صفحة النتائج 36 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8430)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9323	Blockchain Cuties Universe Governance BCUG	$0.008614 ₿0.0000011	-0.46	$5.95K ₿0.82	$0.008684 ₿0.0000012	$0.008571 ₿0.0000011	$10.22 ₿0.26	$33.33K ₿4.57	$5.95K ₿0.82
9329	Opriva AI OPRV	$0.00005898	0.38	$5.9K	$0.00005915	$0.00005866	$59.83	$5.9K	$5.9K
9334	MEME CUP MEMECUP	$0.000005869	0	$5.87K	$0	$0	$8.78	$5.87K	$5.87K
9335	Pivot AI $PIVOT	$0.00005868	0	$5.87K	$0	$0	$9.9	$5.87K	$5.87K
9337	STI6900 STI	$0.000000000061	0	$4.19K	$0	$0	$22.69	$4.19K	$4.19K
9341	Rigel Protocol RGP	$0.006483 ₿0.00000024	-21.03	$5.84K ₿0.22	$0.00821 ₿0.00000024	$0.006453 ₿0.00000023	$8.25 ₿0	$32.42K ₿1.24	$5.84K ₿0.22
9346	KYRA KYRA	$0.00000616	0	$5.76K	$0	$0	$2.79	$5.76K	$5.76K
9348	Cryptax AI CTAX	$0.00005755	0	$5.76K	$0	$0	$226.1	$5.76K	$5.76K
9356	Duckey DUCKEY	$0.0000000135	-0.69	$5.69K	$0.00000001362	$0.00000001349	$14.44	$5.69K	$5.69K
9365	SUKI SUKI	$0.00003059	0	$5.62K	$0	$0	$125.31	$5.62K	$5.62K
9369	0xPrivacy 0XP	$0.00004673	0	$5.61K	$0	$0	$15.41	$5.61K	$5.61K
9369	Turbo Browser TURBO	$0.004126	0	$4.13K	$0	$0	$4.9	$4.13K	$4.13K
9372	FREEDOM FREEDOM	$0.00000556	0	$5.56K	$0	$0	$10.09	$5.56K	$5.56K
9377	Moneta MNTA	$0.001835	0	$5.51K	$0	$0	$5.26	$5.51K	$5.51K
9383	FUG FUG	$0.00000546	0.21	$5.46K	$0.00000555	$0.00000545	$2.46	$5.46K	$5.46K
9386	Magnificent 7777 MAGIC	$0.0006963	0	$5.42K	$0	$0	$5.93	$5.42K	$5.42K
9400	Primas PST	$0.000103 ₿0.000000025	1.59	$5.27K ₿1.32	$0.002557 ₿0.000000027	$0.002305 ₿0.000000024	$10.37K ₿0.05	$10.3K ₿2.57	$5.27K ₿1.32
9404	Instadapp USDC IUSDC	$1.19 ₿0.000016	-0.01*	$5.24K ₿0.29	$1.19 ₿0.000016	$1.18 ₿0.000016	$0 ₿0	$5.24K ₿0.29	$5.24K ₿0.29
9407	Moo Tun MOOTUN	$0.00005327	0	$5.22K	$0	$0	$183.14	$5.22K	$5.22K
9408	SCALEX SCALEX	$0.0004926	0	$4.93K	$0	$0	$8.43	$4.93K	$4.93K
9419	GameFinity GFN	$0.005019	0	$5.02K	$0	$0	$7.09	$5.02K	$5.02K
9424	GBTC6900 GBTC	$0.00004962	-0.35	$4.96K	$0.00005081	$0.00004945	$11.84	$4.96K	$4.96K
9427	CorionX CORX	$0.00005178 ₿0.0000000041	0.64	$4.94K ₿0.4	$0.00005192 ₿0.0000000041	$0.00005128 ₿0.0000000040	$5.83 ₿0	$20.71K ₿1.67	$4.94K ₿0.4
9431	Goose GOOSE	$0.000005519	0	$4.9K	$0	$0	$8.62	$4.9K	$4.9K
9433	AGENTSYS AI AGSYS	$0.00004886	0	$4.89K	$0	$0	$5.06	$4.89K	$4.89K
9434	Hpohs888inu TETHER	$0.000005219 ₿0.00000000030	0	$4.84K ₿0.28	$0	$0	$5.29 ₿0	$4.84K ₿0.28	$4.84K ₿0.28
9443	Re7 USDC RE7USDC	$1.03	0.01*	$4.76K	$1.03	$1.03	$0	$4.76K	$4.76K
9450	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
9457	Ryno AI RYNO	$0.00004568	0	$4.57K	$0	$0	$4.63	$4.57K	$4.57K
