Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$111.27B
إجمالي حجم التداول
BTC 61.09%     ETH 7.12%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية
منظومة Ethereum الاقتصادية (8428)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6266 Duckereum  DUCKER $0.0009794
₿0.000000051
0.33 $97.95K
₿5.13
$0.004891
₿0.000000051
$0.00481
₿0.000000051
$189.82
₿0.01
$97.95K
₿5.13
$97.95K
₿5.13
التنبؤ بسعر Duckereum(ducker)
6267 DGI Game  DGI $0.0001023
₿0.00000072
-16.78 $97.9K
₿594.75
$0.0001392
₿0.00000080
$0.00009605
₿0.00000062
$17.75K
₿34.13
$102.23K
₿726.34
$97.9K
₿594.75
التنبؤ بسعر DGI Game(dgi)
6268 UniX  UNIX $0.0003548
₿0.00000015
-14.18 $97.89K
₿43.63
$0.0004146
₿0.00000018
$0.0003523
₿0.00000015
$3.31K
₿0.84
$97.89K
₿154.96
$97.89K
₿43.63
التنبؤ بسعر UniX(unix)
6269 Siren  SI $0.004358
₿0.0000010
1.26 $97.83K
₿24.44
$0.004418
₿0.0000011
$0.004293
₿0.0000010
$46.09
₿0
$435.86K
₿108.9
$97.83K
₿24.44
التنبؤ بسعر Siren(si)
6273 Swerve DAO  SWRV $0.005276
₿0.00000030
13.12 $97.66K
₿5.82
$0.005739
₿0.00000033
$0.004662
₿0.00000027
$18.68K
₿0.37
$112.03K
₿6.74
$97.66K
₿5.82
التنبؤ بسعر Swerve DAO(swrv)
6274 Pepemon Pepeballs  PPBLZ $6.97
₿0.00041
-0.42 $97.59K
₿5.75
$39.05
₿0.00041
$38.61
₿0.00040
$9.7
₿0.01
$97.59K
₿5.75
$97.59K
₿5.75
التنبؤ بسعر Pepemon Pepeballs(ppblz)
6275 Castle Of Blackwater  COBE $0.01302
₿0.0000062
4.21 $97.36K
₿0
$0.01416
₿0.0000078
$0.01232
₿0.0000062
$55.32K
₿1.69
$1.3M
₿628.76
$97.36K
₿0
التنبؤ بسعر Castle Of Blackwater(cobe)
6275 Blacksmith Token  BS $0.0003676
₿0.000000032
-0.88 $86.03K
₿10.19
$0.003078
₿0.000000032
$0.003041
₿0.000000032
$720.66
₿0
$367.66K
₿32.33
$86.03K
₿10.19
التنبؤ بسعر Blacksmith Token(bs)
6276 BABYTRUMP  BABYTRUMP $0.002452
₿0.00000058
1.50 $97.35K
₿23.19
$0.002509
₿0.00000065
$0.002343
₿0.00000057
$280.36
₿0.34
$97.35K
₿23.19
$97.35K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6279 KING Coin  KING $0.00000972
₿0.00000000099
3.64 $97.18K
₿9.94
$0.00000972
₿0.0000000011
$0.000009379
₿0.00000000096
$6.7
₿1.4
$97.18K
₿9.94
$97.18K
₿9.94
التنبؤ بسعر KING Coin(king)
6280 Param  PARAM $0.0003744
13.48 $97.17K
$0.0003937
$0.0003243
$26.96K
$750.31K
$97.17K
التنبؤ بسعر Param(param)
6290 dark maga  DMAGA $0.0000002285
14.69 $96.15K
$0.000000231
$0.000000196
$33.09K
$96.15K
$96.15K
التنبؤ بسعر dark maga(dmaga)
6298 Corn  CORN $0.00009548
-1.78 $95.48K
$0.0000983
$0.00009411
$46.3
