Page de résultats 27 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (8428)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5983	Dawn Protocol DAWN	$0.00165 ₿0.000000074	0	$122.9K ₿5.55	$0	$0	$14.44 ₿0	$126.41K ₿5.71	$122.9K ₿5.55
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01475 ₿0.00000015	$0.01276 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5986	NFTrade NFTD	$0.002633 ₿0.00000017	0.02	$122.67K ₿7.99	$0.002636 ₿0.00000017	$0.002629 ₿0.00000016	$17.15K ₿0.27	$355.5K ₿23.17	$122.67K ₿7.99
5987	Patientory PTOY	$0.001433 ₿0.00000013	-35.76	$122.64K ₿11.63	$0.002251	$0.001428	$18.36 ₿0	$143.38K ₿13.59	$122.64K ₿11.63
5988	Drep [new] DREP	$0.002134 ₿0.00000034	-1.96	$122.62K ₿19.81	$0.002181 ₿0.00000042	$0.002119 ₿0.00000031	$15.21K ₿3.5	$213.61K ₿34.51	$122.62K ₿19.81
5991	King Of Meme LION	$0.000000001122	-4.23	$122.5K	$0.000000001269	$0.00000000112	$1.49K	$122.5K	$122.5K
5996	Aperture Finance APTR	$0.001344	0.69	$122.19K	$0.001351	$0.001313	$62.64K	$1.34M	$122.19K
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6003	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-6.56	$121.45K ₿0	$0.003052 ₿0.000000032	$0.002794 ₿0.000000029	$26.72 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
6006	NFTLaunch NFTL	$0.0008982 ₿0.000000068	6.32	$121.27K ₿9.17	$0.0009001 ₿0.000000067	$0.0008436 ₿0.000000063	$16.42K ₿0.26	$121.27K ₿9.17	$121.27K ₿9.17
6008	XMax XMX	$0.00000449 ₿0.00000000030	2.21	$121.17K ₿8.11	$0.00000448 ₿0.00000000030	$0.000004349 ₿0.00000000028	$93.6 ₿0.42	$134.64K ₿9.01	$121.17K ₿8.11
6011	CrossSwap CSWAP	$0.00605 ₿0.00000023	-12.76	$121.01K ₿4.66	$0.02586 ₿0.00000027	$0.0215 ₿0.00000022	$6.02 ₿0.2	$121.01K ₿4.66	$121.01K ₿4.66
6012	Department Of Government Efficiency DOGE	$0.0002419	-1.12	$120.98K	$0.0002457	$0.000238	$123.85	$120.98K	$120.98K
6015	DeFi Growth Index DGI	$0.7802	2.30	$120.24K	$0.7858	$0.7518	$5.49K	$120.24K	$120.24K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.46 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	DigiHealth DGH	$0.0001199	0	$119.93K	$0	$0	$79.39	$119.93K	$119.93K
6026	Axe Cap AXE	$0.1194 ₿0.000019	0.68	$119.44K ₿19.03	$0.1211 ₿0.000021	$0.1176 ₿0.000019	$8.98 ₿3.75	$119.44K ₿19.03	$119.44K ₿19.03
6027	Cramer Coin $CRAMER	$0.0001409 ₿0.0000000095	0.65	$119.31K ₿8.11	$0.0001654 ₿0.000000013	$0.0001391 ₿0.0000000094	$9.3K ₿0.32	$140.93K ₿9.58	$119.31K ₿8.11
6029	AuditAI AUDAI	$0.001656	-2.06	$119.24K	$0.00169	$0.001631	$786.68	$119.24K	$119.24K
6036	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03895 ₿0.00000041	$0.03784 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6037	Generaitiv GAI	$0.01572 ₿0.0000039	-1.39	$118.26K ₿30.06	$0.3866 ₿0.0000040	$0.3781 ₿0.0000039	$9.21 ₿0.01	$157.24K ₿39.97	$118.26K ₿30.06
6040	Cybria CYBA	$0.000146 ₿0.000000025	0.01*	$117.95K ₿19.97	$0.0001471 ₿0.000000025	$0.000141 ₿0.000000023	$55.21K ₿0.83	$145.07K ₿25.31	$117.95K ₿19.97
6056	NFTmall GEM	$0.005848 ₿0.000000061	-1.54	$116.88K ₿0.51	$0.006009 ₿0.000000066	$0.005799 ₿0.000000061	$26.28K ₿0.48	$116.98K ₿1.23	$116.88K ₿0.51
6062	VirtuSwap VRSW	$0.0001879 ₿0.00000014	1.14	$116.44K ₿59.82	$0.000188 ₿0.00000014	$0.0001843 ₿0.00000013	$1.43K ₿0.15	$187.96K ₿144.9	$116.44K ₿59.82
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6066	Cheems CTO CHEEMS	$0.000000000275	-12.27	$115.78K	$0.000000000315	$0.000000000271	$4.18K	$115.78K	$115.78K
6072	Stronger STRNGR	$0.2076 ₿0.000018	1.48	$114.54K ₿10.04	$0.2101 ₿0.000019	$0.2041 ₿0.000018	$6.99 ₿0.14	$2.08M ₿182.06	$114.54K ₿10.04
6074	UniX UNIX	$0.0004145 ₿0.00000015	0.26	$114.36K ₿43.63	$0.000414 ₿0.00000018	$0.0004117 ₿0.00000015	$20.02 ₿0.84	$114.36K ₿154.96	$114.36K ₿43.63
6083	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02169 ₿0.00000022	$0.01639 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6085	OccamFi OCC	$0.004463 ₿0.0000032	12.05	$113.25K ₿82.56	$0.004564 ₿0.0000037	$0.003961 ₿0.0000032	$2.44K ₿1.5	$444.1K ₿323.76	$113.25K ₿82.56
6086	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
6088	Zegent AI ZGEN	$0.0001363	-0.48	$112.79K	$0.0001405	$0.0001329	$928.53	$112.79K	$112.79K
6093	KOI KOAI	$0.001402	0.52	$112.12K	$0.001532	$0.001382	$43.47K	$1.4M	$112.12K
6094	TaiNet TAI	$0.005331	-1.34	$111.97K	$0.005404	$0.005307	$499.25	$111.97K	$111.97K
6095	Bitlocus BTL	$0.0002259 ₿0.000000019	0.23	$111.9K ₿9.52	$0.000228 ₿0.000000024	$0.0002248 ₿0.000000018	$15.94K ₿0.68	$112.96K ₿9.77	$111.9K ₿9.52
6096	Keysians Network KEN	$0.2009 ₿0.0000074	0.50	$111.83K ₿4.15	$0.7438 ₿0.0000078	$0.6526 ₿0.0000068	$6.03 ₿4.25	$2.01M ₿74.52	$111.83K ₿4.15
6099	Wicked WICKED	$0.0001115	4.19	$111.58K	$0.000121	$0.0001044	$30.57K	$111.58K	$111.58K
6101	Refereum RFR	$0.00002282 ₿0.0000000014	5.32	$111.36K ₿7.26	$0.00002341 ₿0.0000000015	$0.00002163 ₿0.0000000014	$16.21K ₿0.21	$114.15K ₿7.44	$111.36K ₿7.26
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$44.78 ₿0.00047	$37.55 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6103	humanDAO HDAO	$0.00165 ₿0.000000067	0.05	$111.8K ₿4.6	$0.001649 ₿0.000000067	$0.001636 ₿0.000000065	$1.22K ₿0.02	$1.65M ₿67.86	$111.8K ₿4.6
6108	Inscribe INS	$0.005027 ₿0.0000042	2.06	$110.16K ₿94.09	$0.005036 ₿0.0000049	$0.004795 ₿0.0000040	$447.27K ₿17.15	$502.76K ₿429.45	$110.16K ₿94.09
6113	Monke MONKE	$0.00000001589 ₿0.00000000000033	0.84	$109.7K ₿0	$0.00000001599 ₿0.00000000000037	$0.00000001554 ₿0.00000000000033	$101.75 ₿0.03	$109.7K ₿2.32	$109.7K ₿0
6114	Cat Token CAT	$0.01679 ₿0.0000018	-8.17	$109.6K ₿12.13	$0.01913 ₿0.0000021	$0.01659 ₿0.0000018	$20.46K ₿0.65	$251.86K ₿27.87	$109.6K ₿12.13
6117	BNSD Finance BNSD	$0.0005855 ₿0.000000017	-0.01	$109.56K ₿3.35	$0.0005867 ₿0.000000018	$0.0005854 ₿0.000000015	$3.51 ₿0.62	$237.49K ₿3.99	$109.56K ₿3.35
6126	PHOENIX PHX	$0.0000003481	0	$109.14K	$0.0000003481	$0.0000003481	$0	$109.14K	$109.14K
6129	ChainPort PORTX	$0.0006339 ₿0.00000014	-7.48	$108.5K ₿25.36	$0.0006902 ₿0.00000016	$0.0006269 ₿0.00000014	$19.7K ₿0.48	$431K ₿101.61	$108.5K ₿25.36
6132	Elons Pet Snail GARY	$0.002456	2.72	$108.11K	$0.002486	$0.002357	$187.38	$108.11K	$108.11K
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.00005528 ₿0.00000000058	$0.00005133 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6134	Dmarketplace $DMP	$0.000001179	0.04	$107.88K	$0.000001219	$0.000001159	$174.39	$118.08K	$107.88K
6137	Voxel X Network VXL	$0.0003933 ₿0.000000034	0.50	$107.69K ₿9.12	$0.000396 ₿0.000000035	$0.0003858 ₿0.000000034	$123.28 ₿0.01	$196.7K ₿17.2	$107.69K ₿9.12
6139	Mithril MITH	$0.0001729 ₿0.000000014	6.03	$107.22K ₿9.2	$0.0001912 ₿0.000000015	$0.0001598 ₿0.000000014	$16.22K ₿1.04	$173.29K ₿14.87	$107.22K ₿9.2
6143	ETHPad ETHPAD	$0.0007809 ₿0.000000081	1.46	$107K ₿11.23	$0.0007809 ₿0.000000084	$0.0007646 ₿0.000000077	$286.83 ₿0.01	$780.99K ₿81.98	$107K ₿11.23
6146	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01395 ₿0.00000014	$0.01255 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6147	Peanut PNUT	$0.01064	18.21	$106.48K	$0.01184	$0.008863	$51.65K	$106.48K	$106.48K
6149	HarambeCoin HARAMBE	$0.0000001067 ₿0.00000000023	1.37	$106.31K ₿0	$0.0000001134 ₿0.00000000024	$0.0000001037 ₿0.00000000023	$3.34K ₿0.15	$106.72K ₿235.68	$106.31K ₿0
6154	Black Agnus FTW	$0.000000001765	-65.88	$105.95K	$0.000000005421	$0.000000001706	$301.29	$105.95K	$105.95K
6157	Davos.xyz USD DUSD	$1 ₿0.000014	-0.16	$105.9K ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$94.96 ₿0.01	$105.9K	$105.9K ₿0
6158	Blank BLANK	$0.002547 ₿0.00000041	12.18	$105.84K ₿17.04	$0.00273 ₿0.00000044	$0.002249 ₿0.00000039	$39.32K ₿1.46	$318.14K ₿51.21	$105.84K ₿17.04
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3999 ₿0.0000042	$0.3581 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	OneLedger OLT	$0.0002416 ₿0.000000051	2.99	$105.77K ₿22.22	$0.0002442 ₿0.000000067	$0.000234 ₿0.000000045	$168.52K ₿2.75	$243.37K ₿51.12	$105.77K ₿22.22
6161	Beoble BBL	$0.0004933 ₿0.0000019	-7.49	$105.56K ₿265.76	$0.0005333 ₿0.0000020	$0.0004931 ₿0.0000018	$26.16K ₿83.71	$492.75K ₿1.92K	$105.56K ₿265.76
6163	Franklin FLY	$0.0002016 ₿0.000000032	1.75	$104.77K ₿16.9	$0.0002036 ₿0.000000037	$0.0001815 ₿0.000000032	$22.83K ₿4.79	$337.97K ₿54.52	$104.77K ₿16.9
6169	Codex Multichain CODEX	$0.001046 ₿0.00000093	-6.72	$104.62K ₿93.36	$0.095 ₿0.00000099	$0.08802 ₿0.00000092	$11.32 ₿2.51	$104.62K ₿93.36	$104.62K ₿93.36
6170	Medusa MEDUSA	$0.000523	16.19	$104.61K	$0.0005265	$0.00045	$26.22	$104.61K	$104.61K
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0006516 ₿0.0000000068	$0.000534 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6174	Beer Frog FROG	$0.0001042	0.31	$104.25K	$0.0001057	$0.00009917	$1.58K	$104.25K	$104.25K
6175	CoinBot COINBT	$0.1041 ₿0.000014	0.12	$104.19K ₿0	$1.4 ₿0.000014	$1.39 ₿0.000014	$16.73 ₿0	$104.19K ₿14.7	$104.19K ₿0
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003036 ₿0.000000031	$0.002454 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	BOMB BOMB	$0.1265 ₿0.0000034	0.07	$104.13K ₿2.68	$0.1273 ₿0.0000038	$0.1257 ₿0.0000016	$36.45 ₿5.84	$113.14K ₿2.92	$104.13K ₿2.68
6177	LunaChow LUCHOW	$0.0000001041 ₿0.0000000000030	-57.68	$104.08K ₿3.02	$0.000001012 ₿0.000000000010	$0.0000002869 ₿0.0000000000030	$2.11 ₿0	$104.19K ₿3.02	$104.08K ₿3.02
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003944 ₿0.000000041	$0.003684 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	Kangal KANGAL	$0.000001039 ₿0.000000000056	-7.65	$103.57K ₿5.69	$0.00000114 ₿0.000000000056	$0.00000103 ₿0.000000000052	$18.1 ₿0.03	$103.57K ₿5.69	$103.57K ₿5.69
6187	Dev Protocol DEV	$0.04035 ₿0.0000035	-1.46	$103.36K ₿8.62	$0.04095 ₿0.0000038	$0.04022 ₿0.0000035	$17.68 ₿0	$396.93K ₿34.76	$103.36K ₿8.62
6188	Goatseus Maximus GOAT	$0.00000103	17.30	$103.34K	$0.000001039	$0.0000008646	$33.77K	$103.34K	$103.34K
6191	Leverj Gluon L2	$0.0004698 ₿0.000000046	-2.79	$103.15K ₿11.21	$0.004587 ₿0.000000048	$0.004433 ₿0.000000046	$516.84 ₿0	$103.15K ₿10.29	$103.15K ₿11.21
6195	LegendX LGNDX	$0.00003953	3.77	$102.53K	$0.00003979	$0.00003732	$40.93	$102.53K	$102.53K
6196	Return Finance Lido stETH RFSTETH	$0.02404	2.18	$102.49K	$0.02418	$0.0232	$0	$102.49K	$102.49K
6197	DGI Game DGI	$0.0001069 ₿0.00000072	-14.46	$102.43K ₿594.75	$0.0001496 ₿0.00000080	$0.00009605 ₿0.00000062	$17.64K ₿34.13	$106.96K ₿726.34	$102.43K ₿594.75
6203	Hana HANA	$0.00001146	4.97	$102.13K	$0.00001147	$0.00001091	$358.37K	$102.13K	$102.13K
6206	Goatseus Act II GOATSEUS	$0.000102	-0.21	$102.03K	$0.0001759	$0.00008208	$43.19K	$102.03K	$102.03K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,593.21 ₿0.058	$5,544.03 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6209	Sync Network SYNC	$0.0006297 ₿0.00000010	-10.45	$101.91K ₿15.72	$0.0007217 ₿0.00000011	$0.0006127 ₿0.000000097	$20.42K ₿0.65	$139.2K ₿19.31	$101.91K ₿15.72
6212	Ares Protocol ARES	$0.0003444 ₿0.000000010	2.58	$101.73K ₿3	$0.0003453 ₿0.000000011	$0.0003268 ₿0.000000010	$26.3K ₿0.37	$344.68K ₿10.99	$101.73K ₿3
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6214	Sheesha Finance (ERC20) SHEESHA	$2.05 ₿0.000069	0.12	$101.37K ₿3.42	$2.1 ₿0.000075	$2.01 ₿0.000067	$312.55 ₿0	$204.93K ₿6.92	$101.37K ₿3.42
6215	Paint PAINT	$0.00000876 ₿0.00000000056	12.46	$101.36K ₿6.57	$0.000008739 ₿0.00000000061	$0.00000777 ₿0.00000000050	$146.29 ₿0.43	$192.82K ₿12.51	$101.36K ₿6.57
6216	Scry.info DDD	$0.0002302 ₿0.000000012	0.06	$101.31K ₿5.56	$0.0002307 ₿0.000000012	$0.0002296 ₿0.000000011	$15.93K ₿0.34	$230.22K ₿12.64	$101.31K ₿5.56
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001523 ₿0.000000016	$0.001488 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002368 ₿0.0000000024	$0.0002237 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6227	Sekuritance SKRT	$0.0002642 ₿0.0000000078	0.27	$100.2K ₿3.25	$0.0007571 ₿0.0000000079	$0.0007243 ₿0.0000000076	$87.4 ₿0.2	$216.21K ₿6.39	$100.2K ₿3.25
6231	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6232	Autonio NIOX	$0.0005884 ₿0.000000024	0.61	$99.95K ₿4.09	$0.0005885 ₿0.000000065	$0.0005849 ₿0.000000022	$1.38 ₿0.8	$194.2K ₿7.95	$99.95K ₿4.09
6233	MYST $MYST	$0.0009929	0.16	$99.3K	$0.001008	$0.0009773	$247.79	$99.3K	$99.3K
6234	Make America Healthy Again MAHA	$0.000009989	-0.01*	$99.92K	$0.000009989	$0.000009989	$12.02	$99.92K	$99.92K
6238	Andy on ETH ANDY	$0.1036	31.42	$99.83K	$0.1048	$0.07882	$2.24K	$99.83K	$99.83K
6246	zkExchange ZKEX	$0.0009948	0.15	$99.48K	$0.001013	$0.0009792	$141.9	$99.48K	$99.48K
6247	Swerve DAO SWRV	$0.005373 ₿0.00000030	13.02	$99.44K ₿5.82	$0.005739 ₿0.00000033	$0.004662 ₿0.00000027	$16.53K ₿0.37	$114.07K ₿6.74	$99.44K ₿5.82
6248	Minds MINDS	$0.01076 ₿0.00000068	-0.67	$99.35K ₿5.8	$0.01083 ₿0.00000069	$0.01074 ₿0.00000067	$3.6 ₿0.04	$2.69M ₿170.63	$99.35K ₿5.8
6250	Param PARAM	$0.0003779	14.97	$97.89K	$0.0003937	$0.0003243	$25.63K	$755.93K	$97.89K
6253	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.0006128 ₿0.0000000064	$0.0001149 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}