صفحة النتائج 29 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (9454)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8343	Aurk AI AURK	$0.000589	6.95	$43.63K	$0.0005976 ₿0.	$0.0005377 ₿0.	$423.67 ₿0	$58.9K	$43.63K
8344	Unique Utility UNQT	$0.0006716 ₿0.000000074	0	$43.61K ₿4.87	$0	$0	$3.07 ₿0	$67.16K ₿7.49	$43.61K ₿4.87
8349	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8352	TAIKI INU TAIKI	$0.00000004794	3.10	$43.55K	$0.00000004902 ₿0.	$0.00000004589 ₿0.	$10.17 ₿0	$43.55K	$43.55K
8362	TAIKAI TKAI	$0.0004978 ₿0.00000013	-8.12	$43.28K ₿9.85	$0.0005477 ₿0.00000013	$0.0004957 ₿0.00000012	$1.06K ₿1.96	$149.35K ₿40.14	$43.28K ₿9.85
8367	UniX UNIX	$0.0001759 ₿0.00000015	1.67	$43.09K ₿43.63	$0.0001798 ₿0.00000018	$0.000172 ₿0.00000015	$27.28 ₿0.84	$43.09K ₿154.96	$43.09K ₿43.63
8377	DeFi Yield Protocol DYP	$0.002757 ₿0.0000054	1.05	$42.93K ₿110.43	$0.002841 ₿0.0000059	$0.00267 ₿0.0000054	$143.99 ₿7.71	$68.84K ₿138.43	$42.93K ₿110.43
8380	Social Lens Ai LENS	$0.0004285	3.77	$42.86K	$0.0004324	$0.0004127	$16.87	$42.86K	$42.86K
8384	Vault AI $VAULT	$0.0004276 ₿0.0000011	6.33	$42.76K ₿115.2	$0.1024 ₿0.0000011	$0.09457 ₿0.0000010	$58.16 ₿0.35	$42.76K ₿115.2	$42.76K ₿115.2
8408	Acid Toad TOAD	$0.000000000101	4.21	$42.33K	$0.000000000101	$0.000000000095	$67.98	$42.33K	$42.33K
8410	SOCOMFY COMFY	$0.00000423 ₿0.00000000078	2.84	$42.3K ₿0	$0.000004289 ₿0.00000000084	$0.00000397 ₿0.00000000078	$6.92 ₿0.04	$42.3K ₿7.87	$42.3K ₿0
8411	Aperture Finance APTR	$0.0004653	-39.22	$42.3K	$0.0007656	$0.0003139	$1.92K	$465.35K	$42.3K
8412	Arcona ARCONA	$0.002781 ₿0.00000091	2.28	$42.23K ₿13.82	$0.002842 ₿0.00000092	$0.002674 ₿0.00000086	$7.97 ₿0.02	$42.23K ₿13.82	$42.23K ₿13.82
8417	DOSE DOSE	$0.00001285 ₿0.00000011	9.65	$42.06K ₿171.75	$0.00001609 ₿0.00000012	$0.00001171 ₿0.00000011	$559.73 ₿61.91	$64.26K ₿580.8	$42.06K ₿171.75
8418	Arcade ARCD	$0.001647	2.96	$42.05K	$0.001666	$0.0016	$1.81	$164.76K	$42.05K
8437	LanLan Cat LANLAN	$0.00000465	0.66	$41.34K	$0.00000465	$0.00000457	$1.27	$41.34K	$41.34K
8439	PUMLx PUMLX	$0.0003332 ₿0.00000018	2.59	$41.29K ₿22.29	$0.0003497 ₿0.00000018	$0.0003195 ₿0.00000017	$95.95 ₿4.98	$165.02K ₿89.1	$41.29K ₿22.29
8445	Ara Token ARA	$0.00005581 ₿0.0000000048	-0.28	$41.11K ₿3.59	$0.00005611	$0.00005571	$6.97 ₿0	$55.82K ₿4.88	$41.11K ₿3.59