$95.48K
$95.48K
التنبؤ بسعر Corn(corn)
6304 Apes Go Bananas  AGB $0.000000000116
₿0.000000000000012
2.99 $94.66K
₿10.02
$0.000000000117
₿0.000000000000013
$0.000000000112
₿0.000000000000010
$17.57K
₿13.4
$94.66K
₿10.02
$94.66K
₿10.02
التنبؤ بسعر Apes Go Bananas(agb)
6306 Ares Protocol  ARES $0.0003205
₿0.000000010
-6.91 $94.87K
₿3
$0.0003453
₿0.000000011
$0.0003208
₿0.000000010
$26.93K
₿0.37
$321.43K
₿10.99
$94.87K
₿3
التنبؤ بسعر Ares Protocol(ares)
6311 MetalCore  MCG $0.0002436
-3.84 $94.47K
$0.0002533
$0.0002103
$20.68K
$94.47K
$94.47K
التنبؤ بسعر MetalCore(mcg)
6312 bAlpha  BALPHA $5.24
₿0.00035
3.01 $94.44K
₿6.36
$5.31
₿0.00035
$5.08
₿0.00035
$310.88
₿0.04
$94.44K
₿6.36
$94.44K
₿6.36
التنبؤ بسعر bAlpha(balpha)
6315 DYOR  DYOR $0.00000001367
₿0.00000000000045
-1.23 $94.37K
₿3.16
$0.00000004417
₿0.00000000000046
$0.00000004303
₿0.00000000000045
$4.49
₿0
$94.37K
₿3.16
$94.37K
₿3.16
التنبؤ بسعر DYOR(dyor)
6316 NFTY Token  NFTY $0.0001692
₿0.000000033
0.62 $94.24K
₿18.88
$0.003195
₿0.000000033
$0.003114
₿0.000000033
$23.95
₿0.53
$162.62K
₿17.29
$94.24K
₿18.88
التنبؤ بسعر NFTY Token(nfty)
6319 Gold  GOLD $0.005726
₿0.00000045
-1.00 $94.11K
₿7.19
$0.005882
₿0.00000045
$0.005674
₿0.00000044
$578.32
₿0.01
$94.11K
₿9.5
$94.11K
₿7.19
التنبؤ بسعر Gold(gold)
6324 Curate  XCUR $0.002178
₿0.00000032
-6.49 $108.95K
₿16.36
$0.03399
₿0.00000036
$0.03041
₿0.00000032
$46.39
₿2.83
$130.74K
₿19.63
$108.95K
₿16.36
التنبؤ بسعر Curate(xcur)
6329 KanzzAI  KAAI $0.000929
2.82 $92.91K
$0.0009402
$0.0009
$291.77
$92.91K
$92.91K
التنبؤ بسعر KanzzAI(kaai)
6333 DexGame  DXGM $0.00009639
₿0.000000021
-10.07 $92.45K
₿20.4
$0.0001097
₿0.000000025
$0.00009553
₿0.000000017
$19.34K
₿0.61
$96.36K
₿21.35
$92.45K
₿20.4
التنبؤ بسعر DexGame(dxgm)
6334 FORE Protocol  FORE $0.0007211
₿0.00000032
0.08 $92.28K
₿41.96
$0.0007224
₿0.00000034
$0.0007181
₿0.00000030
$104.56
₿1.75
$721.15K
₿327.88
$92.28K
₿41.96
التنبؤ بسعر FORE Protocol(fore)
6338 FlokiFork  FORK $0.00000000881
₿0.000000000013
32.43 $92.19K
₿121.81
$0.00000001003
₿0.000000000014
$0.000000006325
₿0.000000000012
$33.55K
₿3.31
$96.31K
₿134.67
$92.19K
₿121.81
التنبؤ بسعر FlokiFork(fork)
6343 Nord Finance  NORD $0.01243
₿0.0000026
24.17 $91.92K
₿17.38
$0.01383
₿0.0000027
$0.009949
₿0.0000024
$16.98K
₿1.97
$113.12K
₿23.65
$91.92K
₿17.38
التنبؤ بسعر Nord Finance(nord)
6344 Datamine  DAM $0.03275
₿0.00000059
6.48 $91.91K
₿1.8
$0.03316
