Страница результатов 27 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (8441)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5917	Fodl Finance FODL	$0.0004036 ₿0.000000017	-2.37	$153.66K ₿6.54	$0.000419 ₿0.000000017	$0.0004004 ₿0.000000016	$480.63 ₿0.04	$405.81K ₿17.28	$153.66K ₿6.54
5920	Voxel X Network VXL	$0.0005581 ₿0.000000034	-1.18	$152.78K ₿9.12	$0.0005755 ₿0.000000035	$0.0005581 ₿0.000000034	$4.9 ₿0.01	$279.06K ₿17.2	$152.78K ₿9.12
5921	Hana HANA	$0.00001737	-21.88	$154.94K	$0.00002332	$0.0000173	$396.19K	$154.94K	$154.94K
5925	CoinDesk DeFi Select Index DFX	$1.74	0	$152.15K	$0	$0	$4.09K	$152.15K	$152.15K
5934	eosDAC EOSDAC	$0.0001576 ₿0.0000000056	-29.86	$151.6K ₿5.46	$0.0002341 ₿0.0000000063	$0.0001308 ₿0.0000000054	$4.76K ₿0.01	$189.13K ₿6.81	$151.6K ₿5.46
5938	HarambeCoin HARAMBE	$0.0000001519 ₿0.00000000023	-36.20	$151.36K ₿0	$0.0000002399 ₿0.00000000024	$0.0000001516 ₿0.00000000023	$330.3 ₿0.15	$151.94K ₿235.68	$151.36K ₿0
5941	Carbon CARBON	$0.004633 ₿0.00000036	-9.07	$151.29K ₿11.87	$0.005098 ₿0.00000036	$0.004622 ₿0.00000034	$25.07K ₿0.2	$189.98K ₿14.9	$151.29K ₿11.87
5944	Inscribe INS	$0.006898 ₿0.0000042	-2.39	$151.15K ₿94.09	$0.007106 ₿0.0000049	$0.006626 ₿0.0000040	$451.79K ₿17.15	$689.84K ₿429.45	$151.15K ₿94.09
5951	go fu*k yourself. GFY	$0.0000002194 ₿0.000000000012	-3.22	$149.7K ₿0	$0.000000259 ₿0.000000000013	$0.0000002194 ₿0.000000000012	$43.97K ₿4.48	$149.7K ₿8.96	$149.7K ₿0
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.007116 ₿0.000000069	$0.006778 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5952	Leverj Gluon L2	$0.0006831 ₿0.000000046	-3.95	$149.98K ₿11.21	$0.0007207 ₿0.000000048	$0.0006801 ₿0.000000046	$5.01 ₿0	$149.98K ₿10.29	$149.98K ₿11.21
5953	Matrix.Win MATRIX	$0.0006879	-9.92	$149.74K	$0.0008082	$0.0006805	$3.53K	$149.74K	$149.74K
5955	Blockchain Web Services BWS	$0.001492	-13.93	$149K	$0.001766	$0.001431	$3.21K	$149K	$149K
5956	Oracle AI ORACLE	$0.000173 ₿0.000000086	-14.43	$149.42K ₿85.48	$0.0002071 ₿0.00000010	$0.0001729 ₿0.000000080	$3.06K ₿6.05	$172.95K ₿87.99	$149.42K ₿85.48
5957	Param PARAM	$0.0005766	7.96	$149.32K	$0.001	$0.0005075	$87.93K	$1.15M	$149.32K
5961	mevETH MEVETH	$1,973.36 ₿0.051	-0.62	$149.14K ₿472.57	$5,376.53 ₿0.052	$5,305.43 ₿0.051	$26.42 ₿0	$149.14K ₿472.57	$149.14K ₿472.57
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002085 ₿0.000000020	$0.001987 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5964	Frog on ETH FROG	$0.000000357	-4.44	$148.07K	$0.0000003799	$0.0000003548	$149.44	$148.07K	$148.07K
5966	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02265 ₿0.00000021	$0.01818 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5966	Codex Multichain CODEX	$0.001484 ₿0.00000093	-0.37	$148.41K ₿93.36	$0.001516 ₿0.00000099	$0.001475 ₿0.00000092	$26.51 ₿2.51	$148.41K ₿93.36	$148.41K ₿93.36