9458	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9462	Titan TITAN	$0.000004539	0	$4.54K	$0	$0	$45.49	$4.54K	$4.54K
9463	Mgga MGGA	$0.000004079	0	$4.08K	$0	$0	$45.71	$4.08K	$4.08K
9471	Never Experienced Real Daylight N.E.R.D	$0.00004386	0	$4.39K	$0	$0	$6.29	$4.39K	$4.39K
9472	BITToken BITT	$0.0004522 ₿0.00000028	0.31	$4.39K ₿2.78	$0.02703 ₿0.00000028	$0.02694 ₿0.00000028	$2.96 ₿0	$19K ₿12.05	$4.39K ₿2.78
9480	Emotional Support Dog MAGNUS	$0.00000439	-0.87	$4.26K	$0.00000451	$0.00000439	$38.01	$4.26K	$4.26K
9483	DataGold DGOLD	$0.0004232	-4.39	$4.23K	$0.0004464	$0.0004183	$234.46	$4.23K	$4.23K
9486	CREATX CRX	$0.000004199	0	$4.2K	$0	$0	$28.84	$4.2K	$4.2K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001281 ₿0.0000000013	$0.0000821 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9489	Mogul Productions STARS	$0.00001433 ₿0.000000098	-0.91	$4.2K ₿28.81	$0.00001449 ₿0.00000010	$0.00001423 ₿0.000000096	$2.6 ₿1.33	$5.74K ₿39.38	$4.2K ₿28.81
9490	Dogs Of Elon DOE	$0.00002775 ₿0.0000000017	0.09	$4.18K ₿0.26	$0.00002799 ₿0.0000000017	$0.00002769 ₿0.0000000017	$5.39 ₿0	$27.76K ₿1.72	$4.18K ₿0.26
9499	SupportFi AI SFAI	$0.004121	0	$4.12K	$0	$0	$7.17	$4.12K	$4.12K
9503	Onchain AI ONAI	$0.004081	0.08	$4.08K	$0.004094	$0.004076	$3.86	$4.08K	$4.08K
9505	Gourmet Galaxy GUM	$0.001217 ₿0.00000019	-84.18	$4.04K ₿0.64	$0.007755 ₿0.00000019	$0.001216 ₿0.00000018	$154.35 ₿0.2	$24.35K ₿3.87	$4.04K ₿0.64
9509	Ston STON	$0.00002148 ₿0.000000030	4.89	$4.01K ₿5.62	$0.002836 ₿0.000000030	$0.002583 ₿0.000000027	$0.12 ₿0	$7.95K ₿11.13	$4.01K ₿5.62
9511	Shinji SHNJ	$0.00000398	0	$3.98K	$0	$0	$48.35	$3.98K	$3.98K
9522	Depinet DEPIN	$0.00004271	0	$3.85K	$0	$0	$27.82	$4.27K	$3.85K
9536	Ruby Protocol RUBY	$0.00004394	28.53	$3.68K	$0.00005509	$0.00003418	$21.79K	$43.94K	$3.68K
9542	Sorra SOR	$0.00004613	0	$3.57K	$0	$0	$2.7	$4.61K	$3.57K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1234 ₿0.0000013	$0.1036 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9545	Ape APE	$0.000003499	0	$3.5K	$0	$0	$38.58	$3.5K	$3.5K
9547	MetaDeck MD	$0.0003423	0	$3.42K	$0	$0	$19.88	$3.42K	$3.42K
9555	DuckDaoDime DDIM	$0.002794 ₿0.00000018	0	$3.27K ₿0.22	$0	$0	$57.35 ₿0	$3.63K ₿0.24	$3.27K ₿0.22
9559	AISociety AIS	$0.00002936 ₿0.00000024	-5.71	$3.2K ₿15.41	$0.00003127 ₿0.00000027	$0.00002858 ₿0.00000023	$18.04K ₿5.4	$88.14K ₿733.08	$3.2K ₿15.41
9563	Bitspawn SPWN	$0.0000043 ₿0.0000000011	-49.53	$3.09K ₿0.86	$0.0002229 ₿0.0000000023	$0.00009499 ₿0.0000000010	$5 ₿0.01	$8.6K ₿2.4	$3.09K ₿0.86
9565	Nebula NEBULA	$0.0002997	0	$3K	$0	$0	$7.9	$3K	$3K
9568	MUSK Gold MUSK	$0.00008553 ₿0.000000033	-1.24	$2.95K ₿1.15	$0.00008744	$0.00008472	$14.54 ₿0.01	$59.05K ₿23.05	$2.95K ₿1.15