₿0.00000070
$0.03068
₿0.00000053
$731.93
₿0.11
$553.12K
₿10.1
$91.91K
₿1.8
التنبؤ بسعر Datamine(dam)
6346 Goatseus Maximus  GOAT $0.0000009186
-7.86 $91.89K
$0.000001049
$0.0000008819
$29.5K
$91.89K
$91.89K
التنبؤ بسعر Goatseus Maximus(goat)
6347 Lotty  LOTTY $0.0000001336
₿0.0000000000056
0.20 $91.77K
₿3.91
$0.0000006151
₿0.0000000000065
$0.0000005242
₿0.0000000000055
$5.29
₿0.01
$133.62K
₿5.69
$91.77K
₿3.91
التنبؤ بسعر Lotty(lotty)
6349 Rizo  RIZO $0.000000218
₿0.000000000020
1.49 $91.73K
₿0
$0.0000002203
₿0.000000000020
$0.0000002148
₿0.000000000014
$21.72
₿0.22
$91.73K
₿0.86
$91.73K
₿0
التنبؤ بسعر Rizo(rizo)
6353 ChainSwap  CHAINS $0.00007797
₿0.0000000083
-0.80 $43.86K
₿4.68
$0.0008051
₿0.0000000085
$0.0007808
₿0.0000000082
$18.81
₿0.12
$77.97K
₿8.31
$43.86K
₿4.68
التنبؤ بسعر ChainSwap(chains)
6358 Bridged Tether (Wormhole)  USDTSO $0.995
₿0.000014
-0.61 $91.34K
₿0
$1.03
₿0.000014
$0.9009
₿0.000014
$1.63K
₿0.04
$91.34K
₿1.37
$91.34K
₿0
التنبؤ بسعر Bridged Tether (Wormhole)(usdtso)
6360 Fisttrumppump  FTP $0.0906
2.01 $90.6K
$0.0938
$0.08751
$1.28K
$90.6K
$90.6K
التنبؤ بسعر Fisttrumppump(ftp)
6363 Lambda  LAMB $0.00004859
₿0.00000011
2.10 $90.43K
₿220.15
$0.00004976
₿0.00000012
$0.00004351
₿0.00000011
$54.65K
₿20.17
$291.54K
₿709.75
$90.43K
₿220.15
التنبؤ بسعر Lambda(lamb)
6364 MicroMoney  AMM $0.004729
₿0.000000065
0 $82.92K
₿1.16
$0
$0
$0.19
₿0
$82.92K
₿1.16
$82.92K
₿1.16
التنبؤ بسعر MicroMoney(amm)
6365 AstroTools  ASTRO $0.03422
₿0.0000013
-0.71 $90.37K
₿3.59
$0.1291
₿0.0000013
$0.1282
₿0.0000013
$1.8
₿0
$171.13K
₿6.8
$90.37K
₿3.59
التنبؤ بسعر AstroTools(astro)
6366 UTU  UTU $0.000307
₿0.000000014
0.76 $90.24K
₿3.92
$0.0003126
₿0.000000061
$0.0003037
₿0.000000014
$61.4
₿0.02
$306.41K
₿14.78
$90.24K
₿3.92
التنبؤ بسعر UTU(utu)
6371 Shih Tzu  SHIH $0.00000000009
₿0.000000000000011
1.49 $89.66K
₿11.48
$0.000000000091
₿0.000000000000011
$0.000000000088
₿0.000000000000010
$11.43
₿0.16
$89.66K
₿11.48
$89.66K
₿11.48
التنبؤ بسعر Shih Tzu(shih)
6372 Baby Neiro  BABYNEIRO $0.000215
4.82 $89.65K
$0.0002435
$0.0002023
$33.39K
$89.65K
$89.65K
التنبؤ بسعر Baby Neiro(babyneiro)
6375 Peanut  PEANUT $0.0000002122
8.53 $89.29K
$0.0000002182
$0.0000001952
$3.71K
$89.29K
$89.29K
التنبؤ بسعر Peanut(peanut)
6380 Idavoll Network  IDV $0.0001126
₿0.000000066
-5.05 $88.88K
₿52.58
$0.0001188
₿0.000000072
$0.0001124
₿0.000000061
$16.56K
₿3.01
$225.29K
₿133.27