8456	Skrumble Network SKM	$0.00003877 ₿0.0000000027	-0.69	$40.85K ₿2.95	$0.00003995 ₿0.0000000030	$0.00003778 ₿0.0000000026	$5.14K ₿0.11	$58.15K ₿4.2	$40.85K ₿2.95
8458	Tao Accounting System TAS	$0.004082 ₿0.0000017	-1.04	$40.82K ₿0	$0.004196 ₿0.0000023	$0.004064 ₿0.00000095	$15.97 ₿2.41	$40.82K	$40.82K ₿0
8459	Toki TOKI	$0.000000000097	0	$40.81K	$0	$0	$3.07	$40.81K	$40.81K
8461	GUA GUA	$0.00000653	0.66	$40.78K	$0.00000668	$0.00000636	$101.07	$40.78K	$40.78K
8462	NFTY Token NFTY	$0.00007317 ₿0.000000033	0.62	$40.73K ₿18.88	$0.002967 ₿0.000000033	$0.002892 ₿0.000000033	$1.97 ₿0.53	$70.29K ₿17.29	$40.73K ₿18.88
8467	KAP Games KAP	$0.0003196 ₿0.0000019	0.08	$40.64K ₿243.86	$0.0003196 ₿0.0000020	$0.0003165 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8468	Points POINTS	$0.0001631 ₿0.000000064	-1.56	$40.63K ₿16.01	$0.005747 ₿0.000000065	$0.005581 ₿0.000000063	$54.15 ₿0.07	$40.63K ₿16.01	$40.63K ₿16.01
8471	Primex Finance PMX	$0.0002994	-6.55	$40.52K	$0.0003207	$0.0002969	$23.18K	$299.47K	$40.52K
8473	ZKitty Bot $ZKITTY	$0.01999 ₿0.0000011	-0.01*	$40.43K ₿2.09	$0.02 ₿0.0000011	$0.01999 ₿0.0000010	$9.41K ₿0.28	$99.99K ₿5.57	$40.43K ₿2.09
8475	Ginnan Doge's Brother GINNAN	$0.0000004038	0	$40.39K	$0	$0	$23.64	$40.39K	$40.39K
8496	Baked Token BAKED	$0.0005732 ₿0.000000024	2.89	$40.01K ₿1.72	$0.0005732 ₿0.000000024	$0.0005263 ₿0.000000023	$5.03K ₿0.31	$171.96K ₿7.39	$40.01K ₿1.72
8501	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05568 ₿0.00000063	$0.054 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8502	Castle Of Blackwater COBE	$0.005401 ₿0.0000062	1.80	$39.91K ₿0	$0.005502 ₿0.0000078	$0.004367 ₿0.0000062	$58.19K ₿1.69	$534.03K ₿628.76	$39.91K ₿0
8504	Boys Club BOYS	$0.00000003979	-1.48	$39.8K	$0.00000004047	$0.00000003982	$138.76	$39.8K	$39.8K
8506	Shezmu SHEZMU	$0.02439 ₿0.00012	-0.15	$39.79K ₿27.2	$0.02475 ₿0.00015	$0.02428 ₿0.00011	$212.78 ₿2.03	$42.34K ₿53.42	$39.79K ₿27.2
8508	Beer Frog FROG	$0.00003978	0	$39.78K	$0	$0	$40.25	$39.78K	$39.78K
8512	BlockInsightAI BIAI	$0.0003958	0	$39.59K	$0	$0	$39.32	$39.59K	$39.59K
8517	NFTify N1	$0.001937 ₿0.00000014	1.23	$39.45K ₿2.91	$0.01252 ₿0.00000014	$0.01236 ₿0.00000014	$9.69 ₿0	$387.45K ₿28.59	$39.45K ₿2.91
