Page de résultats 27 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (8444)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5944	Boton AI BOTON	$0.00015	-3.49	$150.1K	$0.0001599	$0.0001499	$532.02	$150.1K	$150.1K
5946	Dev Protocol DEV	$0.05831 ₿0.0000035	0.68	$149.78K ₿8.62	$0.05841 ₿0.0000038	$0.05712 ₿0.0000035	$16.59 ₿0	$574.04K ₿34.76	$149.78K ₿8.62
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.007144 ₿0.000000069	$0.006804 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5954	mevETH MEVETH	$1,973.36 ₿0.051	-0.62	$149.14K ₿472.57	$5,397.46 ₿0.052	$5,326.08 ₿0.051	$26.42 ₿0	$149.14K ₿472.57	$149.14K ₿472.57
5956	Tigra TIGRA	$0.0001489 ₿0.000000023	1.91	$148.93K ₿0	$0.0001543 ₿0.000000027	$0.0001445 ₿0.000000020	$252.8 ₿1.09	$148.93K	$148.93K ₿0
5957	Brume BRUME	$0.054	2.23	$148.81K	$0.0549	$0.05226	$140.12	$148.81K	$148.81K
5958	Andy on ETH ANDY	$0.1544	0.28	$148.79K	$0.1577	$0.1521	$517.24	$148.79K	$148.79K
5959	Matrix.Win MATRIX	$0.0006904	0.36	$148.01K	$0.0007181	$0.0005973	$2.85K	$148.01K	$148.01K
5961	VirtuSwap VRSW	$0.000239 ₿0.00000014	-4.85	$148.16K ₿59.82	$0.0002559 ₿0.00000014	$0.0002389 ₿0.00000013	$229.86 ₿0.15	$239.15K ₿144.9	$148.16K ₿59.82
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002094 ₿0.000000020	$0.001995 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	Charged Particles IONX	$0.001855 ₿0.00000028	-1.06	$148.22K ₿23.11	$0.001901 ₿0.00000029	$0.001778 ₿0.00000026	$23.12K ₿10.39	$185.56K ₿28.94	$148.22K ₿23.11
5966	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02274 ₿0.00000021	$0.01826 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5966	Oracle AI ORACLE	$0.0001711 ₿0.000000086	-2.09	$147.88K ₿85.48	$0.0001783 ₿0.00000010	$0.0001711 ₿0.000000080	$262.84 ₿6.05	$171.17K ₿87.99	$147.88K ₿85.48
5968	LunaChow LUCHOW	$0.0000001479 ₿0.0000000000030	-52.43	$147.77K ₿3.02	$0.0000003132 ₿0.000000000010	$0.0000001479 ₿0.0000000000030	$216.46 ₿0	$147.92K ₿3.02	$147.77K ₿3.02
5979	Codex Multichain CODEX	$0.001464 ₿0.00000093	-1.04	$146.43K ₿93.36	$0.001485 ₿0.00000099	$0.001464 ₿0.00000092	$101.67 ₿2.51	$146.43K ₿93.36	$146.43K ₿93.36
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01607 ₿0.00000015	$0.0139 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5987	Marutaro $MARU	$0.00001603	-1.57	$145.15K	$0.00001654	$0.00001601	$587.54	$155.43K	$145.15K
5990	Dmarketplace $DMP	$0.000001579	-0.85	$144.94K	$0.00000174	$0.000001579	$2.08K	$157.69K	$144.94K
5994	Rentberry BERRY	$0.00048 ₿0.0000000044	1.14	$144.72K ₿1.33	$0.0004876 ₿0.0000000044	$0.0004727 ₿0.0000000044	$3.05 ₿0	$144.72K ₿1.33	$144.72K ₿1.33
5999	DIGG DIGG	$570.93 ₿0.012	0.31	$144.11K ₿3.09	$580.77	$566.3	$27.2 ₿0.03	$327.65K ₿7.03	$144.11K ₿3.09
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6001	DaTa eXchange DTX DTX	$0.0006401 ₿0.000000078	10.33	$144.03K ₿17.55	$0.0006402 ₿0.000000078	$0.0005801 ₿0.000000077	$9.76 ₿0	$144.03K ₿17.55	$144.03K ₿17.55
6003	Param PARAM	$0.0005563	5.94	$144.09K	$0.0007761	$0.0005079	$75.85K	$1.11M	$144.09K
6014	OVO OVO	$0.0008638 ₿0.000000052	0.38	$142.54K ₿0	$0.0008719 ₿0.000000054	$0.0008603 ₿0.000000051	$26.01K ₿0.18	$142.54K ₿8.59	$142.54K ₿0
