صفحة النتائج 29 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8430)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6552	BALTO BALTO	$0.0000002152	-5.59	$77.28K	$0.0000002329	$0.0000002133	$508.23	$77.28K	$77.28K
6554	Bird Money BIRD	$0.7285 ₿0.00033	0.17	$77.24K ₿33.06	$0.8375 ₿0.00033	$0.5863 ₿0.00032	$20.98K ₿0.37	$101.99K ₿47.01	$77.24K ₿33.06
6555	PRIMAL PRIMAL	$0.00002678 ₿0.0000000066	10.98	$77.23K ₿17.55	$0.00002903 ₿0.0000000068	$0.00002377 ₿0.0000000065	$21.46K ₿1.09	$133.91K ₿33.09	$77.23K ₿17.55
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006534 ₿0.0000000069	$0.0005603 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6560	Ctrl CTRL	$0.008447 ₿0.00000095	-7.02	$52.3K ₿5.88	$0.09601 ₿0.0000010	$0.08926 ₿0.00000094	$80.27 ₿0.04	$84.47K ₿9.5	$52.3K ₿5.88
6564	Ginnan Doge's Brother GINNAN	$0.0000007685	33.75	$76.86K	$0.0000007834	$0.0000005724	$9.36K	$76.86K	$76.86K
6566	Department Of Government Efficiency D.O.G.E	$0.000000768	-0.92	$76.8K	$0.0000007946	$0.0000007649	$531.23	$76.8K	$76.8K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001436 ₿0.000000015	$0.00122 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6570	Ginnan GINNAN	$0.00000007651	9.71	$76.51K	$0.00000007667	$0.00000006664	$1.81K	$76.51K	$76.51K
6575	Whispers Of Decay $DCAY	$0.00148	10.02	$75.93K	$0.001512	$0.00134	$832.03	$112.54K	$75.93K
6579	This Is Fine - Ethereum FINE	$0.000000001097	2.49	$75.66K	$0.000000001108	$0.000000001068	$304.76	$75.66K	$75.66K
6592	Sifchain EROWAN	$0.000002479 ₿0.00000000070	-0.21	$75.1K ₿4.63	$0.00000252 ₿0.00000000077	$0.00000246 ₿0.00000000043	$19.37 ₿0.25	$75.22K ₿4.66	$75.1K ₿4.63
6593	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005541 ₿0.0000000058	$0.0005379 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6595	YOUR AI YOURAI	$0.00162 ₿0.0000024	-0.61	$74.71K ₿114.49	$0.001717 ₿0.0000027	$0.001619 ₿0.0000024	$103.09K ₿15.1	$1.62M ₿2.48K	$74.71K ₿114.49
6598	Furucombo COMBO	$0.001566 ₿0.00000031	7.03	$75.57K ₿13.96	$0.004202 ₿0.00000032	$0.00146 ₿0.00000030	$26.62K ₿0.64	$156.69K ₿31.64	$75.57K ₿13.96
6599	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6600	DeFido DEFIDO	$0.00008587 ₿0.00000011	-0.45	$74.46K ₿0	$0.00008788 ₿0.00000012	$0.00008522 ₿0.00000010	$325.77 ₿1.52	$74.46K ₿113.86	$74.46K ₿0
6608	XCeption XCEPT	$0.00007404 ₿0.000000075	-11.53	$74.04K ₿75.97	$0.008115 ₿0.000000086	$0.00715 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6609	Chronicle XNL	$0.00156 ₿0.00000028	-15.28	$75.28K ₿13.68	$0.001844 ₿0.00000029	$0.001464 ₿0.00000027	$19.58K ₿0.08	$156.69K ₿28.47	$75.28K ₿13.68