9571	OceanFund OF	$0.002893	0	$2.89K	$0	$0	$1.98	$2.89K	$2.89K
9573	Moonland Metaverse Token MTK	$0.00004928	0	$2.87K	$0	$0	$2.18	$31.27K	$2.87K
9576	Archi AI ARAI	$0.002841	0	$2.84K	$0	$0	$9.58	$2.84K	$2.84K
9577	Cryptomeda TECH	$0.00000651 ₿0.0000000083	-4.07	$2.84K ₿2.79	$0.000832 ₿0.0000000088	$0.0007663 ₿0.0000000081	$169.29 ₿0.01	$6.5K ₿8.33	$2.84K ₿2.79
9589	Tereon TRN	$0.0000002548	0	$2.55K	$0	$0	$21.66	$2.55K	$2.55K
9590	ServeFi AI SEAI	$0.0002501	0	$2.5K	$0	$0	$24.4	$2.5K	$2.5K
9595	Wheelchair Cat CRIPPL	$0.000002539	0	$2.42K	$0	$0	$22.28	$2.5K	$2.42K
9601	Aegis AGS	$0.0005121 ₿0.000000045	0.17	$2.13K ₿0.19	$0.0005138 ₿0.000000048	$0.0005095 ₿0.000000041	$16.22K ₿0.19	$15.36K ₿1.36	$2.13K ₿0.19
9611	SphereSXS SXS	$0.00009754 ₿0.00000011	0.89	$1.85K ₿2.09	$0.01091 ₿0.00000011	$0.01018 ₿0.00000010	$11.79 ₿0.51	$9.75K ₿11.03	$1.85K ₿2.09
9613	HappyFans HAPPY	$0.00000006408 ₿0.000000000054	-1.21	$1.83K ₿1.55	$0.00000006502 ₿0.000000000055	$0.00000006354 ₿0.000000000047	$3.35 ₿0.18	$6.41K ₿5.43	$1.83K ₿1.55
9617	NuriFootBall NRFB	$0.00001441 ₿0.0000000026	5.54	$1.77K ₿0.32	$0.0002501 ₿0.0000000026	$0.0002327 ₿0.0000000024	$56.44K ₿0.24	$14.42K ₿2.63	$1.77K ₿0.32
9624	Black Lemon AI LEMON	$0.0002379	0	$1.53K	$0	$0	$22.31	$1.53K	$1.53K
9625	Nexis Tools NEXIS	$0.00000152	0	$1.52K	$0	$0	$17.52	$1.52K	$1.52K
9628	Fire Protocol FIRE	$0.0002947 ₿0.000000024	-5.25	$1.46K ₿0.12	$0.0003113 ₿0.000000024	$0.0002915 ₿0.000000016	$17.1K ₿0.74	$29.48K ₿2.41	$1.46K ₿0.12
9630	Krypton Galaxy Coin KGC	$0.00000163 ₿0.00000000045	-1.07	$1.45K ₿0.41	$0.00004505 ₿0.00000000047	$0.00003994 ₿0.00000000042	$11.36K ₿0.21	$4.89K ₿1.36	$1.45K ₿0.41
9636	PREMA PRMX	$0.0000005012 ₿0.000000000029	-1.34	$1.24K ₿0.07	$0.0000005112 ₿0.000000000031	$0.0000004677 ₿0.000000000028	$15.26K ₿0.24	$49.2K ₿2.91	$1.24K ₿0.07
9650	Decanect DCNT	$0.00014 ₿0.000000076	0	$272.59 ₿0.14	$0	$0	$0.39 ₿0	$861.94 ₿0.47	$272.59 ₿0.14
9652	Herbalist Token HERB	$0.0000001 ₿0.000000000038	0	$556.32 ₿0.21	$0	$0	$0 ₿0	$950.83 ₿0.36	$556.32 ₿0.21
9654	Barter BRTR	$0.0006601 ₿0.00000011	-0.01	$517.11 ₿0.09	$0.0006606 ₿0.00000011	$0.0006597 ₿0.00000010	$1.23 ₿0	$11.55K ₿1.94	$517.11 ₿0.09
9655	Pontoon TOON	$0.0000205 ₿0.0000000095	2.97	$482.02 ₿0.22	$0.00002053 ₿0.0000000095	$0.00001989 ₿0.0000000090	$139.57K ₿0.05	$2.05K ₿0.95	$482.02 ₿0.22
9659	Instadapp DAI IDAI	$1.15 ₿0.000016	0.01*	$398.26 ₿0.07	$1.15 ₿0.000016	$1.15 ₿0.000015	$0 ₿0	$398.26 ₿0.07	$398.26 ₿0.07
9662	MEV Capital USD0 Morpho Vault MC.USD0	$0.9978	0.01*	$372.21	$0.9989	$0.9972	$0	$372.21	$372.21