$88.88K
₿52.58
التنبؤ بسعر Idavoll Network(idv)
6380 Tokenplace  TOK $0.0001163
₿0.0000000079
-0.88 $14.12K
₿0.96
$0.0007562
₿0.0000000080
$0.000747
₿0.0000000079
$10.46
₿0
$29.08K
₿1.98
$14.12K
₿0.96
التنبؤ بسعر Tokenplace(tok)
6382 Nektar Network  NET $0.0002112
0.51 $88.76K
$0.0002386
$0.0002001
$8.32K
$212.5K
$88.76K
التنبؤ بسعر Nektar Network(net)
6384 Beholder  EYE $0.0159
₿0.0000018
1.49 $88.53K
₿10.44
$0.01603
₿0.0000019
$0.01558
₿0.0000018
$1.59
₿0
$154.82K
₿18.54
$88.53K
₿10.44
التنبؤ بسعر Beholder(eye)
6385 Marginswap  MFI $0.01254
₿0.00000033
5.23 $88.52K
₿2.36
$0.01268
₿0.00000034
$0.01158
₿0.00000032
$59.83
₿0
$125.52K
₿3.35
$88.52K
₿2.36
التنبؤ بسعر Marginswap(mfi)
6386 Substratum  SUB $0.0003513
₿0.0000000053
-21.90 $88.4K
₿1.33
$0.000663
₿0.0000000070
$0.0004895
₿0.0000000051
$1.18
₿0
$165.84K
₿2.5
$88.4K
₿1.33
التنبؤ بسعر Substratum(sub)
6387 Must  MUST $0.871
₿0.000094
-0.79 $88.34K
₿9.88
$0.883
₿0.000096
$0.867
₿0.000092
$138.58
₿0.02
$871.24K
₿94.66
$88.34K
₿9.88
التنبؤ بسعر Must(must)
6392 Gaga (Pepe)  GAGA $0.00000000021
₿0.000000000000093
-4.67 $88.2K
₿0
$0.000000000222
₿0.00000000000013
$0.000000000203
₿0.000000000000080
$1.31K
₿6.54
$88.2K
₿39.29
$88.2K
₿0
التنبؤ بسعر Gaga (Pepe)(gaga)
6403 Waltonchain  WTC $0.003001
₿0.00000018
-0.01* $87.6K
₿5.26
$0.003002
₿0.00000018
$0.003001
₿0.00000017
$4.58
₿1.4
$210.13K
₿12.61
$87.6K
₿5.26
التنبؤ بسعر Waltonchain(wtc)
6407 Electrify.Asia  ELEC $0.0001634
₿0.000000010
0.01 $87.24K
₿5.95
$0.0001639
₿0.000000011
$0.0001629
₿0.0000000071
$15.98K
₿0.42
$122.45K
₿8.36
$87.24K
₿5.95
التنبؤ بسعر Electrify.Asia(elec)
6409 Unitus  UTS $0.001451
₿0.00000064
0 $87.1K
₿38.47
$0
$0
$2.35
₿0.02
$1.45M
₿641.23
$87.1K
₿38.47
التنبؤ بسعر Unitus(uts)
6411 8Pay  8PAY $0.001343
₿0.000000074
-0.87 $86.97K
₿4.8
$0.001355
₿0.000000074
$0.001341
₿0.000000067
$11.99
₿0.01
$119.43K
₿6.6
$86.97K
₿4.8
التنبؤ بسعر 8Pay(8pay)
6413 CoinDesk DeFi Select Index  DFX $1.31
-0.05 $86.82K
$1.31
$1.31
$524.29
$86.82K
$86.82K
التنبؤ بسعر CoinDesk DeFi Select Index(dfx)
6418 Gou  GOU $0.0000864
13.69 $86.41K
$0.0000875
$0.00007537
$2.06K
$86.41K
$86.41K
التنبؤ بسعر Gou(gou)
6420 Scalia Infrastructure  SCALE $0.000882
₿0.0000047
-1.09 $86.46K
₿0
$0.0009013
₿0.0000055
$0.0008792
₿0.0000034
$7.72
₿40.29
$88.21K
₿477.43
$86.46K
₿0
التنبؤ بسعر Scalia Infrastructure(scale)
6422 Bottos  BTO $0.0001581
₿0.000000012
-1.24 $86.36K
