Страница результатов 27 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (8428)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5973	MobiFi MOFI	$0.001415 ₿0.000000057	0.01*	$123.56K ₿5.02	$0.001416 ₿0.000000057	$0.001415 ₿0.000000052	$38.99 ₿0.35	$201.74K ₿8.19	$123.56K ₿5.02
5977	Dawn Protocol DAWN	$0.00165 ₿0.000000074	0	$122.9K ₿5.55	$0	$0	$14.44 ₿0	$126.41K ₿5.71	$122.9K ₿5.55
5981	NFTrade NFTD	$0.002633 ₿0.00000017	-1.37	$122.67K ₿7.99	$0.00267 ₿0.00000017	$0.002616 ₿0.00000016	$16.28K ₿0.27	$355.49K ₿23.17	$122.67K ₿7.99
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01471 ₿0.00000015	$0.01272 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5988	Drep [new] DREP	$0.002125 ₿0.00000034	-3.35	$121.93K ₿19.81	$0.002198 ₿0.00000042	$0.002119 ₿0.00000031	$14.53K ₿3.5	$212.4K ₿34.51	$121.93K ₿19.81
5989	Aegis Ai AEGIS	$0.001219 ₿0.0000035	-12.76	$121.91K ₿360.03	$0.001398 ₿0.0000038	$0.001195 ₿0.0000033	$4.58K ₿4.85	$121.91K ₿363.66	$121.91K ₿360.03
5993	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-6.56	$121.45K ₿0	$0.003043 ₿0.000000032	$0.002785 ₿0.000000029	$26.72 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
5995	NFTLaunch NFTL	$0.0008971 ₿0.000000068	4.13	$121.11K ₿9.17	$0.0009001 ₿0.000000067	$0.000842 ₿0.000000063	$15.05K ₿0.26	$121.11K ₿9.17	$121.11K ₿9.17
6000	CrossSwap CSWAP	$0.00605 ₿0.00000023	0.64	$121.01K ₿4.66	$0.00605 ₿0.00000027	$0.00601 ₿0.00000022	$6.02 ₿0.2	$121.01K ₿4.66	$121.01K ₿4.66
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6012	Aragon Protocol ARG	$0.1242	3.50	$120.44K	$0.1264	$0.12	$1.28K	$120.44K	$120.44K
6013	KOI KOAI	$0.001503	7.68	$120.42K	$0.001537	$0.001382	$45.84K	$1.51M	$120.42K
6015	Department Of Government Efficiency DOGE	$0.0002405	1.99	$120.28K	$0.0002457	$0.0002355	$26.17	$120.28K	$120.28K
6016	DeFi Growth Index DGI	$0.7802	2.82	$120.23K	$0.7858	$0.7518	$5.49K	$120.23K	$120.23K
6017	Aperture Finance APTR	$0.00132	-0.35	$120.09K	$0.001348	$0.001313	$60.83K	$1.32M	$120.09K
6018	Aurigami PLY	$0.00002911 ₿0.0000000080	2.72	$120.05K ₿31.18	$0.00002958 ₿0.0000000086	$0.00002831 ₿0.0000000077	$17.49 ₿0.19	$291.25K ₿80.6	$120.05K ₿31.18
6019	DigiHealth DGH	$0.0001199	0	$119.93K	$0	$0	$79.39	$119.93K	$119.93K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.25 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6025	Axe Cap AXE	$0.1189 ₿0.000019	-0.19	$118.95K ₿19.03	$0.1211 ₿0.000021	$0.1176 ₿0.000019	$8.94 ₿3.75	$118.95K ₿19.03	$118.95K ₿19.03
6026	Cybria CYBA	$0.0001451 ₿0.000000025	-0.65	$118.77K ₿19.97	$0.0001471 ₿0.000000025	$0.000141 ₿0.000000023	$47.9K ₿0.83	$146.09K ₿25.31	$118.77K ₿19.97