8524	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1926 ₿0.0000022	$0.1444 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8529	Rage.Fan RAGE	$0.0002997 ₿0.0000000098	1.08	$39.16K ₿1.29	$0.0002998 ₿0.0000000098	$0.0002867 ₿0.0000000091	$5.41K ₿0.17	$119.88K ₿3.94	$39.16K ₿1.29
8530	FlokiFork FORK	$0.000000004049 ₿0.000000000013	1.21	$39.12K ₿121.81	$0.000000004178 ₿0.000000000014	$0.000000002975 ₿0.000000000012	$61.79K ₿3.31	$40.87K ₿134.67	$39.12K ₿121.81
8538	Horizon HRZ	$0.004527	0	$38.85K	$0	$0	$39.53	$43.36K	$38.85K
8542	Ginnan GINNAN	$0.00000003879	0	$38.8K	$0	$0	$6.28	$38.8K	$38.8K
8543	Bitrock BROCK	$0.0003871 ₿0.0000026	-7.83	$38.72K ₿266.13	$0.2618 ₿0.0000029	$0.2329 ₿0.0000026	$8.03 ₿3.25	$38.72K ₿266.13	$38.72K ₿266.13
8551	dancing triangle TRIANGLE	$0.00004087	-14.80	$38.54K	$0.00004859	$0.0000409	$5.42K	$38.54K	$38.54K
8557	Omira OMIRA	$0.0003844	0	$38.45K	$0	$0	$4.82	$38.45K	$38.45K
8559	Smoking Chicken Fish SCF	$0.0000384	-0.95	$38.41K	$0.00003949	$0.00003833	$80.81	$38.41K	$38.41K
8561	Drops Ownership Power DOP	$0.002852 ₿0.0000020	0	$38.4K ₿27.37	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$42.79K ₿30.54	$38.4K ₿27.37
8562	Kabosu KABOSU	$0.00000009129	2.01	$38.39K	$0.00000009363	$0.00000008786	$65.68	$38.39K	$38.39K
8563	Froggy Friends TAD	$3.84 ₿0.00033	2.39	$38.37K ₿3.31	$3.84 ₿0.00033	$3.68 ₿0.00033	$7.17 ₿0	$38.37K ₿3.31	$38.37K ₿3.31
8564	Tsutsuji Doge's Sister TSUJI	$0.00004076	0.83	$38.36K	$0.00004076	$0.00004024	$51.72	$38.36K	$38.36K
8574	HOODOG HOODOG	$0.000000000038	2.59	$38.16K	$0.000000000039	$0.000000000036	$49.09	$38.16K	$38.16K
8575	Eve AI EVEAI	$0.0004405 ₿0.0000013	5.11	$38.15K ₿120.77	$0.0004426 ₿0.0000013	$0.0004143 ₿0.0000013	$32.44 ₿1.18	$38.15K ₿120.77	$38.15K ₿120.77
8583	Oracle AI ORACLE	$0.00005035 ₿0.000000086	2.00	$37.99K ₿85.48	$0.00005136 ₿0.00000010	$0.00004821 ₿0.000000080	$40.07 ₿6.05	$50.35K ₿87.99	$37.99K ₿85.48
8604	Charlie CHARLIE	$0.00003754	0	$37.55K	$0	$0	$1.97	$37.55K	$37.55K
8608	Mithril Share MIS	$0.1044 ₿0.0000033	-1.23	$37.52K ₿1.2	$0.1128 ₿0.0000036	$0.1034 ₿0.0000032	$5.27K ₿0.06	$52.24K ₿1.68	$37.52K ₿1.2
8614	Dmarketplace $DMP	$0.0000004267	-0.90	$37.44K	$0.0000004371	$0.0000004242	$49.27	$42.68K	$37.44K
8619	ArcadiaOS ARCOS	$0.00003725	0	$37.27K	$0	$0	$108.77	$37.27K	$37.27K
8626	Bald Eagle EAGLE	$0.00003744	-0.39	$37.14K	$0.00003847	$0.00003656	$242.41	$37.14K	$37.14K
