صفحة النتائج 29 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8416)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6392	Acid Toad TOAD	$0.00000000018	-0.25	$75.7K	$0.000000000187	$0.000000000159	$3.63K	$75.7K	$75.7K
6395	Formation FI FORM	$0.0004605 ₿0.000000015	4.10	$75.44K ₿2.6	$0.00133 ₿0.000000015	$0.001239 ₿0.000000014	$17.42 ₿0.51	$460.56K ₿15.88	$75.44K ₿2.6
6396	Oracle AI ORACLE	$0.00008741 ₿0.000000086	4.90	$75.4K ₿85.48	$0.00008728 ₿0.00000010	$0.00008247 ₿0.000000080	$690.97 ₿6.05	$87.27K ₿87.99	$75.4K ₿85.48
6403	Swerve DAO SWRV	$0.004061 ₿0.00000030	0.08	$74.85K ₿5.82	$0.004069 ₿0.00000033	$0.004053 ₿0.00000027	$1.6K ₿0.37	$86.22K ₿6.74	$74.85K ₿5.82
6404	Gou GOU	$0.00007495	-0.65	$74.81K	$0.00007587	$0.00007393	$50.02	$74.81K	$74.81K
6406	LABS Group LABSV2	$0.00003508 ₿0.000000012	4.78	$74.62K ₿27.14	$0.0000355 ₿0.000000014	$0.00003269 ₿0.000000012	$1.73K ₿5.62	$350.89K ₿127.63	$74.62K ₿27.14
6407	Corn CORN	$0.00007462	-1.44	$74.62K	$0.00007668	$0.00007362	$3.96	$74.62K	$74.62K
6418	Andy on ETH ANDY	$0.07667	7.44	$73.75K	$0.07693	$0.07112	$627.4	$73.75K	$73.75K
6419	Finblox FBX	$0.00001643 ₿0.0000000085	9.30	$73.74K ₿17.11	$0.00001654 ₿0.0000000085	$0.00001503 ₿0.0000000081	$2.32K ₿1.37	$155.57K ₿80.95	$73.74K ₿17.11
6425	Drift Token DRIFT	$0.00002655	0	$73.4K	$0	$0	$26.49	$239.07K	$73.4K
6429	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.08	0.01*	$73.25K	$1.08	$1.08	$0.34	$73.25K	$73.25K
6439	Decentr DEC	$0.0006659 ₿0.00000013	2.26	$72.44K ₿15.18	$0.0006941 ₿0.00000014	$0.0006298 ₿0.00000013	$2.56K ₿2.3	$133.2K ₿27.91	$72.44K ₿15.18
6453	Swingby SWINGBY	$0.0001586 ₿0.0000000055	-7.62	$71.44K ₿2.51	$0.000172 ₿0.0000000060	$0.0001528 ₿0.0000000048	$53.19 ₿0.1	$158.67K ₿5.57	$71.44K ₿2.51
6455	WePower WPR	$0.0001172 ₿0.0000000070	4.19	$71.4K ₿4.3	$0.0005918 ₿0.0000000071	$0.0004345 ₿0.0000000052	$29.62 ₿0	$87.4K ₿5.27	$71.4K ₿4.3
6458	Hyper EON	$0.00004104 ₿0.000000014	-3.47	$71.23K ₿0	$0.00004305 ₿0.000000011	$0.00004089 ₿0.000000010	$227.24 ₿0.01	$71.23K ₿8.47	$71.23K ₿0
6459	Nord Finance NORD	$0.009627 ₿0.0000026	0.40	$71.18K ₿17.38	$0.009657 ₿0.0000027	$0.009553 ₿0.0000024	$2.3K ₿1.97	$87.59K ₿23.65	$71.18K ₿17.38
6462	Monke MONKE	$0.00000007115 ₿0.00000000000075	0	$71.15K ₿0	$0	$0	$17.89 ₿0	$71.15K ₿0.76	$71.15K ₿0
6463	CoTrader COT	$0.000003769 ₿0.00000000026	0.22	$71.15K ₿5	$0.000003829	$0.000003719	$33.76 ₿0	$75.34K ₿5.3	$71.15K ₿5
6464	Change CAG	$0.003471 ₿0.000000034	0	$68.29K ₿0.69	$0	$0	$0.44 ₿0	$274.85K ₿2.77	$68.29K ₿0.69
