$0 ₿0
—	Unlock Protocol UDT	$10.84 ₿0.00015	9.86	$0 ₿0	$11.13 ₿0.00016	$9.87 ₿0.00015	$2.58K ₿0.01	$10.85M ₿158.21	$0 ₿0
—	TONStarter TOS	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	KeKChain KEK	$0.0001194 ₿0.0000000015	3.39	$0 ₿0	$0.0001208	$0.0001155	$83.38 ₿0	$119.49K ₿1.59	$0 ₿0
—	Minebase MBASE	$0.02868 ₿0.0000011	9.84	$0 ₿0	$0.06596 ₿0.0000011	$0.02196 ₿0.0000011	$11.57K ₿0.28	$143.43K ₿5.92	$0 ₿0
—	LUSD3CRV-f LUSD3CRV	$1.03 ₿0.000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.39K ₿0	$0	$0 ₿0
—	EtherNexus ENXS	$0.000003769 ₿0.000000000076	0	$0 ₿0	$0	$0	$5.04 ₿0	$37.73K ₿0.76	$0 ₿0
—	Zunami Ether ZETH	$0	0	$0	$0	$0	$0	$0	$0
—	sooooooooooooooooooooooooooooooooooooooooooooooo SOOOOOOOOO	$0.000000002326 ₿0.000000000000063	0	$0 ₿0	$0	$0	$34.86 ₿0	$11.63K ₿0.32	$0 ₿0
—	SecureChain AI SCAI	$0.0005864 ₿0.000000012	-16.76	$0 ₿0	$0.0008082 ₿0.000000012	$0.0004989 ₿0.000000012	$31.21 ₿0	$410.89K ₿8.91	$0 ₿0
—	XLOTTO XLOTTO	$0.001555 ₿0.000000033	0	$0 ₿0	$0	$0	$3.51 ₿0	$15.56K ₿0.34	$0 ₿0
—	Peach PCH	$0.002909 ₿0.000000048	4.23	$0 ₿0	$0.002957 ₿0.000000049	$0.002423 ₿0.000000041	$77.58K ₿0.95	$291.98K ₿4.87	$0 ₿0
—	AlphaNova ANVA	$0.0004859 ₿0.0000000077	6.60	$0 ₿0	$0.000494 ₿0.0000000087	$0.0004164 ₿0.0000000069	$67.65K ₿1.18	$486.45K ₿7.78	$0 ₿0
—	Kendu Inu KENDU	$0.00002631 ₿0.000000000087	-10.40	$0 ₿0	$0.00002937 ₿0.00000000011	$0.00002525 ₿0.000000000085	$572.66K ₿2.11	$26.08M ₿87.62	$0 ₿0
—	Nosturis NTRS	$0.000000004652 ₿0.00000000000010	0	$0 ₿0	$0	$0	$5.87 ₿0	$0.09 ₿0	$0 ₿0
—	Aave LINK ALINK	$16.74 ₿0.00025	-2.98	$0 ₿0	$17.53 ₿0.00025	$16.55 ₿0.00024	$0 ₿0	$45.36M ₿769.28	$0 ₿0
—	DigiCol Token DGCL	$0.00004767 ₿0.0000000016	0	$6.19K ₿0.22	$0 ₿0.	$0 ₿0.	$55.67 ₿0	$0	$6.19K ₿0.22
—	Quantfury QTF	$6.47 ₿0.00010	-1.49	$0 ₿0	$6.63 ₿0.00010	$6.43 ₿0.00010	$14.97K ₿0.12	$646.32M ₿10.39K	$0 ₿0
—	Ziot ZIOT	$0.01389 ₿0.00000052	0	$58.19K ₿2.19	$0 ₿0.	$0 ₿0.	$22.07K ₿0	$185.79K ₿6.99	$58.19K ₿2.19
—	Munch Token MUNCH	$0.00000000014 ₿0.0000000000000032	0	$0 ₿0	$0	$0	$100.5 ₿0	$13.99K ₿0.33	$0 ₿0
—	Art Gobblers Goo GOO	$0.002226 ₿0.000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.4 ₿0	$0	$0 ₿0