6616	Coreto COR	$0.000178 ₿0.000000030	1.79	$73.37K ₿5.74	$0.0001802 ₿0.000000030	$0.0001742 ₿0.000000029	$386.17 ₿0.03	$82.3K ₿15.02	$73.37K ₿5.74
6617	Finxflo FXF	$0.0007635 ₿0.000000019	7.18	$73.3K ₿1.89	$0.0008204 ₿0.000000020	$0.0007123 ₿0.000000019	$17.35K ₿0.21	$114.53K ₿2.95	$73.3K ₿1.89
6618	Brrr de Money BRRR	$0.0000007333	1.16	$73.33K	$0.0000007442	$0.0000007231	$16.19	$73.33K	$73.33K
6620	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.08	0.02	$73.25K	$1.08	$1.08	$0.34	$73.25K	$73.25K
6626	Fuku-Kun FUKU	$0.0000001925	14.00	$73.1K	$0.0000001952	$0.000000168	$33.95K	$73.1K	$73.1K
6634	Onigiri ONI	$0.0000001756	-9.51	$72.63K	$0.0000002007	$0.0000001705	$31.12K	$73.88K	$72.63K
6643	Neirei NEIREI	$0.0000007265	0	$72.14K	$0	$0	$174.18	$72.14K	$72.14K
6648	Colon COLON	$0.00007346	20.89	$72.11K	$0.00008296	$0.00006056	$33.09K	$72.11K	$72.11K
6649	Smoking Chicken Fish SCF	$0.00007198	1.84	$71.99K	$0.00007354	$0.0000704	$84.41	$71.99K	$71.99K
6651	Onchain AI OCAI	$0.0007998 ₿0.00000023	-10.89	$71.99K ₿21.43	$0.0009163 ₿0.00000024	$0.0007899 ₿0.00000022	$31.05K ₿1.53	$79.99K ₿23.81	$71.99K ₿21.43
6652	GorplesCoin GORPLES	$0.0001431	-2.01	$71.48K	$0.0001486	$0.000143	$25.93	$71.48K	$71.48K
6661	dFund DFND	$0.0002152 ₿0.0000000046	0.48	$71.56K ₿1.55	$0.0002154 ₿0.0000000047	$0.0002137 ₿0.0000000045	$119.63K ₿0.94	$215.24K ₿4.67	$71.56K ₿1.55
6664	WePower WPR	$0.0001174 ₿0.0000000070	4.19	$71.49K ₿4.3	$0.0006686 ₿0.0000000071	$0.0004909 ₿0.0000000052	$0.2 ₿0	$87.51K ₿5.27	$71.49K ₿4.3
6666	FORTIFY AI FAI	$0.00007116	11.55	$71.16K	$0.00007621	$0.00006354	$1.76K	$71.16K	$71.16K
6667	CoTrader COT	$0.000003769 ₿0.00000000026	-0.19	$71.15K ₿5	$0.00000388	$0.000003689	$33.77 ₿0	$75.35K ₿5.3	$71.15K ₿5
6671	RWA Index MVRWA	$0.9505	0.44	$70.82K	$0.971	$0.9403	$7.08K	$70.82K	$70.82K
6674	Finblox FBX	$0.00001472 ₿0.0000000085	3.39	$70.7K ₿17.11	$0.00001486 ₿0.0000000085	$0.000014 ₿0.0000000081	$16.88K ₿1.37	$139.55K ₿80.95	$70.7K ₿17.11
6685	Hyper EON	$0.00004032 ₿0.000000014	-0.16	$70.16K ₿0	$0.0000411 ₿0.000000011	$0.00004008 ₿0.000000010	$42.51 ₿0.01	$70.16K ₿8.47	$70.16K ₿0
6689	Arcade ARCD	$0.00286	0	$70.07K	$0	$0	$57.21	$286.05K	$70.07K
6690	Unido EP UDO	$0.0009087 ₿0.000000087	-4.58	$70.11K ₿6.79	$0.0009547 ₿0.000000088	$0.0009083 ₿0.000000085	$21.92K ₿0.34	$104.46K ₿10.11	$70.11K ₿6.79
6696	Glacier Network GLS	$0.0005901	-4.03	$70.41K	$0.0006371	$0.0005378	$74.66K	$594.19K	$70.41K
6708	Ponzi Express PONZIE	$0.0006916	0	$68.93K	$0	$0	$451.39	$68.93K	$68.93K