₿7.07
$0.0001603
₿0.000000014
$0.0001556
₿0.000000012
$15.35K
₿0.22
$158.16K
₿12.95
$86.36K
₿7.07
التنبؤ بسعر Bottos(bto)
6426 Shibaverse  VERSE $0.0001062
₿0.0000000025
0.54 $85.84K
₿2.07
$0.0001076
₿0.0000000027
$0.0001051
₿0.0000000025
$6.46
₿0
$106.1K
₿2.56
$85.84K
₿2.07
التنبؤ بسعر Shibaverse(verse)
6428 O3 Swap  O3 $0.002398
₿0.00000060
-3.54 $85.69K
₿21.49
$0.002745
₿0.00000070
$0.002209
₿0.00000057
$18.54K
₿5.97
$103.59K
₿25.19
$85.69K
₿21.49
التنبؤ بسعر O3 Swap(o3)
6430 BlazeX  BLAZEX $0.00009003
₿0.0000000043
4.15 $85.61K
₿4.1
$0.0004326
₿0.0000000045
$0.0003894
₿0.0000000041
$115.32
₿0.03
$85.61K
₿4.1
$85.61K
₿4.1
التنبؤ بسعر BlazeX(blazex)
6448 FOXXY  FOXXY $0.000000165
0 $69.44K
$0
$0
$118.09
$69.44K
$69.44K
التنبؤ بسعر FOXXY(foxxy)
6450 PlayNity  PLY $0.0008959
₿0.000000035
0.18 $84.03K
₿3.02
$0.0008988
₿0.000000035
$0.0008914
₿0.000000029
$108
₿0.01
$95.49K
₿3.77
$84.03K
₿3.02
التنبؤ بسعر PlayNity(ply)
6451 LakeViewMeta  LVM $0.00009137
₿0.0000000088
1.97 $83.87K
₿8.11
$0.00009254
₿0.0000000090
$0.00008925
₿0.0000000086
$10.85
₿0.02
$83.87K
₿8.11
$83.87K
₿8.11
التنبؤ بسعر LakeViewMeta(lvm)
6453 Opal  GEM $0.007391
₿0.0000015
-0.15 $83.8K
₿10.37
$0.1451
₿0.0000015
$0.1433
₿0.0000015
$10.98
₿0.01
$369.57K
₿76.57
$83.8K
₿10.37
التنبؤ بسعر Opal(gem)
6458 Ethereans  OS $0.09777
₿0.000051
-0.80 $83.69K
₿44.02
$0.09857
₿0.000057
$0.09749
₿0.000047
$5.47
₿0.82
$97.77K
₿52
$83.69K
₿44.02
التنبؤ بسعر Ethereans(os)
6463 Chronicle  XNL $0.001735
₿0.00000028
1.21 $83.37K
₿13.68
$0.001891
₿0.00000029
$0.001694
₿0.00000027
$18.27K
₿0.08
$173.54K
₿28.47
$83.37K
₿13.68
التنبؤ بسعر Chronicle(xnl)
6464 Change  CAG $0.003471
₿0.000000034
0 $68.29K
₿0.69
$0
$0
$0.44
₿0
$274.85K
₿2.77
$68.29K
₿0.69
التنبؤ بسعر Change(cag)
6469 Onigiri  ONI $0.0000001992
17.34 $82.39K
$0.0000002007
$0.0000001697
$34.75K
$83.8K
$82.39K
التنبؤ بسعر Onigiri(oni)
6473 Janet  JANET $0.00008161
8.12 $82.71K
$0.00008595
$0.00007339
$17.39K
$82.71K
$82.71K
التنبؤ بسعر Janet(janet)
6475 Life Crypto  LIFE $0.00003006
₿0.0000000019
0.33 $82.56K
₿5.2
$0.00003047
₿0.0000000019
$0.00002996
₿0.0000000018
$73.29K
₿0.81
$300.73K
₿18.95
$82.56K
₿5.2
التنبؤ بسعر Life Crypto(life)
6481 Basis Cash  BAC $0.001506
₿0.000000062
-1.11 $82.28K
₿3.39
$0.001552
₿0.000000062
$0.001505
₿0.000000059
$16.9K
₿0.23
$82.28K
₿3.39
$82.28K
₿3.39
التنبؤ بسعر Basis Cash(bac)
6485 CULTUR  $CULTUR $0.000008209