6469	Equalizer EQZ	$0.001416 ₿0.00000012	5.54	$70.83K ₿0	$0.01003 ₿0.00000012	$0.009495 ₿0.00000011	$34.37 ₿0	$141.67K ₿12.04	$70.83K ₿0
6472	Sora XOR	$0 ₿0.0000000017	-16.15	$70.67K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.44K ₿3.33	$70.67K ₿34.32	$70.67K ₿34.27
6474	Smoking Chicken Fish SCF	$0.00007059	0	$70.59K	$0	$0	$1.81	$70.59K	$70.59K
6475	OptionsAI OPTION	$0.008302	0	$70.57K	$0	$0	$8.21	$83.03K	$70.57K
6484	Brume BRUME	$0.02541	0.02	$70.05K	$0.02548	$0.02539	$6.28	$70.05K	$70.05K
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.003576 ₿0.000000042	$0.003384 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6491	Aguri-Chan AGURI	$0.0000001656	-0.18	$69.64K	$0.0000001665	$0.0000001429	$33.77K	$69.64K	$69.64K
6493	TURBO.WIN TURBO	$0.0001441	4.71	$69.54K	$0.0001441	$0.0001359	$73.02	$69.54K	$69.54K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.006818 ₿0.000000081	$0.006476 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6497	FOXXY FOXXY	$0.000000165	0	$69.44K	$0	$0	$118.09	$69.44K	$69.44K
6504	Ponzi Express PONZIE	$0.0006916	0	$68.93K	$0	$0	$451.39	$68.93K	$68.93K
6527	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2749 ₿0.0000033	$0.2407 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6528	Healix AI HXAI	$0.006735	-1.72	$67.35K	$0.006853	$0.006613	$118.71	$67.35K	$67.35K
6529	Orion Money ORION	$0.0007084 ₿0.000000030	0.10	$67.31K ₿2.92	$0.0007086 ₿0.000000033	$0.0007048 ₿0.000000026	$2.07K ₿0.25	$708.36K ₿30.77	$67.31K ₿2.92
6534	Not Financial Advice NFAI	$0.0007922 ₿0.00000028	34.86	$67.14K ₿23.82	$0.0008775 ₿0.00000030	$0.0005857 ₿0.00000027	$491.92 ₿5.49	$76.18K ₿27.03	$67.14K ₿23.82
6536	Baby Neiro Token BABYNEIRO	$0.0000001595	-0.40	$67.02K	$0.0000001823	$0.0000001567	$29.12K	$67.02K	$67.02K
6541	Beer Frog FROG	$0.00006689	-2.35	$66.78K	$0.00006865	$0.00006593	$209.49	$66.78K	$66.78K
6543	TosDis DIS	$0.8279 ₿0.000029	36.45	$66.66K ₿2.18	$1.36 ₿0.000030	$0.6036 ₿0.000028	$23.44K ₿0.23	$88.76K ₿2.9	$66.66K ₿2.18
6546	This Is Fine - Ethereum FINE	$0.000000000964	0.53	$66.42K	$0.000000000967	$0.000000000935	$240.94	$66.42K	$66.42K
6550	Scaleswap SCA	$0.002685 ₿0.00000062	-2.52	$66.25K ₿15.31	$0.05361 ₿0.00000064	$0.05118 ₿0.00000061	$1.17 ₿0.02	$66.25K ₿15.31	$66.25K ₿15.31
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005783 ₿0.0000000069	$0.0004959 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	DLP Duck Token DUCK	$0.001453 ₿0.000000027	-1.85	$65.72K ₿1.24	$0.001554 ₿0.000000027	$0.001328 ₿0.000000027	$51.8 ₿0.01	$96.94K ₿1.88	$65.72K ₿1.24