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.68 ₿0.000025	$2.46 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6023	Axe Cap AXE	$0.1417 ₿0.000019	1.96	$141.78K ₿19.03	$0.1418 ₿0.000021	$0.138 ₿0.000019	$1.73K ₿3.75	$141.78K ₿19.03	$141.78K ₿19.03
6024	Base Protocol BASE	$0.2946 ₿0.000073	-9.37	$141.7K ₿35.25	$0.3258 ₿0.000077	$0.2946 ₿0.000069	$30.17K ₿1.76	$207.07K ₿51.52	$141.7K ₿35.25
6027	Phavercoin SOCIAL	$0.00004419	12.90	$141.42K	$0.00006936	$0.00003912	$39.06K	$441.88K	$141.42K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04243 ₿0.00000041	$0.04121 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6029	OneLedger OLT	$0.0003246 ₿0.000000051	-0.71	$143K ₿22.22	$0.0003337 ₿0.000000067	$0.0003246 ₿0.000000045	$165.92K ₿2.75	$329.03K ₿51.12	$143K ₿22.22
6034	RealFevr FEVR	$0.0000108 ₿0.0000000040	0.15	$140.86K ₿54.03	$0.00001096 ₿0.0000000040	$0.00001079 ₿0.0000000038	$24.29K ₿3.12	$173.01K ₿64.54	$140.86K ₿54.03
6037	bAlpha BALPHA	$7.81 ₿0.00035	-2.30	$140.62K ₿6.36	$8 ₿0.00035	$7.79 ₿0.00035	$18.8 ₿0.04	$140.62K ₿6.36	$140.62K ₿6.36
6038	NFTLaunch NFTL	$0.00104 ₿0.000000068	-0.45	$140.53K ₿9.17	$0.001082 ₿0.000000067	$0.00104 ₿0.000000063	$24.95K ₿0.26	$140.53K ₿9.17	$140.53K ₿9.17
6042	DeFiato DFIAT	$0.0009034 ₿0.000000029	-1.99	$142.87K ₿4.39	$0.0009391 ₿0.000000029	$0.0009148 ₿0.000000028	$64.85 ₿0	$232.02K ₿7.41	$142.87K ₿4.39
6045	Rouge Studio ROUGE	$0.00666	-1.85	$139.87K	$0.007034	$0.00666	$176.6	$139.87K	$139.87K
6057	BOMB BOMB	$0.1699 ₿0.0000034	0.40	$138.9K ₿2.68	$0.1727 ₿0.0000038	$0.1675 ₿0.0000016	$33.3 ₿5.84	$150.92K ₿2.92	$138.9K ₿2.68
6058	Knit Finance KFT	$0.002724 ₿0.000000073	2.26	$138.77K ₿3.96	$0.002726 ₿0.000000073	$0.002663 ₿0.000000064	$25.97K ₿0.28	$272.46K ₿7.32	$138.77K ₿3.96
6059	Evolve Network EVOLVE	$0.00005623	-4.02	$138.76K	$0.00005869	$0.00005619	$1.79K	$2.36M	$138.76K
6061	Datamine DAM	$0.05439 ₿0.00000059	-0.32	$138.66K ₿1.8	$0.05512 ₿0.00000070	$0.05396 ₿0.00000053	$17.91 ₿0.11	$917.94K ₿10.1	$138.66K ₿1.8
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6065	Sync Network SYNC	$0.0008559 ₿0.00000010	4.49	$138.52K ₿15.72	$0.0009578 ₿0.00000011	$0.0008091 ₿0.000000097	$29.75K ₿0.65	$191.09K ₿19.31	$138.52K ₿15.72
6068	Unio Coin UNIO	$0.0002398	-4.23	$138.23K	$0.0002572	$0.0002369	$26.28K	$958.66K	$138.23K
6073	Verox VRX	$6.09 ₿0.00069	0.70	$137.77K ₿15.66	$6.15 ₿0.00077	$5.76 ₿0.00066	$28.15K ₿0.62	$289.07K ₿32.85	$137.77K ₿15.66
6077	Ara Token ARA	$0.0001867 ₿0.0000000048	0	$137.5K ₿3.59	$0	$0	$11.04 ₿0	$186.7K ₿4.88	$137.5K ₿3.59
6080	Colon COLON	$0.0001398	-11.21	$137.24K	$0.0001663	$0.0001397	$47.35K	$137.24K	$137.24K
6082	INSORA AI $INSORA	$0.001602	14.43	$145.54K	$0.001684	$0.000761	$70.95K	$145.54K	$145.54K
6085	Acent ACE	$0.001145 ₿0.00000012	2.08	$136.87K ₿14.86	$0.001145 ₿0.00000013	$0.001087 ₿0.00000011	$185.22K ₿3.2	$2.29M ₿248.67	$136.87K ₿14.86
6086	TaiNet TAI	$0.006501	0	$136.54K	$0	$0	$670.5	$136.54K	$136.54K
6086	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
6087	Grai GRAI	$1.13 ₿0.000014	-4.63	$136.51K ₿81.5	$1.23 ₿0.000014	$1.12 ₿0.000013	$1.44K ₿4.19	$136.51K ₿81.5	$136.51K ₿81.5