5.92 $82.12K
$0.00000845
$0.00000772
$717.7
$82.12K
$82.12K
التنبؤ بسعر CULTUR($cultur)
6487 Phoenix Token  PHX $0.001129
₿0.000000042
4.97 $73.07K
₿2.77
$0.004047
₿0.000000042
$0.00383
₿0.000000040
$5.44
₿2.04
$199.31K
₿7.55
$73.07K
₿2.77
التنبؤ بسعر Phoenix Token(phx)
6490 AlgoTrade  ALGT $0.0009074
-0.10 $81.73K
$0.0009278
$0.0008999
$293.93
$90.81K
$81.73K
التنبؤ بسعر AlgoTrade(algt)
6493 Hemera  HEM $0.0001665
0 $75.48K
$0
$0
$46.32
$133.12K
$75.48K
التنبؤ بسعر Hemera(hem)
6494 Steakhouse ETH Morpho Vault  STEAKETH $1,849.94
1.87 $81.4K
$1,874.94
$1,811.64
$0
$81.4K
$81.4K
التنبؤ بسعر Steakhouse ETH Morpho Vault(steaketh)
6495 Virtual Versions  VV $0.0001053
₿0.000000081
4.11 $36.84K
₿25.58
$0.007715
₿0.000000081
$0.007328
₿0.000000077
$17.24K
₿7.55
$105.36K
₿81.28
$36.84K
₿25.58
التنبؤ بسعر Virtual Versions(vv)
6495 Reddex  LQDX $0.0006725
₿0.0000014
-0.51 $81.37K
₿117.13
$0.00068
₿0.0000014
$0.000666
₿0.0000013
$54.2
₿5.85
$269.01K
₿568.33
$81.37K
₿117.13
التنبؤ بسعر Reddex(lqdx)
6497 Hedget  HGET $0.04639
₿0.0000017
0.90 $81.26K
₿3.08
$0.04721
₿0.0000017
$0.0452
₿0.0000015
$158.02K
₿1.98
$81.26K
₿3.08
$81.26K
₿3.08
التنبؤ بسعر Hedget(hget)
6498 Colon  COLON $0.0000826
24.21 $81.07K
$0.00008276
$0.00005903
$39.67K
$81.07K
$81.07K
التنبؤ بسعر Colon(colon)
6504 Acid Toad  TOAD $0.000000000192
3.69 $80.78K
$0.000000000199
$0.000000000182
$2.04K
$80.78K
$80.78K
التنبؤ بسعر Acid Toad(toad)
6506 SpaceDawgs  DAWGS $0.0000001061
₿0.000000000016
0 $80.58K
₿12.15
$0
$0
$46.53
₿0
$106.19K
₿16
$80.58K
₿12.15
التنبؤ بسعر SpaceDawgs(dawgs)
6511 Aguri-Chan  AGURI $0.000000216
2.63 $80.23K
$0.0000002207
$0.0000001875
$34.72K
$80.23K
$80.23K
التنبؤ بسعر Aguri-Chan(aguri)
6512 Anime Token  ANI $0.001319
₿0.000000047
0.31 $80.23K
₿2.88
$0.001326
₿0.000000051
$0.001302
₿0.000000046
$140.38
₿0.59
$82.04K
₿2.94
$80.23K
₿2.88
التنبؤ بسعر Anime Token(ani)
6514 OctoFi  OCTO $0.227
₿0.0000069
-4.31 $80.11K
₿2.46
$0.2378
₿0.0000078
$0.2253
₿0.0000068
$4.8K
₿0.59
$181.61K
₿5.57
$80.11K
₿2.46
التنبؤ بسعر OctoFi(octo)
6521 Creaticles  CRE8 $0.0005852
₿0.000000016
-0.06 $79.63K
₿2.29
$0.0005857
₿0.000000017
$0.0005842
₿0.000000016
$10.89K
₿0.25
$585.23K
₿16.83
$79.63K
₿2.29
التنبؤ بسعر Creaticles(cre8)
6522 Dash 2 Trade  D2T $0.0001678
₿0.000000059
4.70 $79.46K
₿21.78
$0.000178
₿0.000000058
$0.0001601
₿0.000000056
$17.91K
₿1.24
$167.82K
₿58.31