6559	Fuku-Kun FUKU	$0.0000001718	-12.53	$65.68K	$0.0000001993	$0.0000001687	$30.34K	$65.68K	$65.68K
6560	Ctrl CTRL	$0.008447 ₿0.00000095	-7.02	$52.3K ₿5.88	$0.08498 ₿0.0000010	$0.07901 ₿0.00000094	$80.27 ₿0.04	$84.47K ₿9.5	$52.3K ₿5.88
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001271 ₿0.000000015	$0.00108 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	UNION Protocol Governance Token UNN	$0.000106 ₿0.0000000047	-0.28	$65.23K ₿2.92	$0.0001065 ₿0.0000000050	$0.0001052 ₿0.0000000045	$2.28K ₿0.06	$106.05K ₿4.75	$65.23K ₿2.92
6569	Busy DAO BUSY	$0.0002552 ₿0.000000018	-5.27	$65.08K ₿4.84	$0.0002697 ₿0.000000019	$0.0002532 ₿0.000000017	$1.95K ₿0.24	$65.08K ₿4.84	$65.08K ₿4.84
6573	Ginnan Doge's Brother GINNAN	$0.0000006508	-3.19	$64.97K	$0.0000006735	$0.0000006408	$650.86	$64.97K	$64.97K
6574	Neirei NEIREI	$0.0000006542	0	$64.96K	$0	$0	$675.06	$64.96K	$64.96K
6575	BITCOIN Act BTCACT	$0.006501	-2.91	$64.89K	$0.006734	$0.006048	$1.52K	$64.89K	$64.89K
6576	Matrix.Win MATRIX	$0.0002981	-1.17	$64.89K	$0.0003258	$0.0002898	$359.4	$64.89K	$64.89K
6583	SatoshiSync SSNC	$0.0005339 ₿0.0000019	0.24	$64.25K ₿0	$0.000535 ₿0.0000023	$0.0005318 ₿0.0000018	$2.21K ₿19.28	$534.13K ₿1.97K	$64.25K ₿0
6584	Finxflo FXF	$0.0006687 ₿0.000000019	-0.34	$64.19K ₿1.89	$0.00069 ₿0.000000020	$0.0006461 ₿0.000000019	$2.22K ₿0.21	$100.3K ₿2.95	$64.19K ₿1.89
6586	Squid Game SQUID	$0.0000006415 ₿0.000000000043	0.88	$64.16K ₿4.35	$0.0000006436 ₿0.000000000048	$0.0000006355 ₿0.000000000040	$12.66 ₿0.08	$64.16K ₿4.35	$64.16K ₿4.35
6591	Colon COLON	$0.00006517	-16.73	$63.91K	$0.00007836	$0.00006461	$30.12K	$63.91K	$63.91K
6595	Qredo OPEN	$0.00009066 ₿0.00000087	13.37	$63.77K ₿613.24	$0.0001125 ₿0.00000099	$0.00007996 ₿0.00000081	$3.76K ₿99.61	$117.31K ₿1.13K	$63.77K ₿613.24
6597	Poolz Finance POOLZ	$0.01403 ₿0.00000025	-0.22	$63.66K ₿1.13	$0.01408 ₿0.00000025	$0.01392 ₿0.00000024	$1.4 ₿0	$70.08K ₿1.25	$63.66K ₿1.13
6598	FLUX FLUX	$0.01623 ₿0.0000013	1.63	$63.61K ₿3.59	$0.01606 ₿0.0000013	$0.01593 ₿0.0000013	$1.98 ₿0.01	$63.61K ₿3.59	$63.61K ₿3.59
6601	Konomi Network KONO	$0.001731 ₿0.00000029	-1.92	$63.52K ₿10.83	$0.001775 ₿0.00000030	$0.001735 ₿0.00000028	$384.77 ₿2.45	$173.12K ₿29.52	$63.52K ₿10.83
6602	YOUR AI YOURAI	$0.001371 ₿0.0000024	1.09	$63.51K ₿114.49	$0.001403 ₿0.0000027	$0.001279 ₿0.0000024	$40.53K ₿15.1	$1.38M ₿2.48K	$63.51K ₿114.49
6606	EURe Real Yield Morpho Vault ERY	$1.29	-0.01	$63.42K	$1.3	$1.29	$0	$63.42K	$63.42K
6607	PRIMAL PRIMAL	$0.00002199 ₿0.0000000066	-3.60	$63.41K ₿17.55	$0.00002322 ₿0.0000000068	$0.00002199 ₿0.0000000065	$7.56K ₿1.09	$109.95K ₿33.09	$63.41K ₿17.55