—	DegenInsure DGNS	$0.0002441 ₿0.0000000098	-1.05	$0 ₿0	$0.0002467	$0.0002441	$13.38 ₿0	$24.41K ₿0.98	$0 ₿0
—	ZapExchange ZAPEX	$0.0006595 ₿0.0000000097	4.49	$0 ₿0	$0.0006595 ₿0.000000010	$0.0006311 ₿0.0000000096	$94.72 ₿0.01	$0	$0 ₿0
—	Judge AI JUDGE	$0.001602 ₿0.00000013	5.39	$0 ₿0	$0.001632 ₿0.00000014	$0.001517 ₿0.00000013	$248.49 ₿0.23	$160.2K ₿13.17	$0 ₿0
—	BRC-20 DEX BD20	$0.006647	-1.58	$0	$0.007218	$0.00629	$54.08K	$6.66M	$0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.4634 ₿0.0000087	-1.04	$0 ₿0	$0.4739 ₿0.0000091	$0.4546 ₿0.0000087	$0 ₿0	$433.8K ₿9.11	$0 ₿0
—	PayAccept PAYT	$0.01551 ₿0.0000016	0	$0 ₿0	$0	$0	$1.17K ₿0	$241.57K ₿28.49	$0 ₿0
—	GGTKN GGTKN	$0.003264 ₿0.0000014	5.80	$0 ₿0	$0.1017 ₿0.0000014	$0.09614 ₿0.0000013	$767.67 ₿0.02	$41.54M ₿18.62K	$0 ₿0
—	DecentraBNB DBNB	$0.0002229 ₿0.0000000037	2.69	$0 ₿0	$0.0002257 ₿0.0000000047	$0.0002163 ₿0.0000000037	$365.17 ₿0.21	$192.11K ₿3.25	$0 ₿0
—	MarblePrix MARBLEX7	$0.00005243 ₿0.0000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$96.26 ₿0	$0	$0 ₿0
—	Shrooms SHROOMS	$0.000000000041 ₿0.0000000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.72K ₿0	$0	$0 ₿0
—	Force FRC	$0.01347 ₿0.00000035	-1.12	$0 ₿0	$0.0138 ₿0.00000035	$0.01317 ₿0.00000033	$42.3K ₿0.76	$8.5K ₿0.23	$0 ₿0
—	Guppi Finance GUPPI	$0.000002609 ₿0.000000000060	0	$0 ₿0	$0	$0	$1.91 ₿0	$2.61K ₿0.06	$0 ₿0
—	CHECK DM SER CHECKDM	$0.00001504 ₿0.00000000034	0	$0 ₿0	$0	$0	$21.15 ₿0	$9.84K ₿0.23	$0 ₿0
—	HermioneGrangerClintonAmberAmyRose9Inu TETHER	$0.00000003144 ₿0.00000000000060	0	$0 ₿0	$0	$0	$26.22 ₿0	$31.44K ₿0.61	$0 ₿0
—	CockBoxing COCKS	$0	0	$0	$0	$0	$0	$0	$0
—	El Risitas KEK	$0.0000004436 ₿0.0000000000060	-10.96	$0 ₿0	$0.000000536 ₿0.0000000000061	$0.0000004354 ₿0.0000000000060	$12.09K ₿0.01	$0	$0 ₿0
—	Inception stETH INSTETH	$3,116.31	0	$0	$0	$0	$490.84	$0	$0
—	zkLend ZEND	$0.4621 ₿0.000019	-1.51	$0 ₿0	$0.4788 ₿0.000020	$0.4454 ₿0.000019	$52.12K ₿1.43	$0	$0 ₿0
—	DecentBet DBET	$0.002433 ₿0.000000081	0	$61.19K ₿2.06	$0 ₿0.	$0 ₿0.	$0.14 ₿0	$458.13K ₿15.42	$61.19K ₿2.06
—	GAMB GMB	$0.00003881 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$194.08K ₿6.94	$0 ₿0
—	HashNet BitEco HNB	$0.008255 ₿0.00000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.35K ₿0	$8.26M ₿275.85	$0 ₿0