8631	aarna atv 808 ATV808	$91.31	2.99	$37.04K	$92.52	$87.02	$0	$37.04K	$37.04K
8634	Strawberry Elephant صباح الفر	$0.03943 ₿0.0000012	0	$36.91K ₿1.14	$0	$0	$481.95 ₿0	$36.91K ₿1.14	$36.91K ₿1.14
8679	Ishi ISHI	$0.00000008481 ₿0.000000000022	-0.23	$35.68K ₿0	$0.000002375 ₿0.000000000027	$0.000001702 ₿0.000000000019	$1.09 ₿4.05	$35.68K ₿9.8	$35.68K ₿0
8682	Forkast CGX	$0.0002037	0	$35.65K	$0	$0	$758.33	$203.71K	$35.65K
8684	Neirei NEIREI	$0.0000003587	0	$35.61K	$0	$0	$55.84	$35.61K	$35.61K
8685	Dejitaru Hoshi HOSHI	$0.00003538 ₿0.000000010	2.51	$35.38K ₿10.25	$0.00003602 ₿0.000000013	$0.00003388 ₿0.000000010	$8.69 ₿0.15	$35.38K ₿10.25	$35.38K ₿10.25
8688	Cros CROS	$0.00008797	-13.76	$35.4K	$0.000102	$0.00008652	$63.88K	$87.98K	$35.4K
8699	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8701	StellaryAI STELAI	$0.00005264 ₿0.00000000018	0	$35.18K ₿0	$0 ₿0.	$0 ₿0.	$23.43 ₿0	$48.44K ₿0.17	$35.18K ₿0
8711	NodelyAI $NODE	$0.00004831	-0.76	$35.02K	$0.00004933	$0.00004781	$48.95	$48.32K	$35.02K
8715	KOLZ KOLZ	$0.000006669	1.68	$34.99K	$0.000006819	$0.000006379	$100.18K	$63.34K	$34.99K
8718	Marutaro MARU	$0.00008305	3.35	$34.94K	$0.00008603	$0.00007915	$377.6	$34.94K	$34.94K
8719	Baby Neiro Token BABYNEIRO	$0.000000083	4.12	$34.92K	$0.00000008407	$0.0000000791	$21.26	$34.92K	$34.92K
8720	Metapro MPRO	$0.00205	-18.53	$34.9K	$0.002517	$0.001721	$966.94	$115.85K	$34.9K
8722	Neko NEKO	$0.00003488	-1.51	$34.85K	$0.00003567	$0.00003485	$55.13	$34.85K	$34.85K
8729	Sanin SANIN	$0.00000008256	-0.66	$34.72K	$0.00000008315	$0.00000008252	$8.46	$34.72K	$34.72K
8730	Trump Pepe TRUMPE	$0.00003511	0	$34.7K	$0	$0	$23.48	$34.7K	$34.7K
8742	Helga Inu HELGA	$0.000000003437 ₿0.00000000000053	6.32	$34.38K ₿0	$0.00000005136 ₿0.00000000000058	$0.00000004387 ₿0.00000000000050	$45.98 ₿0.21	$34.38K ₿5.38	$34.38K ₿0
8743	Lokr LKR	$0.0009028 ₿0.00000014	0.92	$34.37K ₿5.36	$0.0009028 ₿0.00000014	$0.0008811 ₿0.00000013	$1.13 ₿3.69	$90.29K ₿14.07	$34.37K ₿5.36
8744	Rouge Studio ROUGE	$0.001635	4.74	$34.35K	$0.001647	$0.001561	$726.79	$34.35K	$34.35K
8745	TRALA TOKEN TRALA	$0.0006714	0.06	$34.34K	$0.0006786	$0.0006574	$35.38K	$671.88K	$34.34K
8746	Little Pepe LILPEPE	$0.00003432	9.30	$34.33K	$0.00003537	$0.0000307	$337.84	$34.33K	$34.33K