6615	Terminus TERMINUS	$0.0000001502	-1.58	$63.12K	$0.0000001535	$0.0000001479	$161.21	$63.12K	$63.12K
6617	SeChain SNN	$0.00000197 ₿0.000000000064	0	$63.02K ₿2.08	$0	$0	$0.32 ₿0	$76.8K ₿2.53	$63.02K ₿2.08
6621	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-2.58	$62.95K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.81K ₿0	$62.95K ₿250.24	$62.95K ₿250.24
6625	handle.fi FOREX	$0.0005507 ₿0.000000084	-10.35	$62.86K ₿9.67	$0.0006303 ₿0.000000084	$0.0005506 ₿0.000000081	$2.5K ₿0.22	$231.25K ₿35.57	$62.86K ₿9.67
6631	One Cash ONC	$0.04084 ₿0.0000016	-2.51	$62.57K ₿2.58	$0.04192 ₿0.0000016	$0.03999 ₿0.0000015	$1.7K ₿0.18	$62.57K ₿2.58	$62.57K ₿2.58
6633	MemeDAO MEMD	$0.000000000148 ₿0.0000000000000063	-0.35	$62.46K ₿2.67	$0.000000000539 ₿0.0000000000000064	$0.000000000517 ₿0.0000000000000062	$1.64 ₿0.62	$62.46K ₿2.67	$62.46K ₿2.67
6637	ABE ABE	$0.0001782	-0.40	$62.3K	$0.0001796	$0.0001755	$21.82	$62.3K	$62.3K
6643	Kine Protocol KINE	$0.003072 ₿0.0000030	1.34	$62.09K ₿62.14	$0.00309 ₿0.0000031	$0.002995 ₿0.0000029	$13.57K ₿2.04	$307.17K ₿307.46	$62.09K ₿62.14
6644	Melo MELO	$0.0000001476	-11.30	$62.08K	$0.0000001672	$0.0000001426	$33.02K	$62.08K	$62.08K
6647	LuckysLeprecoin LUCKYSLP	$0.0000001025 ₿0.0000000000076	0.09	$62.02K ₿4.77	$0.0000001027 ₿0.0000000000077	$0.0000001023 ₿0.0000000000075	$10.6K ₿9.9	$72.92K ₿5.42	$62.02K ₿4.77
6651	Polinate POLI	$0.0002657 ₿0.000000013	-0.73	$61.77K ₿3.23	$0.0002678 ₿0.000000014	$0.0002648 ₿0.000000012	$642.25 ₿0.14	$132.71K ₿6.94	$61.77K ₿3.23
6652	ABDS Token ABDS	$0.003917	1.31	$61.57K	$0.003921	$0.003858	$104.6K	$391.71K	$61.57K
6653	CNNS CNNS	$0.00003499 ₿0.0000000015	0.01*	$61.57K ₿2.42	$0.00003504 ₿0.0000000015	$0.00003495 ₿0.0000000013	$11.89 ₿0	$349.99K ₿13.77	$61.57K ₿2.42
6656	Ethermon EMON	$0.0004176 ₿0.000000021	0.87	$61.4K ₿3.17	$0.0004176 ₿0.000000024	$0.000414 ₿0.000000021	$2.24K ₿0.43	$167.05K ₿8.62	$61.4K ₿3.17
6658	Civfund Stone 0NE	$0.000000000063 ₿0.0000000000000076	-1.38	$61.32K ₿7.48	$0.000000000064 ₿0.0000000000000077	$0.000000000062 ₿0.0000000000000076	$62.23 ₿0	$61.32K ₿7.48	$61.32K ₿7.48
6666	OddsNotify ODDS	$0.0001219	-0.01*	$61K	$0.0001219	$0.000121	$9.96	$61K	$61K
6676	dFund DFND	$0.000182 ₿0.0000000046	-1.97	$60.54K ₿1.55	$0.0002405 ₿0.0000000047	$0.0001815 ₿0.0000000045	$11.5K ₿0.94	$182.09K ₿4.67	$60.54K ₿1.55
6677	WhatAI WHAT	$0.000606	0.77	$60.51K	$0.000608	$0.0006014	$32.94	$60.51K	$60.51K
6678	Alpha Radar AI ARBOT	$0.0008507 ₿0.000000076	-1.50	$60.46K ₿7.34	$0.006462 ₿0.000000077	$0.006324 ₿0.000000075	$13 ₿0.01	$85.08K ₿7.61	$60.46K ₿7.34