—	Aave MKR AMKR	$3,105.99 ₿0.049	4.31	$0 ₿0	$3,203.6 ₿0.050	$2,949.25 ₿0.048	$0 ₿0	$6.86M ₿111.35	$0 ₿0
—	Swapfolio SWFL	$0.04624 ₿0.0000015	0	$1.29M ₿44.51	$0 ₿0.	$0 ₿0.	$208.44 ₿0	$1.39M ₿47.76	$1.29M ₿44.51
—	AMPnet AAPX	$0.06667 ₿0.0000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$211.61 ₿0	$466.74K ₿15.8	$0 ₿0
—	LinkPool LPL	$0.207 ₿0.0000039	-16.45	$0 ₿0	$0.259 ₿0.0000040	$0.2025 ₿0.0000038	$9.03K ₿0.03	$20.71M ₿395.53	$0 ₿0
—	AstroElon ELONONE	$0.000000001337 ₿0.000000000000019	7.03	$0 ₿0	$0.000000001337 ₿0.000000000000020	$0.00000000125 ₿0.000000000000019	$888.25 ₿0	$1.34M ₿19.81	$0 ₿0
—	Wonderful Memories WMEMO	$226.67 ₿0.0045	-0.05	$0 ₿0	$235.51 ₿0.0046	$223.26 ₿0.0044	$65.46 ₿0	$1.73M ₿33.82	$0 ₿0
—	Phuture DeFi Index PDI	$84.12 ₿0.0028	0	$162.74K ₿5.56	$0 ₿0.	$0 ₿0.	$1.23K ₿0	$0	$162.74K ₿5.56
—	Milady Vault (NFTX) MILADY	$20,528 ₿0.23	40.58	$0 ₿0	$21,791 ₿0.23	$14,602.84 ₿0.21	$358.99K ₿1.34	$0	$0 ₿0
—	Metaus MTU	$0.007011 ₿0.00000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.73K ₿0	$14.02M ₿461.94	$0 ₿0
—	Kermit KERMIT	$0.0002496 ₿0.000000012	18.80	$0 ₿0	$0.0002501 ₿0.000000022	$0.0002094 ₿0.000000012	$364.43K ₿7.79	$239.94K ₿12.65	$0 ₿0
—	Girlfriend $GF	$0.0000002016 ₿0.0000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26K ₿0	$0	$0 ₿0
—	Guiser GUISE	$0.01578 ₿0.00000033	-0.75	$0 ₿0	$0.01602 ₿0.00000034	$0.01568 ₿0.00000033	$89.3 ₿0	$157.86K ₿3.36	$0 ₿0
—	The Bear BEAR	$0.000000181 ₿0.0000000000034	0	$0 ₿0	$0	$0	$826.74 ₿0.02	$181.05K ₿3.49	$0 ₿0
—	ChartHub CHT	$0.00000695 ₿0.00000000016	0	$0 ₿0	$0	$0	$54.96 ₿0	$6.95K ₿0.16	$0 ₿0
—	Inception rETH INRETH	$3,447.99	0	$0	$0	$0	$341.17	$0	$0
—	Aave SNX ASNX	$2.91 ₿0.000055	1.26	$0 ₿0	$3.04 ₿0.000059	$2.83 ₿0.000056	$0 ₿0	$2.05M ₿47.78	$0 ₿0
—	Unagii Tether USD UUSDT	$1.05 ₿0.000015	-0.43	$0 ₿0	$1.07 ₿0.000015	$1.04 ₿0.000014	$0 ₿0	$2.86K ₿0.04	$0 ₿0
—	Arowana Token ARW	$0.0004403 ₿0.0000000063	0	$0 ₿0	$0	$0	$211.35 ₿0	$220.15K ₿3.16	$0 ₿0
—	Envoy ENV	$0.001438 ₿0.000000021	1.87	$0 ₿0	$0.001442 ₿0.000000022	$0.001357 ₿0.000000020	$13.6K ₿0.23	$143.26K ₿2.12	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}