5971	Axe Cap AXE	$0.1481 ₿0.000019	-0.39	$148.12K ₿19.03	$0.1514 ₿0.000021	$0.1472 ₿0.000019	$39.77 ₿3.75	$148.12K ₿19.03	$148.12K ₿19.03
5974	Rentberry BERRY	$0.0004906 ₿0.0000000044	0.58	$147.93K ₿1.33	$0.0004906 ₿0.0000000044	$0.0004875 ₿0.0000000044	$3.23 ₿0	$147.93K ₿1.33	$147.93K ₿1.33
5976	Internxt INXT	$0.132 ₿0.0000026	-2.22	$147.76K ₿2.94	$0.1361 ₿0.0000028	$0.1305 ₿0.0000026	$537.89 ₿8.59	$147.76K ₿2.94	$147.76K ₿2.94
5982	Sync Network SYNC	$0.0009117 ₿0.00000010	8.83	$147.55K ₿15.72	$0.000948 ₿0.00000011	$0.0008045 ₿0.000000097	$30.88K ₿0.65	$203.56K ₿19.31	$147.55K ₿15.72
5984	Ginnan Doge's Brother GINNAN	$0.000001469	10.59	$147.22K	$0.00000193	$0.000001049	$33.98K	$147.22K	$147.22K
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01601 ₿0.00000015	$0.01384 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5986	Dev Protocol DEV	$0.05716 ₿0.0000035	-0.31	$146.55K ₿8.62	$0.05773 ₿0.0000038	$0.05706 ₿0.0000035	$16.27 ₿0	$561.67K ₿34.76	$146.55K ₿8.62
5992	Charged Particles IONX	$0.001836 ₿0.00000028	-4.31	$148.14K ₿23.11	$0.001949 ₿0.00000029	$0.00181 ₿0.00000026	$25.35K ₿10.39	$185.46K ₿28.94	$148.14K ₿23.11
5996	Marutaro $MARU	$0.00001616	-2.82	$146.4K	$0.00001694	$0.00001593	$86.12	$156.77K	$146.4K
5997	Andy on ETH ANDY	$0.1519	-13.08	$146.16K	$0.1757	$0.1512	$1.68K	$146.16K	$146.16K
5998	Unio Coin UNIO	$0.0002535	4.70	$146.25K	$0.000258	$0.00024	$26.35K	$1.01M	$146.25K
6000	Dawn Protocol DAWN	$0.001961 ₿0.000000074	0	$146.1K ₿5.55	$0.001961	$0.001961	$153.03 ₿0	$150.26K ₿5.71	$146.1K ₿5.55
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6001	Cat Token CAT	$0.02242 ₿0.0000018	4.25	$146.38K ₿12.13	$0.02431 ₿0.0000021	$0.01982 ₿0.0000018	$30.47K ₿0.65	$336.38K ₿27.87	$146.38K ₿12.13
6003	Work Quest WQT	$0.00002532 ₿0.0000000072	-11.21	$145.75K ₿0.85	$0.00002852 ₿0.0000000073	$0.00002532 ₿0.0000000053	$30.12K ₿1.06	$151.94K ₿3.63	$145.75K ₿0.85
6006	Baby Neiro Token BABYNEIRO	$0.0000003447	-6.16	$145.02K	$0.0000004193	$0.000000304	$45.72K	$145.02K	$145.02K
6009	Dmarketplace $DMP	$0.00000157	1.29	$144.6K	$0.000001619	$0.000001549	$1.24K	$157.32K	$144.6K
6011	Tigra TIGRA	$0.0001444 ₿0.000000023	-3.36	$144.33K ₿0	$0.0001534 ₿0.000000027	$0.0001408 ₿0.000000020	$867.55 ₿1.09	$144.33K	$144.33K ₿0
6013	Brume BRUME	$0.05224	-7.76	$143.98K	$0.05692	$0.05171	$1.18K	$143.98K	$143.98K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.67 ₿0.000025	$2.45 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6024	DIGG DIGG	$566.27 ₿0.012	-1.80	$142.43K ₿3.09	$583.16	$559.87	$548.23 ₿0.03	$323.83K ₿7.03	$142.43K ₿3.09