6027	AuditAI AUDAI	$0.001649	-1.47	$118.74K	$0.00169	$0.001631	$783.34	$118.74K	$118.74K
6030	Birddog BIRDDOG	$0.0000002822	2.84	$118.53K	$0.000000286	$0.0000002733	$289.8	$118.53K	$118.53K
6035	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03883 ₿0.00000041	$0.03772 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6036	Generaitiv GAI	$0.01572 ₿0.0000039	-1.39	$118.26K ₿30.06	$0.3854 ₿0.0000040	$0.3769 ₿0.0000039	$9.21 ₿0.01	$157.24K ₿39.97	$118.26K ₿30.06
6040	ChainPort PORTX	$0.0006887 ₿0.00000014	-0.36	$117.87K ₿25.36	$0.0006922 ₿0.00000016	$0.0006713 ₿0.00000014	$15.41K ₿0.48	$468.22K ₿101.61	$117.87K ₿25.36
6047	XMax XMX	$0.000004349 ₿0.00000000030	-0.50	$117.4K ₿8.11	$0.00000439 ₿0.00000000030	$0.000004349 ₿0.00000000028	$98.68 ₿0.42	$130.45K ₿9.01	$117.4K ₿8.11
6053	NFTmall GEM	$0.005819 ₿0.000000061	-1.33	$116.24K ₿0.51	$0.006009 ₿0.000000066	$0.005799 ₿0.000000061	$26.7K ₿0.48	$116.33K ₿1.23	$116.24K ₿0.51
6056	Stronger STRNGR	$0.2101 ₿0.000018	2.71	$115.94K ₿10.04	$0.2101 ₿0.000019	$0.2041 ₿0.000018	$3.06 ₿0.14	$2.1M ₿182.06	$115.94K ₿10.04
6060	Sync Network SYNC	$0.000714 ₿0.00000010	2.83	$115.51K ₿15.72	$0.0007213 ₿0.00000011	$0.0006109 ₿0.000000097	$20.25K ₿0.65	$157.79K ₿19.31	$115.51K ₿15.72
6061	VirtuSwap VRSW	$0.0001864 ₿0.00000014	0.09	$115.46K ₿59.82	$0.000188 ₿0.00000014	$0.0001843 ₿0.00000013	$2.35K ₿0.15	$186.37K ₿144.9	$115.46K ₿59.82
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6065	Cheems CTO CHEEMS	$0.000000000274	-13.04	$115.16K	$0.000000000316	$0.000000000271	$3.37K	$115.16K	$115.16K
6071	OccamFi OCC	$0.004516 ₿0.0000032	6.77	$114.59K ₿82.56	$0.004564 ₿0.0000037	$0.003961 ₿0.0000032	$1.21K ₿1.5	$449.35K ₿323.76	$114.59K ₿82.56
6075	Zegent AI ZGEN	$0.000138	7.78	$114.15K	$0.0001405	$0.0001271	$1.63K	$114.15K	$114.15K
6077	Mithril MITH	$0.0001839 ₿0.000000014	7.56	$113.72K ₿9.2	$0.0001874 ₿0.000000015	$0.0001598 ₿0.000000014	$14.86K ₿1.04	$183.79K ₿14.87	$113.72K ₿9.2
6082	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02162 ₿0.00000022	$0.01634 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6083	UniX UNIX	$0.0004108 ₿0.00000015	0.84	$113.35K ₿43.63	$0.0004108 ₿0.00000018	$0.0004068 ₿0.00000015	$16.49 ₿0.84	$113.35K ₿154.96	$113.35K ₿43.63
6085	InfinityBit Token IBIT	$0.00003165 ₿0.000000012	-24.70	$113.26K ₿45.39	$0.0001202 ₿0.000000013	$0.00003174 ₿0.000000011	$911.11 ₿0.49	$113.53K ₿68.28	$113.26K ₿45.39
6086	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
6100	Keysians Network KEN	$0.2009 ₿0.0000074	0.50	$111.83K ₿4.15	$0.7415 ₿0.0000078	$0.6506 ₿0.0000068	$6.03 ₿4.25	$2.01M ₿74.52	$111.83K ₿4.15