9664	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	10.38	$0.04 ₿0	$0.00000005434 ₿0.00000000000057	$0.00000004913 ₿0.00000000000052	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
9665	NFT Stars NFTS	$0.0001717 ₿0.00000083	0.39	$236 ₿1.14	$0.0001718 ₿0.00000083	$0.0001705 ₿0.00000080	$8.39 ₿0	$3.43K ₿16.66	$236 ₿1.14
9666	Catex Token CATT	$0.000057 ₿0.0000000021	-0.06	$229.81 ₿0.01	$0.00005704 ₿0.0000000021	$0.00005697 ₿0.0000000020	$9 ₿0	$108.53K ₿4.17	$229.81 ₿0.01
9667	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0.000001069	$0.000001069	$0 ₿0	$285.87 ₿0	$200.36 ₿0
9675	The HUSL HUSL	$0.002105 ₿0.00000055	-4.75	$0.85 ₿8.74	$0.00225 ₿0.00000062	$0.002091 ₿0.00000054	$664.59 ₿0.26	$147.38K ₿38.62	$0.85 ₿8.74
9679	EarthFund 1EARTH	$0.00012 ₿0.000000034	-0.24	$0.05 ₿12.14	$0.0001208 ₿0.000000035	$0.0001197 ₿0.000000032	$29.15K ₿0.49	$120.09K ₿34.12	$0.05 ₿12.14
9680	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$0	$0.01	$0.01
9683	Froge Finance FROGEX	$0.00000009903 ₿0.000000000015	0.04	$0 ₿0	$0.000001503 ₿0.000000000015	$0.000001497 ₿0.000000000015	$1.65 ₿0.02	$99.03K ₿15.92	$0 ₿0
9684	Mainstream For The Underground MFTU	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	COST COIN+ AKM	$0.00005398 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$0	$0 ₿0
—	Armor NXM ARNXM	$23.12 ₿0.00082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.08 ₿0	$0	$0 ₿0
—	Cultiplan CTPL	$0.001019 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$3.06M ₿110.39	$0 ₿0
—	TORG TORG	$0.00000003009 ₿0.0000000000014	1.62	$0 ₿0	$0.0000001371 ₿0.0000000000014	$0.0000001339 ₿0.0000000000014	$4.8 ₿0	$23.39K ₿1.13	$0 ₿0
—	Floki Musk FLOKI	$0.0000001027 ₿0.0000000000024	0	$0 ₿0	$0	$0	$373.98 ₿0.01	$102.77K ₿2.4	$0 ₿0
—	Smart Game Finance SMART	$0.00006252 ₿0.000000047	-0.72	$0 ₿0	$0.00006307 ₿0.000000048	$0.00006148 ₿0.000000045	$16.13K ₿0.94	$38.89K ₿29.64	$0 ₿0
—	f(x) Protocol Fractional ETH FETH	$1.04 ₿0.000015	0	$0 ₿0	$0	$0	$297.94 ₿0.03	$0	$0 ₿0
—	Intelligence On Chain IOC	$1.62 ₿0.000036	-0.90	$0 ₿0	$1.67	$1.62	$251.68 ₿0.01	$34.02K ₿0.76	$0 ₿0
—	met a meta metameme METAMEME	$0.00000001475 ₿0.0000000000023	0.29	$0 ₿0	$0.0000002185 ₿0.0000000000023	$0.0000002177 ₿0.0000000000023	$5.44 ₿0	$10.18K ₿1.6	$0 ₿0
—	Borzoi Coin BORZOI	$0.0001731 ₿0.0000000027	0	$0 ₿0	$0	$0	$102.54 ₿0	$17.31K ₿0.28	$0 ₿0
—	Keep Finance KEEP	$0	0	$0	$0	$0	$0	$0	$0
—	BOOM BOOM	$0.247	0.06	$0	$0.2476	$0.2463	$1.42M	$246.94M	$0
—	Cappasity CAPP	$0.00003673 ₿0.0000000011	-3.75	$0 ₿0	$0.000113 ₿0.0000000011	$0.0001009 ₿0.0000000010	$10.1K ₿2.55	$367.36K ₿9.5	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}