8748	SUI Desci Agents DESCI	$0.000053	0.03	$34.32K	$0.00005998	$0.00005094	$43.13K	$55.01K	$34.32K
8749	Spellfire SPELLFIRE	$0.00009467 ₿0.000000013	6.52	$34.31K ₿4.81	$0.00009487 ₿0.000000013	$0.00008885 ₿0.000000012	$6.52K ₿1.75	$60.59K ₿8.49	$34.31K ₿4.81
8750	Cultel CULTEL	$0.0000003424	0	$34.25K	$0	$0	$9.14	$34.25K	$34.25K
8752	Pochita on Ethereum POCHITA	$0.00000008132	0	$34.21K	$0	$0	$37.28	$34.21K	$34.21K
8755	RandomDEX RDX	$0.000285	0	$34.2K	$0	$0	$10.4	$274.32K	$34.2K
8756	Syntor Ai TOR	$0.0003713	8.29	$34.18K	$0.00039	$0.0003397	$1.34K	$37.08K	$34.18K
8758	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03085 ₿0.00000035	$0.02929 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8763	OccamFi OCC	$0.001343 ₿0.0000032	1.67	$34.09K ₿82.56	$0.001373 ₿0.0000037	$0.001293 ₿0.0000032	$20.12 ₿1.5	$133.68K ₿323.76	$34.09K ₿82.56
8769	OnChain Pepe 404 OCP404	$385.77 ₿0.034	38.15	$33.95K ₿3.05	$3,385.51 ₿0.038	$2,167.76 ₿0.024	$19.29 ₿0.62	$33.95K ₿3.05	$33.95K ₿3.05
8774	Yieldification YDF	$0.00003385 ₿0.000000028	1.56	$33.87K ₿25.25	$0.002472 ₿0.000000028	$0.002366 ₿0.000000027	$8.61 ₿0.2	$42.22K ₿20.94	$33.87K ₿25.25
8776	DASH DASH	$0.00003385	-0.83	$33.86K	$0.00003419	$0.00003352	$42.6	$33.86K	$33.86K
8777	Rentberry BERRY	$0.000112 ₿0.0000000044	-0.55	$33.79K ₿1.33	$0.000114 ₿0.0000000044	$0.0001118 ₿0.0000000044	$22.85 ₿0	$33.79K ₿1.33	$33.79K ₿1.33
8780	Simon the Gator SIMON	$0.00005517	-1.49	$33.75K	$0.0000615	$0.0000533	$1.14K	$38.07K	$33.75K
8783	New Ancient DNA REMUS	$0.00000000008	4.77	$33.67K	$0.000000000081	$0.000000000076	$42.51	$33.67K	$33.67K
8788	Mackerel MACKE	$0.0194 ₿0.0000014	-1.74	$33.61K ₿1.9	$0.01981 ₿0.0000014	$0.01939 ₿0.0000013	$3.85 ₿0.5	$49.97K ₿3.8	$33.61K ₿1.9
8790	Neiro NEIRO	$0.00000000008	0	$33.55K	$0	$0	$23.62	$33.55K	$33.55K
8808	Artificial General Intelligence AGI	$0.00003694	0	$33.25K	$0	$0	$10.79	$33.25K	$33.25K
8810	BALTO BALTO	$0.00000009243	4.03	$33.19K	$0.00000009434	$0.0000000858	$162.62	$33.19K	$33.19K
8817	XDOGE XDOGE	$0	0	$33.02K	$0	$0	$34.31	$33.02K	$33.02K
8826	Kumaneene KUMANEENE	$0.000000000033	4.10	$32.85K	$0.000000000034	$0.000000000031	$11.3	$32.85K	$32.85K
8829	OddsNotify ODDS	$0.00006559	-1.63	$32.79K	$0.00006697	$0.00006556	$6.36	$32.79K	$32.79K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}