6089	Fuku-Kun FUKU	$0.0000003594	-0.68	$136.45K	$0.0000003738	$0.0000003187	$49.26K	$136.45K	$136.45K
6093	Flux FLUX	$0.000000006855	-5.18	$135.64K	$0.000000007317	$0.000000006643	$373.04	$135.64K	$135.64K
6097	DYOR DYOR	$0.00000001961 ₿0.00000000000045	-0.62	$135.31K ₿3.16	$0.00000001974 ₿0.00000000000046	$0.0000000195 ₿0.00000000000045	$80.08 ₿0	$135.31K ₿3.16	$135.31K ₿3.16
6100	Re7 FRAX RE7FRAX	$1.02	0.02	$135.02K	$1.02	$1.02	$0	$135.02K	$135.02K
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$48.78 ₿0.00047	$40.91 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6103	Siren SI	$0.00601 ₿0.0000010	0.36	$134.9K ₿24.44	$0.00614 ₿0.0000011	$0.005954 ₿0.0000010	$73.7 ₿0	$601.01K ₿108.9	$134.9K ₿24.44
6107	Geoff GEOFF	$0.0001346	-0.02	$134.67K	$0.0001462	$0.0001324	$4.62K	$134.67K	$134.67K
6110	Nord Finance NORD	$0.01819 ₿0.0000026	7.22	$134.54K ₿17.38	$0.01837 ₿0.0000027	$0.01565 ₿0.0000024	$24.2K ₿1.97	$165.57K ₿23.65	$134.54K ₿17.38
6112	Ember Sword EMBER	$0.0007821	-3.59	$134.01K	$0.0008115	$0.0007816	$24.5K	$1.96M	$134.01K
6117	Vector Smart Gas VSG	$0.00001437 ₿0.000000029	-11.91	$133.31K ₿0	$0.0004678 ₿0.000000031	$0.00001437 ₿0.000000029	$4.8K ₿0.55	$133.88K ₿301.99	$133.31K ₿0
6119	Autonio NIOX	$0.0007834 ₿0.000000024	5.16	$133.06K ₿4.09	$0.006809 ₿0.000000065	$0.002345 ₿0.000000022	$243.08 ₿0.8	$258.53K ₿7.95	$133.06K ₿4.09
6120	BABYTRUMP BABYTRUMP	$0.003348 ₿0.00000058	2.90	$132.94K ₿23.19	$0.003394 ₿0.00000065	$0.00323 ₿0.00000057	$102.18 ₿0.34	$132.94K ₿23.19	$132.94K ₿23.19
6122	ETHPad ETHPAD	$0.0009687 ₿0.000000081	-1.12	$132.72K ₿11.23	$0.0009845 ₿0.000000084	$0.0009687 ₿0.000000077	$23.59 ₿0.01	$968.73K ₿81.98	$132.72K ₿11.23
6123	Hana HANA	$0.00001487	-11.86	$132.6K	$0.00001724	$0.00001487	$360.07K	$132.6K	$132.6K
6124	Baby Neiro Token BABYNEIRO	$0.0000003149	2.10	$132.96K	$0.0000003427	$0.0000002977	$44.71K	$132.96K	$132.96K
6126	Shibashootout $SHIBASHOOT	$0.00006015	-13.46	$132.36K	$0.0000747	$0.00005534	$536.41	$132.36K	$132.36K
6129	XIDR XIDR	$0.00006237 ₿0.00000000092	1.23	$131.83K ₿7.01	$0.00006237 ₿0.00000000093	$0.00006127 ₿0.00000000089	$9.36 ₿0.74	$4.31M ₿64.01	$131.83K ₿7.01
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.00006022 ₿0.00000000058	$0.00005591 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6140	NFTmall GEM	$0.006558 ₿0.000000061	0.16	$131.07K ₿0.51	$0.006612 ₿0.000000066	$0.006545 ₿0.000000061	$27.67K ₿0.48	$131.18K ₿1.23	$131.07K ₿0.51
6142	VIX777 VIX	$0.0001309	-0.57	$130.97K	$0.000137	$0.0001272	$2.63K	$130.97K	$130.97K
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.0486 ₿0.00000046	$0.04608 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6143	Ethereans OS	$0.1529 ₿0.000051	-3.35	$130.89K ₿44.02	$0.1582 ₿0.000057	$0.1529 ₿0.000047	$6.13 ₿0.82	$152.91K ₿52	$130.89K ₿44.02
6147	Cat Token CAT	$0.01997 ₿0.0000018	-11.99	$130.41K ₿12.13	$0.02355 ₿0.0000021	$0.01998 ₿0.0000018	$28.98K ₿0.65	$299.68K ₿27.87	$130.41K ₿12.13