6720	Frog on ETH FROG	$0.0000001639	-4.99	$68.12K	$0.0000001737	$0.0000001632	$863.81	$68.12K	$68.12K
6725	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6727	KumaDex Token DKUMA	$0.0001042 ₿0.0000000076	3.78	$67.53K ₿0	$0.0001075 ₿0.0000000078	$0.0001004 ₿0.0000000075	$395.82 ₿0.01	$107.96K ₿2.8	$67.53K ₿0
6731	MISHA MISHA	$0.0000001601	10.53	$67.46K	$0.0000001666	$0.0000001437	$35.68K	$67.46K	$67.46K
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003324 ₿0.000000000035	$0.000003244 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6738	OptionsAI OPTION	$0.0079	0	$67.15K	$0	$0	$2.66	$79K	$67.15K
6744	Archethic UCO	$0.000161 ₿0.00000062	0	$66.92K ₿0	$0.000161 ₿0.00000064	$0.000161 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6751	ARGO ARGO	$0.003776 ₿0.00000016	2.82	$66.53K ₿2.84	$0.003813 ₿0.00000016	$0.003648 ₿0.00000016	$1.13 ₿0	$247.55K ₿10.57	$66.53K ₿2.84
6753	Squid Game SQUID	$0.0000006643 ₿0.000000000043	1.08	$66.43K ₿4.35	$0.0000006773 ₿0.000000000048	$0.0000006546 ₿0.000000000040	$23.19 ₿0.08	$66.43K ₿4.35	$66.43K ₿4.35
6766	EURe Real Yield Morpho Vault ERY	$1.33	-0.73	$65.68K	$1.35	$1.33	$0	$65.68K	$65.68K
6770	ArkiTech ARKI	$0.0009409 ₿0.0000031	2.46	$65.53K ₿200.67	$0.0009409 ₿0.0000033	$0.0009183 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6771	Masternoded Token NODED	$0.00000003098	0	$11K	$0	$0	$382.86	$21.69K	$11K
6772	Converge Bot CONVERGE	$0.001084 ₿0.00000065	-19.48	$10.26K ₿0	$0.09393 ₿0.00000099	$0.05619 ₿0.00000059	$52.74 ₿0.62	$10.26K ₿6.57	$10.26K ₿0
6774	Poolz Finance POOLZ	$0.01437 ₿0.00000025	3.29	$65.17K ₿1.13	$0.0236 ₿0.00000025	$0.0228 ₿0.00000024	$1.39K ₿0	$71.75K ₿1.25	$65.17K ₿1.13
6787	Orion Money ORION	$0.0006763 ₿0.000000030	-0.58	$64.27K ₿2.92	$0.0006954 ₿0.000000033	$0.0006651 ₿0.000000026	$17.5K ₿0.25	$676.32K ₿30.77	$64.27K ₿2.92
6788	Scaleswap SCA	$0.002605 ₿0.00000062	-0.10	$64.29K ₿15.31	$0.002623 ₿0.00000064	$0.002605 ₿0.00000061	$1.61 ₿0.02	$64.29K ₿15.31	$64.29K ₿15.31
6790	Cred LBA	$0.00009519 ₿0.0000000072	7.54	$64.25K ₿4.9	$0.00009519 ₿0.0000000076	$0.00008085 ₿0.0000000069	$14.77K ₿0.02	$95.19K ₿7.26	$64.25K ₿4.9
6792	GuildFi GF	$0.002189 ₿0.0000062	-48.41	$64.15K ₿3.62K	$0.004334 ₿0.0000062	$0.002189 ₿0.0000060	$7.35 ₿48.53	$2.19M ₿6.24K	$64.15K ₿3.62K
6795	Busy DAO BUSY	$0.0002508 ₿0.000000018	1.36	$63.97K ₿4.84	$0.0002606 ₿0.000000019	$0.000247 ₿0.000000017	$17.87K ₿0.24	$63.97K ₿4.84	$63.97K ₿4.84
6805	One Cash ONC	$0.04131 ₿0.0000016	-0.45	$63.29K ₿2.58	$0.04153 ₿0.0000016	$0.04104 ₿0.0000015	$16.87K ₿0.18	$63.29K ₿2.58	$63.29K ₿2.58