$79.46K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
6524 PumaPay  PMA $0.000003
₿0.00000000023
0.21 $79.46K
₿6.3
$0.00002255
₿0.00000000023
$0.00002235
₿0.00000000023
$0
₿0
$234.22K
₿18.58
$79.46K
₿6.3
التنبؤ بسعر PumaPay(pma)
6529 PolkaBridge  PBR $0.001096
₿0.00000098
2.39 $79.14K
₿71.06
$0.1103
₿0.0000011
$0.08997
₿0.00000095
$109.26
₿19.14
$82.17K
₿73.98
$79.14K
₿71.06
التنبؤ بسعر PolkaBridge(pbr)
6534 Metavault DAO  MVD $0.3797
₿0.000085
-1.00 $78.61K
₿17.79
$8.21
₿0.000087
$8.09
₿0.000085
$163.16
₿0
$82.1K
₿18.58
$78.61K
₿17.79
التنبؤ بسعر Metavault DAO(mvd)
6536 Furucombo  COMBO $0.001629
₿0.00000031
-90.78 $78.55K
₿13.96
$0.01802
₿0.00000032
$0.00146
₿0.00000030
$26.36K
₿0.64
$162.87K
₿31.64
$78.55K
₿13.96
التنبؤ بسعر Furucombo(combo)
6539 Fungify Token  FUNG $0.00112
₿0.00000028
0.48 $78.46K
₿0
$0.02647
₿0.00000028
$0.0236
₿0.00000025
$134.42
₿0.67
$1.12M
₿280.24
$78.46K
₿0
التنبؤ بسعر Fungify Token(fung)
6543 LABS Group  LABSV2 $0.0000368
₿0.000000012
5.97 $78.27K
₿27.14
$0.00003783
₿0.000000014
$0.00003342
₿0.000000012
$17.16K
₿5.62
$368.05K
₿127.63
$78.27K
₿27.14
التنبؤ بسعر LABS Group(labsv2)
6548 YAWN  YAWN $0.00001101
1.75 $88.06K
$0.00001117
$0.000009579
$32.48K
$88.06K
$88.06K
التنبؤ بسعر YAWN(yawn)
6550 Shirtum  SHI $0.0003002
₿0.000000037
-0.39 $77.87K
₿7.33
$0.0003092
₿0.000000037
$0.0002964
₿0.000000035
$21.27K
₿0.67
$225.13K
₿27.77
$77.87K
₿7.33
التنبؤ بسعر Shirtum(shi)
6553 Sirin Labs Token  SRN $0.0001458
₿0.0000000037
-2.40 $77.76K
₿2.01
$0.0001508
₿0.0000000038
$0.000145
₿0.0000000036
$1.43
₿0.01
$83.51K
₿2.15
$77.76K
₿2.01
التنبؤ بسعر Sirin Labs Token(srn)
6556 Suterusu  SUTER $0.00002116
₿0.0000000066
11.45 $77.04K
₿24.14
$0.0006544
₿0.0000000069
$0.0005612
₿0.0000000059
$38.65K
₿4.87
$211.71K
₿66.33
$77.04K
₿24.14
التنبؤ بسعر Suterusu(suter)
6556 BALTO  BALTO $0.0000002164
-4.87 $77.73K
$0.0000002329
$0.0000002133
$518.94
$77.73K
$77.73K
التنبؤ بسعر BALTO(balto)
6558 Zaros  ZRS $0.0007799
0 $77.58K
$0
$0
$51.99
$779.97K
$77.58K
التنبؤ بسعر Zaros(zrs)
6560 Vector ETH  VETH $1,799.81
₿0.049
-0.37 $77.54K
₿287.38
$1,818.25
₿0.050
$1,794.89
₿0.049
$6.41
₿2.44
$77.54K
₿287.38
$77.54K
₿287.38
التنبؤ بسعر Vector ETH(veth)
6560 Ctrl  CTRL $0.008447
₿0.00000095
-7.02 $52.3K
₿5.88
$0.09616
₿0.0000010
$0.0894
₿0.00000094
$80.27
₿0.04
$84.47K
₿9.5
$52.3K
₿5.88
التنبؤ بسعر Ctrl(ctrl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا