صفحة النتائج 29 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8655)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8454	QHUB QHUB	$0.0001952 ₿0.0000019	-9.34	$26.76K ₿90.61	$0.0002164 ₿0.0000020	$0.0001949 ₿0.0000016	$58.54K ₿6.72	$195.08K ₿1.97K	$26.76K ₿90.61
8463	The Other Party POD	$0.000000007485 ₿0.00000000000081	-0.78	$26.61K ₿2.91	$0.00000009067 ₿0.00000000000082	$0.00000008936 ₿0.00000000000081	$1.22 ₿0.01	$26.61K ₿2.91	$26.61K ₿2.91
8465	AgentVerse AGV	$0.00002657	0	$26.58K	$0	$0	$3.37	$26.58K	$26.58K
8470	Snap: first space coin SNAP	$0.00000006295	4.93	$26.46K	$0.00000006312	$0.00000005928	$59.96	$26.46K	$26.46K
8475	RealFevr FEVR	$0.00000203 ₿0.0000000040	-76.56	$26.42K ₿54.03	$0.00002733 ₿0.0000000040	$0.00000198 ₿0.0000000038	$1.33 ₿3.12	$32.45K ₿64.54	$26.42K ₿54.03
8478	Paint PAINT	$0.00000228 ₿0.00000000056	5.54	$26.37K ₿6.57	$0.00000229 ₿0.00000000061	$0.00000216 ₿0.00000000050	$1.28 ₿0.43	$50.17K ₿12.51	$26.37K ₿6.57
8484	Lester LESTER	$0.00000006249	0	$26.29K	$0	$0	$31.39	$26.29K	$26.29K
8487	Mu-Chan MU	$0.00000008985	26.97	$26.27K	$0.00000009005	$0.00000007001	$1.96K	$37.8K	$26.27K
8497	Hanabi-chan HANABI	$0.00000006201	4.70	$26.09K	$0.00000006251	$0.00000005884	$128.22	$26.09K	$26.09K
8504	ODEM ODE	$0.0001168 ₿0.0000000052	2.04	$25.92K ₿1.15	$0.0005755 ₿0.0000000052	$0.0005572 ₿0.0000000050	$1.25 ₿0	$46.37K ₿2.06	$25.92K ₿1.15
8506	lifedog LFDOG	$0.00002718	0.80	$25.87K	$0.00002758	$0.00002597	$291.85	$25.87K	$25.87K
8510	Iro-Chan IRO	$0.00002941	2.73	$25.81K	$0.00002953	$0.0000278	$51.85	$25.81K	$25.81K
8524	Robie $ROBIE	$0.00002555	0.24	$25.55K	$0.00002566	$0.00002538	$14.83	$25.55K	$25.55K
8529	Pepedex PPDEX	$0.05096 ₿0.0000045	-0.74	$25.52K ₿2.1	$0.5081 ₿0.0000046	$0.4983 ₿0.0000045	$5.31 ₿0	$29.03K ₿2.42	$25.52K ₿2.1
8539	Unio Coin UNIO	$0.00004219	-15.34	$25.15K	$0.00005292	$0.00003659	$379.38	$168.61K	$25.15K
8540	Shiro Neko CTO SHIRO	$0.00002513	0	$25.14K	$0	$0	$28.12	$25.14K	$25.14K
8545	Titanium22 TI	$0.00000000014 ₿0.00000000000074	2.34	$25.08K ₿119.57	$0.00000000014 ₿0.00000000000083	$0.000000000137 ₿0.00000000000073	$32.25 ₿1.64	$31.2K ₿166.07	$25.08K ₿119.57
8547	Governor DAO GDAO	$0.008447 ₿0.00000082	9.98	$25.03K ₿2.47	$0.09647 ₿0.00000088	$0.08257 ₿0.00000075	$25.67 ₿0.22	$25.34K ₿2.5	$25.03K ₿2.47
8548	Cheeseball the Wizard CHEESEBALL	$0.000025	0	$25K	$0	$0	$14.38	$25K	$25K
8554	DEVAI 0XDEV	$0.02976 ₿0.000052	3.35	$24.9K ₿45.13	$5.9 ₿0.000053	$5.54 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8558	ChainNet CNET	$0.0002478	0.01*	$24.78K	$0.0002494	$0.0002473	$1.97	$24.78K	$24.78K
8567	Verox VRX	$1.09 ₿0.00069	-13.20	$24.67K ₿15.66	$1.26 ₿0.00077	$1.08 ₿0.00066	$192.65 ₿0.62	$51.77K ₿32.85	$24.67K ₿15.66
8569	CHAD CHAD	$0.0000007688 ₿0.000000000088	-14.16	$24.11K ₿0	$0.00001135 ₿0.00000000010	$0.000009647 ₿0.000000000088	$142.75 ₿0.06	$25.65K ₿3.2	$24.11K ₿0
8576	47th POTUS TRUMP47	$0.00002447	0.35	$24.45K	$0.00002453	$0.00002438	$9.75	$24.45K	$24.45K
8598	DOS Network DOS	$0.0001825 ₿0.000000027	6.19	$24.1K ₿3.59	$0.0001825 ₿0.000000028	$0.0001707 ₿0.000000026	$6.26 ₿0.21	$182.52K ₿27.18	$24.1K ₿3.59
8599	bePAY Finance BECOIN	$0.001852 ₿0.000000036	2.59	$24.09K ₿0.48	$0.004044 ₿0.000000036	$0.003908 ₿0.000000035	$3.24 ₿0	$24.09K ₿0.48	$24.09K ₿0.48
8601	Konomi Network KONO	$0.000654 ₿0.00000029	-1.57	$24K ₿10.83	$0.0335 ₿0.00000030	$0.03173 ₿0.00000028	$48.71 ₿2.45	$65.41K ₿29.52	$24K ₿10.83
8604	Ethermon EMON	$0.0001628 ₿0.000000021	10.51	$23.94K ₿3.17	$0.0001634 ₿0.000000024	$0.0001453 ₿0.000000021	$62.59 ₿0.43	$65.13K ₿8.62	$23.94K ₿3.17
8605	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5837 ₿0.0000053	$0.5509 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8613	Bug BUG	$0.000000000057	1.07	$23.84K	$0.000000000057	$0.000000000056	$1.39	$23.84K	$23.84K
8621	StrongHands Finance ISHND	$0.001632 ₿0.000000064	2.49	$23.7K ₿0.94	$0.001635 ₿0.000000064	$0.001591 ₿0.000000062	$8.39 ₿0	$162.23K ₿6.43	$23.7K ₿0.94
8626	Kronos Bot KRON	$0.0002365	0	$23.65K	$0	$0	$48.82	$23.65K	$23.65K
8632	APYSwap APYS	$0.002398 ₿0.00000013	2.41	$23.42K ₿1.31	$0.002399 ₿0.00000013	$0.00234 ₿0.00000012	$63.21K ₿0.23	$239.74K ₿13.39	$23.42K ₿1.31
8636	Auctus AUC	$0.0006578 ₿0.000000011	-0.01*	$23.38K ₿0.42	$0.0006579 ₿0.000000012	$0.0006526 ₿0.000000011	$56.86 ₿0	$43.31K ₿0.78	$23.38K ₿0.42
8638	Mineable MNB	$0.00003902 ₿0.0000000054	105.34	$23.37K ₿3.29	$0.000054 ₿0.0000000098	$0.000019 ₿0.0000000052	$34.73 ₿4.04	$26.62K ₿3.75	$23.37K ₿3.29
8641	Cryptify CRYPT	$0.00002334	1.11	$23.34K	$0.00002335	$0.000023	$29.19	$23.34K	$23.34K
8643	Zebi ZCO	$0.00004666 ₿0.0000000022	0.04	$23.34K ₿1.15	$0.00004666 ₿0.0000000023	$0.00004665 ₿0.0000000022	$0.01 ₿0	$23.34K ₿1.15	$23.34K ₿1.15
8645	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8647	Kine Protocol KINE	$0.001148 ₿0.0000030	6.46	$23.18K ₿62.14	$0.002 ₿0.0000031	$0.00107 ₿0.0000029	$12.39 ₿2.04	$114.68K ₿307.46	$23.18K ₿62.14
8649	Cerebro CRX	$0.002308	0	$23.08K	$0	$0	$14.26	$23.08K	$23.08K
8666	Param PARAM	$0.00008804	0	$22.8K	$0	$0	$264.29	$176.08K	$22.8K
8672	Artificial idiot AII	$0.0000229 ₿0.000000010	0.35	$22.6K ₿0	$0.00002298 ₿0.000000015	$0.00002275 ₿0.0000000097	$13.48 ₿0.8	$22.6K ₿10.09	$22.6K ₿0
8680	Envoy A.I ENVOY	$0.00002553	0	$22.45K	$0	$0	$1.38	$22.45K	$22.45K
8684	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4227 ₿0.0000038	$0.3942 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8689	Metapro MPRO	$0.001309	6.86	$22.28K	$0.001314	$0.001182	$19.02K	$85.29K	$22.28K
8699	URANUS URANUS	$0.00000005227	1.39	$21.99K	$0.00000005227	$0.00000005126	$19.95	$21.99K	$21.99K
8726	Decentr DEC	$0.0001989 ₿0.00000013	-10.74	$21.64K ₿15.18	$0.0002303 ₿0.00000014	$0.0001948 ₿0.00000013	$121.12 ₿2.3	$39.79K ₿27.91	$21.64K ₿15.18
8729	Meta Monopoly MONOPOLY	$0.00002154	2.03	$21.55K	$0.00002158	$0.00002105	$16.99	$21.55K	$21.55K
8737	Nose Candy COCAINE	$0.00000358	2.43	$21.45K	$0.000003589	$0.00000349	$3.51	$24.93K	$21.45K
8742	Kuma KUMA	$0.00000005073	1.22	$21.34K	$0.00000005077	$0.00000004971	$86.72	$21.34K	$21.34K
8744	Euruka Tech ERC-AI	$0.000213	0	$21.31K	$0	$0	$520.06	$21.31K	$21.31K
8748	Department Of Government Efficiency DOGE	$0.00000005043	0	$21.18K	$0	$0	$21.5	$21.18K	$21.18K
8750	Nest Institutional Vault NINSTO	$1.01	0.09	$21.17K	$1.01	$1.01	$0	$21.17K	$21.17K
8751	Lunyr LUN	$0.007828 ₿0.00000031	3.85	$21.16K ₿0.84	$0.03408 ₿0.00000031	$0.03267 ₿0.00000029	$0 ₿0	$21.16K ₿0.84	$21.16K ₿0.84
8757	Pulse3D PULSE	$0.00002108	0	$21.09K	$0	$0	$1.43	$21.09K	$21.09K
8759	Peace Frog PFROG	$0.00000005002	1.55	$21.03K	$0.0000000502	$0.00000004643	$450.18	$21.03K	$21.03K
8761	Lily's Coin LILY	$0.00125	-2.74	$20.34K	$0.00135	$0.001207	$50.57K	$20.34K	$20.34K
8762	Izumi-chan IZUMI	$0.00000004993	-0.42	$21.01K	$0.00000005048	$0.00000004993	$63.04	$21.01K	$21.01K
8764	2DAI.io 2DAI	$0.00002099 ₿0.000000043	4.63	$20.99K ₿43.62	$0.00002099 ₿0.000000047	$0.00001991 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8767	Garbage GARBAGE	$0.0002816 ₿0.000000018	-0.01*	$20.97K ₿1.35	$0.0002817 ₿0.000000018	$0.0002815 ₿0.000000017	$27.87 ₿0.01	$28.16K ₿1.81	$20.97K ₿1.35
8769	Etheism E	$20.88	0	$20.88K	$0	$0	$18.32	$20.88K	$20.88K
8770	Agrello DLT	$0.0002545 ₿0.0000000029	0	$20.88K ₿0.25	$0	$0	$0.79 ₿0	$33.17K ₿0.39	$20.88K ₿0.25
8778	Mars Battle SHOOT	$0.000171	0.03	$20.72K	$0.000171	$0.000171	$0.3	$171.07K	$20.72K
8780	Unique One RARE	$0.00828 ₿0.00000019	1.06	$20.7K ₿0.48	$0.008355	$0.008157	$453.47 ₿0	$20.7K ₿0.48	$20.7K ₿0.48
8785	WAGMICOIN WAGMI	$0.0000000491	0	$20.66K	$0	$0	$222.71	$20.66K	$20.66K
8786	ETHARDIO ETHARDIO	$0.00002063	-0.10	$20.65K	$0.0000208	$0.00002055	$126.63	$20.65K	$20.65K
8790	Strategic Hub for Innovation in Blockchain SHIB	$0.0002169	6.75	$20.58K	$0.0002174	$0.0002004	$8.28	$20.58K	$20.58K
8812	Pizza PIZZA	$0.000002009	0	$20.11K	$0	$0	$23.31	$20.11K	$20.11K
8817	MyBit Token MYB	$0.0001116 ₿0.000000046	-0.01*	$20.1K ₿8.37	$0.0001116 ₿0.000000048	$0.0001083 ₿0.000000045	$27.9 ₿0.04	$20.1K ₿8.37	$20.1K ₿8.37
8818	Arata AGI ARATA	$0.002869	0.03	$20.09K	$0.002888	$0.002863	$17.76	$28.7K	$20.09K
8819	Sanji SANJI	$0.00002142	26.06	$20.06K	$0.00002146	$0.0000168	$553.78	$20.06K	$20.06K
8824	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	0.54	$19.99K ₿45.39	$0.000005589 ₿0.000000013	$0.000005509 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8828	PlayNity PLY	$0.0002097 ₿0.000000035	-0.01	$19.95K ₿3.02	$0.0002098 ₿0.000000035	$0.0002087 ₿0.000000029	$10.25 ₿0.01	$22.32K ₿3.77	$19.95K ₿3.02
8830	KOK KOK	$0.0001853 ₿0.000000063	0.20	$19.9K ₿6.86	$0.0002469 ₿0.000000067	$0.000123 ₿0.000000061	$2.83K ₿3.84	$926.86K ₿319.79	$19.9K ₿6.86
8836	Crypto Czar CZAR	$0.00001972	0	$19.73K	$0	$0	$1.44	$19.73K	$19.73K
8843	GeoDB GEO	$0.0001109 ₿0.000000031	-41.38	$19.69K ₿5.12	$0.006434 ₿0.000000058	$0.003725 ₿0.000000034	$4.26 ₿0.01	$38.85K ₿11.91	$19.69K ₿5.12
8845	CrocBot CROC	$0.00001963 ₿0.0000000086	-20.14	$19.64K ₿8.65	$0.00119 ₿0.000000010	$0.0009446 ₿0.0000000086	$1.14 ₿0.17	$19.64K ₿8.65	$19.64K ₿8.65
8864	Ethereum Origins LAPUTA	$0.00001944	5.15	$19.43K	$0.00001951	$0.00001849	$221.51	$19.43K	$19.43K
8867	NearPad PAD	$0.0006001 ₿0.00000022	7.20	$19.36K ₿7.57	$0.0006013 ₿0.00000023	$0.0005541 ₿0.00000022	$117.57 ₿0.02	$89.92K ₿33.32	$19.36K ₿7.57
8868	Dolan Duk DOLAN	$0.00001934	0	$19.34K	$0	$0	$38.68	$19.34K	$19.34K
8875	Pickle PICKLE	$0.0002767	5.87	$19.21K	$0.000277	$0.0002613	$742.48	$19.21K	$19.21K
8884	Snardler Wormfriend SNARDLER	$0.00000005037	-7.37	$19.07K	$0.00000005448	$0.0000000484	$1.12K	$19.07K	$19.07K
8887	FUKU FUKU	$0.00000004521	-0.01*	$19.02K	$0.00000004541	$0.00000004502	$48.24	$19.02K	$19.02K
8888	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.00175 ₿0.000000015	$0.001634 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8890	AdRise RISE	$0.0002367	7.05	$18.94K	$0.0002376	$0.000215	$293.59	$23.67K	$18.94K
8894	Salad SALD	$0.0001534 ₿0.00000019	-5.05	$18.9K ₿24.42	$0.0001653 ₿0.00000021	$0.0001409 ₿0.00000019	$41.97K ₿3.35	$257.55K ₿332.71	$18.9K ₿24.42
8898	Labda LAB	$0.0001882	4.66	$18.82K	$0.0001897	$0.0001786	$12.82	$18.82K	$18.82K
8911	ZKGPT ZKGPT	$0.00001864	4.92	$18.64K	$0.00001872	$0.00001762	$16.59	$18.64K	$18.64K
8915	On-Chain Dynamics OCD	$0.00004575 ₿0.000000084	-9.35	$18.61K ₿34.44	$0.01025 ₿0.000000093	$0.009216 ₿0.000000084	$45.24 ₿0.29	$45.75K ₿84.65	$18.61K ₿34.44
8927	Nest ETF Vault NETF	$1	0	$18.48K	$1	$1	$0	$18.48K	$18.48K
8937	Crypto Task Force CTF	$0.00000004378	1.80	$18.42K	$0.00000004378	$0.00000004272	$58.58	$18.42K	$18.42K
8943	Network3 N3	$0.000024	0	$18.34K	$0	$0	$38.11K	$24.01K	$18.34K
8945	Chief Troll Officer CTO	$0.0000183	0	$18.31K	$0	$0	$85.71	$18.31K	$18.31K
8952	Zaros ZRS	$0.0001829	0	$18.2K	$0	$0	$59.31	$182.92K	$18.2K
8954	Fatalismftw FATAL	$0.0000001819	0.70	$18.19K	$0.0000001819	$0.0000001801	$570.32	$18.19K	$18.19K
8957	POPO POPO	$0.00001815	0	$18.15K	$0	$0	$40.88	$18.15K	$18.15K
8958	Finblox FBX	$0.000003779 ₿0.0000000085	3.90	$18.14K ₿17.11	$0.0009393 ₿0.0000000085	$0.0008919 ₿0.0000000081	$20.67 ₿1.37	$35.81K ₿80.95	$18.14K ₿17.11
8959	Big Balls BALLS	$0.00001813	7.90	$18.13K	$0.00001815	$0.00001667	$27.88	$18.13K	$18.13K
8960	HACHI-KUN HACHI	$0.00000004298	0	$18.08K	$0	$0	$4.26	$18.08K	$18.08K
8961	Kaga No Fuuka Go Sapporo Kagasou ESTEE	$0.00001805	-7.32	$18.05K	$0.00001951	$0.00001728	$652.19	$18.05K	$18.05K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}