6682	Onigiri ONI	$0.0000001458	-17.11	$60.28K	$0.0000001778	$0.0000001434	$31.78K	$61.31K	$60.28K
6689	Kabosu KABOSU	$0.0000001427	-1.59	$60.04K	$0.0000001452	$0.00000014	$103.59	$60.04K	$60.04K
6693	ARMOR ARMOR	$0.0002525 ₿0.000000038	0.68	$59.96K ₿9.15	$0.0002539 ₿0.000000041	$0.0002502 ₿0.000000038	$12.48 ₿0.06	$189.43K ₿28.91	$59.96K ₿9.15
6696	Futureswap FST	$0.001719 ₿0.00000050	2.99	$59.72K ₿17.37	$0.00174 ₿0.00000055	$0.001659 ₿0.00000048	$1.93K ₿0.3	$59.72K ₿17.37	$59.72K ₿17.37
6698	KumaDex Token DKUMA	$0.00009231 ₿0.0000000076	-0.32	$59.68K ₿0	$0.00009278 ₿0.0000000078	$0.00009165 ₿0.0000000075	$9.98 ₿0.01	$94.75K ₿2.8	$59.68K ₿0
6701	Dark Matter DMT	$5.96 ₿0.00021	0.83	$59.65K ₿2.12	$17.69 ₿0.00021	$17.52 ₿0.00021	$6.18 ₿0	$59.65K ₿2.12	$59.65K ₿2.12
6707	SuperBid SUPERBID	$0.007619 ₿0.00000014	-3.84	$59.14K ₿1.12	$0.01258 ₿0.00000015	$0.01202 ₿0.00000014	$4.89 ₿0	$673.15K ₿12.8	$59.14K ₿1.12
6709	Doge Caucus DOGECAUCUS	$0.05888	-16.14	$58.89K	$0.07285	$0.05817	$3.13K	$58.89K	$58.89K
6713	Cred LBA	$0.00008697 ₿0.0000000072	4.07	$58.71K ₿4.9	$0.00008898 ₿0.0000000076	$0.00007108 ₿0.0000000069	$2.89K ₿0.02	$86.97K ₿7.26	$58.71K ₿4.9
6724	Neuravox $VOX	$0.000582	-0.83	$58.21K	$0.0005901	$0.0005775	$12.25	$58.21K	$58.21K
6725	Ginnan GINNAN	$0.00000005817	0.06	$58.18K	$0.00000005827	$0.00000005808	$70.32	$58.18K	$58.18K
6726	Froggy Friends TAD	$5.83 ₿0.00033	-0.23	$58.16K ₿3.31	$5.87 ₿0.00033	$5.74 ₿0.00033	$122.56 ₿0	$58.16K ₿3.31	$58.16K ₿3.31
6729	ARGO ARGO	$0.003298 ₿0.00000016	0.28	$58.11K ₿2.84	$0.003299 ₿0.00000016	$0.003285 ₿0.00000016	$671.12 ₿0	$216.22K ₿10.57	$58.11K ₿2.84
6731	Rentberry BERRY	$0.0001927 ₿0.0000000044	0	$58.1K ₿1.33	$0.0003685 ₿0.0000000044	$0.0003685 ₿0.0000000044	$12.13 ₿0	$58.1K ₿1.33	$58.1K ₿1.33
6735	Arcs ARX	$0.0003286 ₿0.000000031	-0.10	$57.87K ₿5.57	$0.000329 ₿0.000000033	$0.0003128 ₿0.000000030	$39.56K ₿6.3	$131.5K ₿12.65	$57.87K ₿5.57
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000002942 ₿0.000000000035	$0.000002871 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6739	HashCoin HSC	$0.00000154 ₿0.00000000010	-18.16	$57.78K ₿3.92	$0.000002849 ₿0.00000000010	$0.000001399 ₿0.000000000099	$14.03K ₿0.26	$77.22K ₿5.23	$57.78K ₿3.92
6740	Vatican Mascot LUCE	$0.0000001375	0.64	$57.77K	$0.0000001385	$0.0000001364	$1.23K	$57.77K	$57.77K
6742	Neiro NEIRO	$0.000000000138	96.82	$57.74K	$0.000000000141	$0.000000000069	$4.71K	$57.74K	$57.74K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}