6101	Bitlocus BTL	$0.0002255 ₿0.000000019	-4.31	$111.65K ₿9.52	$0.0002357 ₿0.000000024	$0.0002248 ₿0.000000018	$15.33K ₿0.68	$112.71K ₿9.77	$111.65K ₿9.52
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$44.65 ₿0.00047	$37.44 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6102	TaiNet TAI	$0.005307	-1.79	$111.46K	$0.005404	$0.005307	$496.98	$111.46K	$111.46K
6103	Refereum RFR	$0.00002282 ₿0.0000000014	9.58	$111.46K ₿7.26	$0.00002341 ₿0.0000000015	$0.00002078 ₿0.0000000014	$14.84K ₿0.21	$114.26K ₿7.44	$111.46K ₿7.26
6105	humanDAO HDAO	$0.001637 ₿0.000000067	-0.75	$110.93K ₿4.6	$0.001649 ₿0.000000067	$0.001636 ₿0.000000065	$612.44 ₿0.02	$1.64M ₿67.86	$110.93K ₿4.6
6113	Marv MARV	$0.000000000262	-7.68	$110.34K	$0.000000000297	$0.000000000261	$1.79K	$110.34K	$110.34K
6115	Wicked WICKED	$0.0001102	-2.32	$110.15K	$0.0001247	$0.0001044	$30.63K	$110.15K	$110.15K
6120	BNSD Finance BNSD	$0.0005857 ₿0.000000017	0.01	$109.59K ₿3.35	$0.0005867 ₿0.000000018	$0.0005856 ₿0.000000015	$3.51 ₿0.62	$237.55K ₿3.99	$109.59K ₿3.35
6124	Dmarketplace $DMP	$0.000001179	-1.13	$109.34K	$0.000001219	$0.000001159	$244.44	$119.67K	$109.34K
6125	Monke MONKE	$0.00000001583 ₿0.00000000000033	1.18	$109.27K ₿0	$0.00000001584 ₿0.00000000000037	$0.00000001554 ₿0.00000000000033	$17.6 ₿0.03	$109.27K ₿2.32	$109.27K ₿0
6127	PHOENIX PHX	$0.0000003481	0	$109.14K	$0.0000003481	$0.0000003481	$0	$109.14K	$109.14K
6133	Elons Pet Snail GARY	$0.002442	1.90	$108.55K	$0.002486	$0.002357	$188.7	$108.55K	$108.55K
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.00005511 ₿0.00000000058	$0.00005117 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6134	Beoble BBL	$0.0005073 ₿0.0000019	-7.42	$108.37K ₿265.76	$0.0005479 ₿0.0000020	$0.0005058 ₿0.0000018	$26.55K ₿83.71	$505.9K ₿1.92K	$108.37K ₿265.76
6136	Inscribe INS	$0.004928 ₿0.0000042	1.15	$108.25K ₿94.09	$0.005036 ₿0.0000049	$0.004795 ₿0.0000040	$444.73K ₿17.15	$494.08K ₿429.45	$108.25K ₿94.09
6141	Voxel X Network VXL	$0.0003933 ₿0.000000034	0.73	$107.69K ₿9.12	$0.000396 ₿0.000000035	$0.0003858 ₿0.000000034	$123.28 ₿0.01	$196.7K ₿17.2	$107.69K ₿9.12
6145	Goatseus Act II GOATSEUS	$0.0001111	-47.10	$107.12K	$0.00025	$0.00009412	$71.11K	$107.12K	$107.12K
6148	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01391 ₿0.00000014	$0.01251 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6150	ETHPad ETHPAD	$0.000775 ₿0.000000081	2.15	$106.19K ₿11.23	$0.0007768 ₿0.000000084	$0.0007586 ₿0.000000077	$7.77 ₿0.01	$775.07K ₿81.98	$106.19K ₿11.23