6808	DLP Duck Token DUCK	$0.001386 ₿0.000000027	-4.16	$62.77K ₿1.24	$0.001518 ₿0.000000027	$0.001343 ₿0.000000027	$135.76 ₿0.01	$92.59K ₿1.88	$62.77K ₿1.24
6809	SeChain SNN	$0.000001959 ₿0.000000000064	-0.01	$62.74K ₿2.08	$0.000001959	$0.000001959	$0.32 ₿0	$76.46K ₿2.53	$62.74K ₿2.08
6820	OmniAgent OMAGENT	$0.00006219	-0.06	$62.2K	$0.00006302	$0.00006172	$29.91	$62.2K	$62.2K
6821	Ducky DUCKY	$0.0000001479	1.98	$62.25K	$0.0000001703	$0.0000001444	$29.71K	$62.25K	$62.25K
6822	Portion PRT	$0.0001667 ₿0.0000000046	0	$27.86K ₿0.78	$0	$0	$5.01 ₿0	$250.08K ₿7.01	$27.86K ₿0.78
6825	Civfund Stone 0NE	$0.000000000064 ₿0.0000000000000076	0.72	$62.12K ₿7.48	$0.000000000064 ₿0.0000000000000077	$0.000000000063 ₿0.0000000000000076	$4.83 ₿0	$62.12K ₿7.48	$62.12K ₿7.48
6826	TosDis DIS	$0.8563 ₿0.000029	21.72	$64.22K ₿2.18	$0.9508 ₿0.000030	$0.7 ₿0.000028	$16.88K ₿0.23	$85.52K ₿2.9	$64.22K ₿2.18
6827	LuckysLeprecoin LUCKYSLP	$0.0000001026 ₿0.0000000000076	-0.02	$62.07K ₿4.77	$0.0000001027 ₿0.0000000000077	$0.0000001026 ₿0.0000000000075	$10.11K ₿9.9	$72.99K ₿5.42	$62.07K ₿4.77
6829	SakeToken SAKE	$0.0008416 ₿0.000000027	-4.56	$62.03K ₿2.03	$0.0009004 ₿0.000000027	$0.0008374 ₿0.000000026	$42.05K ₿0.67	$114.7K ₿3.76	$62.03K ₿2.03
6830	CNNS CNNS	$0.00003525 ₿0.0000000015	-3.15	$62.01K ₿2.42	$0.00003645 ₿0.0000000015	$0.00003512 ₿0.0000000013	$16.47K ₿0	$352.5K ₿13.77	$62.01K ₿2.42
6831	SaTT SATT	$0.0000146 ₿0.0000000019	27.97	$62.02K ₿8.39	$0.00001578 ₿0.0000000019	$0.0000114 ₿0.0000000019	$0.06 ₿0	$291.9K ₿39.5	$62.02K ₿8.39
6835	Tarot V1 TAROT	$0.000922 ₿0.00000044	2.90	$61.89K ₿27.45	$0.01295 ₿0.00000047	$0.0008961 ₿0.00000042	$2.31 ₿0.02	$92.21K ₿44.83	$61.89K ₿27.45
6843	Quasacoin QUA	$0.0007666 ₿0.000000027	-0.62	$61.49K ₿0	$0.0007782 ₿0.000000027	$0.0007645 ₿0.000000026	$42.23K ₿1.76	$195.15K ₿27.73	$61.49K ₿0
6845	FLUX FLUX	$0.01557 ₿0.0000013	7.31	$61.4K ₿3.59	$0.01598 ₿0.0000013	$0.01451 ₿0.0000013	$1.11K ₿0.01	$61.4K ₿3.59	$61.4K ₿3.59
6846	DeFi Yield Protocol DYP	$0.003938 ₿0.0000054	-14.87	$61.31K ₿110.43	$0.004726 ₿0.0000059	$0.003892 ₿0.0000054	$1.17K ₿7.71	$98.33K ₿138.43	$61.31K ₿110.43
6847	AnyDex ADX	$0.006125	0	$61.26K	$0	$0	$181.06	$61.26K	$61.26K
6848	Melo MELO	$0.0000001456	8.89	$60.7K	$0.0000001476	$0.0000001258	$31.15K	$60.7K	$60.7K
6849	Brume BRUME	$0.02222	1.34	$61.25K	$0.02251	$0.02187	$222.25	$61.25K	$61.25K
6853	Formation FI FORM	$0.000372 ₿0.000000015	4.10	$60.95K ₿2.6	$0.001503 ₿0.000000015	$0.0014 ₿0.000000014	$431.41 ₿0.51	$372.09K ₿15.88	$60.95K ₿2.6
6856	ArcheriumAi ARCA	$0.0006082	1.21	$60.82K	$0.0006171	$0.0005996	$1.78	$60.82K	$60.82K