6155	zkLend ZEND	$0.002151 ₿0.000019	0.93	$129.95K ₿0	$2.1 ₿0.000020	$2.03 ₿0.000019	$1.05 ₿1.43	$215.16K	$129.95K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4356 ₿0.0000042	$0.3901 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6159	Ishi ISHI	$0.0000003075 ₿0.000000000022	1.36	$129.36K ₿0	$0.0000003143 ₿0.000000000027	$0.0000002996 ₿0.000000000019	$307.5 ₿4.05	$129.36K ₿9.8	$129.36K ₿0
6165	Dollar DOLLAR	$0.0001293	-0.10	$128.92K	$0.0001325	$0.000127	$306.38	$128.92K	$128.92K
6171	Fodl Finance FODL	$0.0003399 ₿0.000000017	-16.77	$128.74K ₿6.54	$0.0004132 ₿0.000000017	$0.0003394 ₿0.000000016	$54.59 ₿0.04	$339.99K ₿17.28	$128.74K ₿6.54
6174	UTU UTU	$0.0004338 ₿0.000000014	-75.27	$127.52K ₿3.92	$0.006326 ₿0.000000061	$0.001532 ₿0.000000014	$371 ₿0.02	$433.01K ₿14.78	$127.52K ₿3.92
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007097 ₿0.0000000068	$0.0005817 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003307 ₿0.000000031	$0.002673 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6180	Lambda LAMB	$0.00006815 ₿0.00000011	2.61	$126.94K ₿220.15	$0.00007438 ₿0.00000012	$0.00006355 ₿0.00000011	$12.6K ₿20.17	$409.23K ₿709.75	$126.94K ₿220.15
6181	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.151 ₿0.0000014	$0.149 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6185	Unitrade TRADE	$0.003529 ₿0.00000018	-25.71	$126.3K ₿6.45	$0.02661 ₿0.00000035	$0.003501 ₿0.00000011	$10.25 ₿0.02	$176.48K ₿9.01	$126.3K ₿6.45
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004296 ₿0.000000041	$0.004013 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6188	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6190	Fisttrumppump FTP	$0.1257	9.39	$125.74K	$0.1313	$0.1136	$2.84K	$125.74K	$125.74K
6192	Neiro NEIRO	$0.000000000299	-21.04	$125.69K	$0.000000000403	$0.000000000299	$10.84K	$125.69K	$125.69K
6201	Cheems CTO CHEEMS	$0.000000000297	-1.43	$124.84K	$0.00000000031	$0.000000000297	$575.38	$124.84K	$124.84K
6204	Ginnan GINNAN	$0.0000001246	-6.42	$124.64K	$0.0000001495	$0.0000001246	$4.16K	$124.64K	$124.64K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,092.7 ₿0.058	$6,039.13 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	Ginnan Doge's Brother GINNAN	$0.000001239	-16.72	$124.23K	$0.000001509	$0.000001239	$7.37K	$124.23K	$124.23K
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6215	Ruff RUFF	$0.0001315 ₿0.0000000051	1.71	$123.7K ₿4.88	$0.0001329 ₿0.0000000055	$0.0001265 ₿0.0000000049	$25.5K ₿0.1	$242.02K ₿9.55	$123.7K ₿4.88
6218	BALTO BALTO	$0.0000003442	1.79	$123.58K	$0.0000003522	$0.0000003348	$191.23	$123.58K	$123.58K
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001659 ₿0.000000016	$0.001621 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6222	Aperture Finance APTR	$0.001353	-1.56	$123.06K	$0.001378	$0.00135	$59.45K	$1.35M	$123.06K
6224	Baby Neiro BABYNEIRO	$0.0002922	-0.41	$123.1K	$0.0003443	$0.000289	$46.27K	$123.1K	$123.1K
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002579 ₿0.0000000024	$0.0002437 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6226	Aurigami PLY	$0.00002973 ₿0.0000000080	-3.52	$122.56K ₿31.18	$0.00003177 ₿0.0000000086	$0.00002973 ₿0.0000000077	$8.34 ₿0.19	$297.33K ₿80.6	$122.56K ₿31.18
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}