6151	HarambeCoin HARAMBE	$0.0000001064 ₿0.00000000023	-39.21	$106.02K ₿0	$0.0000002004 ₿0.00000000024	$0.0000001037 ₿0.00000000023	$3.13K ₿0.15	$106.42K ₿235.68	$106.02K ₿0
6152	Davos.xyz USD DUSD	$1 ₿0.000014	0.38	$106.01K ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$54.3 ₿0.01	$106.01K	$106.01K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3987 ₿0.0000042	$0.357 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6169	Shibaverse VERSE	$0.0001296 ₿0.0000000025	24.81	$104.63K ₿2.07	$0.0001296 ₿0.0000000027	$0.0001036 ₿0.0000000025	$2.33 ₿0	$129.32K ₿2.56	$104.63K ₿2.07
6170	Codex Multichain CODEX	$0.001046 ₿0.00000093	-6.72	$104.62K ₿93.36	$0.0947 ₿0.00000099	$0.08775 ₿0.00000092	$11.32 ₿2.51	$104.62K ₿93.36	$104.62K ₿93.36
6171	OneLedger OLT	$0.0002407 ₿0.000000051	0.99	$104.62K ₿22.22	$0.0002434 ₿0.000000067	$0.000234 ₿0.000000045	$166.52K ₿2.75	$240.72K ₿51.12	$104.62K ₿22.22
6172	Blank BLANK	$0.002512 ₿0.00000041	2.69	$104.49K ₿17.04	$0.00273 ₿0.00000044	$0.002246 ₿0.00000039	$38.34K ₿1.46	$314.08K ₿51.21	$104.49K ₿17.04
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0006496 ₿0.0000000068	$0.0005324 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	CoinBot COINBT	$0.1041 ₿0.000014	0.39	$104.19K ₿0	$0.1042 ₿0.000014	$0.1037 ₿0.000014	$16.73 ₿0	$104.19K ₿14.7	$104.19K ₿0
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003026 ₿0.000000031	$0.002446 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6177	LunaChow LUCHOW	$0.0000001041 ₿0.0000000000030	-57.68	$104.08K ₿3.02	$0.000001009 ₿0.000000000010	$0.000000286 ₿0.0000000000030	$2.11 ₿0	$104.19K ₿3.02	$104.08K ₿3.02
6179	Peanut PNUT	$0.01039	23.36	$103.97K	$0.01184	$0.008428	$50.52K	$103.97K	$103.97K
6183	Black Agnus FTW	$0.00000000173	-62.78	$103.81K	$0.000000005421	$0.000000001706	$268.52	$103.81K	$103.81K
6185	Kangal KANGAL	$0.00000103 ₿0.000000000056	-7.85	$103.75K ₿5.69	$0.00000114 ₿0.000000000056	$0.000001039 ₿0.000000000052	$11.32 ₿0.03	$103.75K ₿5.69	$103.75K ₿5.69
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003932 ₿0.000000041	$0.003673 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	Beer Frog FROG	$0.0001036	8.75	$103.63K	$0.0001057	$0.00008801	$4.63K	$103.63K	$103.63K
6191	DGI Game DGI	$0.0001078 ₿0.00000072	-14.38	$103.19K ₿594.75	$0.0001508 ₿0.00000080	$0.0001001 ₿0.00000062	$15.09K ₿34.13	$107.76K ₿726.34	$103.19K ₿594.75
6192	Leverj Gluon L2	$0.0004698 ₿0.000000046	-2.79	$103.15K ₿11.21	$0.004573 ₿0.000000048	$0.004419 ₿0.000000046	$516.84 ₿0	$103.15K ₿10.29	$103.15K ₿11.21
6193	Dev Protocol DEV	$0.04022 ₿0.0000035	-1.78	$104.07K ₿8.62	$0.04095 ₿0.0000038	$0.04022 ₿0.0000035	$17.63 ₿0	$399.66K ₿34.76	$104.07K ₿8.62