6857	America Pac PAC	$0.0001427	-0.82	$60.81K	$0.0001439	$0.0001422	$99.65	$60.81K	$60.81K
6858	Ordibank ORBK	$0.000132 ₿0.00000087	-3.08	$60.66K ₿226.59	$0.0001529 ₿0.00000098	$0.0001299 ₿0.00000081	$16.33K ₿18.64	$132.06K ₿867.77	$60.66K ₿226.59
6861	Izzy IZZY	$0.0000001436	-16.12	$60.66K	$0.0000001756	$0.0000001407	$29.48K	$60.66K	$60.66K
6862	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004091 ₿0.0000000043	$0.0003916 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6864	Deroute AI ORB	$0.0001749 ₿0.00000062	-3.28	$60.56K ₿138.97	$0.0001973 ₿0.00000064	$0.0001748 ₿0.00000061	$16.71K ₿2.26	$175.06K ₿617.35	$60.56K ₿138.97
6871	Baked Token BAKED	$0.0008625 ₿0.000000024	-1.30	$60.22K ₿1.72	$0.0008748 ₿0.000000024	$0.0008605 ₿0.000000023	$15.56K ₿0.31	$258.82K ₿7.39	$60.22K ₿1.72
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02445 ₿0.00000025	$0.02123 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6875	Terminus TERMINUS	$0.0000001428	-1.78	$60.11K	$0.0000001479	$0.0000001342	$1.32K	$60.11K	$60.11K
6884	ARMOR ARMOR	$0.0002519 ₿0.000000038	-3.19	$59.82K ₿9.15	$0.003867 ₿0.000000041	$0.00362 ₿0.000000038	$3.72 ₿0.06	$188.99K ₿28.91	$59.82K ₿9.15
6888	UNION Protocol Governance Token UNN	$0.00009704 ₿0.0000000047	-5.00	$59.69K ₿2.92	$0.0001033 ₿0.0000000050	$0.00009482 ₿0.0000000045	$20.81K ₿0.06	$97.04K ₿4.75	$59.69K ₿2.92
6889	Esportplayer ESPORT	$0.00005957	10.05	$59.57K	$0.00005975	$0.00005394	$1.26K	$59.57K	$59.57K
6891	Tigra TIGRA	$0.00005946 ₿0.000000023	1.98	$59.46K ₿0	$0.00005976 ₿0.000000027	$0.00005807 ₿0.000000020	$107.03 ₿1.09	$59.46K	$59.46K ₿0
6894	MATRIX MATRIX	$0.0000005943	5.40	$59.44K	$0.0000007539	$0.0000005384	$5.03K	$59.44K	$59.44K
6895	Froggy Friends TAD	$5.94 ₿0.00033	2.02	$59.43K ₿3.31	$6.01 ₿0.00033	$5.81 ₿0.00033	$1.27 ₿0	$59.43K ₿3.31	$59.43K ₿3.31
6896	MemeDAO MEMD	$0.000000000141 ₿0.0000000000000063	0.86	$59.37K ₿2.67	$0.000000000141 ₿0.0000000000000064	$0.000000000139 ₿0.0000000000000062	$968.86 ₿0.62	$59.37K ₿2.67	$59.37K ₿2.67
6901	Rainmaker Games RAIN	$0.000131 ₿0.000000029	-0.09	$58.24K ₿13.3	$0.000134 ₿0.000000032	$0.0001251 ₿0.000000029	$10.48K ₿27.47	$131.04K ₿29.93	$58.24K ₿13.3
6904	Babble AI BBL	$0.0005365	0	$53.65K	$0	$0	$38.69	$53.65K	$53.65K
6913	Kine Protocol KINE	$0.002899 ₿0.0000030	8.43	$58.61K ₿62.14	$0.003266 ₿0.0000031	$0.002673 ₿0.0000029	$91.58K ₿2.04	$290K ₿307.46	$58.61K ₿62.14
6914	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1496 ₿0.0000015	$0.1458 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}