6201	Goatseus Maximus GOAT	$0.000001019	2.42	$102.19K	$0.000001039	$0.0000008646	$35.16K	$102.19K	$102.19K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,576.04 ₿0.058	$5,527.01 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	Scry.info DDD	$0.0002306 ₿0.000000012	0.37	$101.53K ₿5.56	$0.0002307 ₿0.000000012	$0.0002295 ₿0.000000011	$14.23K ₿0.34	$230.72K ₿12.64	$101.53K ₿5.56
6210	Return Finance Lido stETH RFSTETH	$0.02385	1.89	$101.51K	$0.02418	$0.0232	$0	$101.51K	$101.51K
6211	Ares Protocol ARES	$0.0003437 ₿0.000000010	9.55	$101.46K ₿3	$0.000357 ₿0.000000011	$0.0003126 ₿0.000000010	$25.74K ₿0.37	$343.77K ₿10.99	$101.46K ₿3
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6213	Franklin FLY	$0.0001951 ₿0.000000032	-5.66	$101.3K ₿16.9	$0.000209 ₿0.000000037	$0.0001815 ₿0.000000032	$22.65K ₿4.79	$326.78K ₿54.52	$101.3K ₿16.9
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001519 ₿0.000000016	$0.001483 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002361 ₿0.0000000024	$0.000223 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6228	Sheesha Finance (ERC20) SHEESHA	$2.03 ₿0.000069	-4.41	$100.24K ₿3.42	$2.15 ₿0.000075	$2.01 ₿0.000067	$352.54 ₿0	$202.66K ₿6.92	$100.24K ₿3.42
6230	Hana HANA	$0.00001143	6.21	$100.23K	$0.00001126	$0.00001076	$359.03K	$100.23K	$100.23K
6231	Sekuritance SKRT	$0.0002642 ₿0.0000000078	0.01*	$100.2K ₿3.25	$0.0002642 ₿0.0000000079	$0.0002642 ₿0.0000000076	$87.4 ₿0.2	$216.21K ₿6.39	$100.2K ₿3.25
6233	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6235	Autonio NIOX	$0.0005884 ₿0.000000024	-0.03	$99.95K ₿4.09	$0.0005886 ₿0.000000065	$0.0005849 ₿0.000000022	$1.38 ₿0.8	$194.2K ₿7.95	$99.95K ₿4.09
6236	Andy on ETH ANDY	$0.1037	33.88	$99.92K	$0.1048	$0.07721	$2.25K	$99.92K	$99.92K
6237	Make America Healthy Again MAHA	$0.000009989	0.50	$99.92K	$0.00001003	$0.000009909	$12.02	$99.92K	$99.92K
6241	MYST $MYST	$0.000987	-0.35	$99.71K	$0.001008	$0.0009773	$295.23	$99.71K	$99.71K
6245	Minds MINDS	$0.01076 ₿0.00000068	-0.63	$99.35K ₿5.8	$0.01086 ₿0.00000069	$0.01074 ₿0.00000067	$3.6 ₿0.04	$2.69M ₿170.63	$99.35K ₿5.8
6246	zkExchange ZKEX	$0.0009932	0.49	$99.32K	$0.001013	$0.0009792	$88.97	$99.32K	$99.32K
6250	LegendX LGNDX	$0.00003825	1.31	$99.18K	$0.00003914	$0.00003732	$39.51	$99.18K	$99.18K
6254	Ishi ISHI	$0.0000002327 ₿0.000000000022	14.64	$98.91K ₿0	$0.0000002369 ₿0.000000000027	$0.0000002011 ₿0.000000000019	$1.18K ₿4.05	$98.91K ₿9.8	$98.91K ₿0
6255	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.0006109 ₿0.0000000064	$0.0001145 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}