6026	Evolve Network EVOLVE	$0.00005784	-5.18	$142.67K	$0.00006211	$0.00005772	$1.39K	$2.43M	$142.67K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04226 ₿0.00000041	$0.04106 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6031	Grai GRAI	$1.17 ₿0.000014	-3.33	$141.62K ₿81.5	$1.23 ₿0.000014	$1.16 ₿0.000013	$765.21 ₿4.19	$141.62K ₿81.5	$141.62K ₿81.5
6032	OVO OVO	$0.0008623 ₿0.000000052	-5.56	$142.28K ₿0	$0.0009171 ₿0.000000054	$0.0008622 ₿0.000000051	$23.81K ₿0.18	$142.28K ₿8.59	$142.28K ₿0
6033	BOMB BOMB	$0.1737 ₿0.0000034	56.53	$142.05K ₿2.68	$0.3948 ₿0.0000038	$0.1731 ₿0.0000016	$98 ₿5.84	$154.34K ₿2.92	$142.05K ₿2.68
6036	OneLedger OLT	$0.0003278 ₿0.000000051	0.03	$142.47K ₿22.22	$0.0003304 ₿0.000000067	$0.0003251 ₿0.000000045	$167.98K ₿2.75	$327.82K ₿51.12	$142.47K ₿22.22
6037	DigiHealth DGH	$0.0001414	-6.80	$141.34K	$0.0001545	$0.0001399	$134.71	$141.34K	$141.34K
6042	NFTLaunch NFTL	$0.001045 ₿0.000000068	0.03	$141.12K ₿9.17	$0.001099 ₿0.000000067	$0.001044 ₿0.000000063	$23.75K ₿0.26	$141.12K ₿9.17	$141.12K ₿9.17
6043	OccamFi OCC	$0.00641 ₿0.0000032	14.38	$162.63K ₿82.56	$0.006811 ₿0.0000037	$0.005265 ₿0.0000032	$5.42K ₿1.5	$637.73K ₿323.76	$162.63K ₿82.56
6044	NodelyAI $NODE	$0.000164	-1.15	$140.87K	$0.0001736	$0.0001581	$5.07K	$163.95K	$140.87K
6047	Rouge Studio ROUGE	$0.006698	8.13	$140.59K	$0.006912	$0.006041	$1.65K	$140.59K	$140.59K
6048	RealFevr FEVR	$0.00001079 ₿0.0000000040	-2.15	$140.63K ₿54.03	$0.00001102 ₿0.0000000040	$0.00001079 ₿0.0000000038	$23.56K ₿3.12	$172.73K ₿64.54	$140.63K ₿54.03
6057	Ember Sword EMBER	$0.0008168	-10.02	$139.96K	$0.0009079	$0.0008167	$20.23K	$2.04M	$139.96K
6058	DeFiato DFIAT	$0.0009054 ₿0.000000029	-4.08	$139.21K ₿4.39	$0.0009442 ₿0.000000029	$0.0009055 ₿0.000000028	$163.09 ₿0	$226.06K ₿7.41	$139.21K ₿4.39
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6079	Ara Token ARA	$0.0001867 ₿0.0000000048	-5.20	$137.5K ₿3.59	$0.0001973	$0.0001867	$11.04 ₿0	$186.7K ₿4.88	$137.5K ₿3.59
6081	Datamine DAM	$0.05389 ₿0.00000059	-3.60	$137.11K ₿1.8	$0.05693 ₿0.00000070	$0.05328 ₿0.00000053	$107.78 ₿0.11	$909.5K ₿10.1	$137.11K ₿1.8
6083	Fuku-Kun FUKU	$0.000000362	11.37	$137.43K	$0.000000371	$0.0000003145	$46.77K	$137.43K	$137.43K
6084	bAlpha BALPHA	$7.61 ₿0.00035	-3.22	$136.9K ₿6.36	$8 ₿0.00035	$7.49 ₿0.00035	$38.75 ₿0.04	$136.9K ₿6.36	$136.9K ₿6.36
6086	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
6088	TaiNet TAI	$0.006501	0	$136.54K	$0	$0	$670.5	$136.54K	$136.54K
6094	DYOR DYOR	$0.00000001969 ₿0.00000000000045	-0.61	$135.88K ₿3.16	$0.00000002016 ₿0.00000000000046	$0.00000001963 ₿0.00000000000045	$456.8 ₿0	$135.88K ₿3.16	$135.88K ₿3.16
6097	Knit Finance KFT	$0.002665 ₿0.000000073	-1.25	$135.74K ₿3.96	$0.002701 ₿0.000000073	$0.002662 ₿0.000000064	$26.21K ₿0.28	$266.52K ₿7.32	$135.74K ₿3.96
6100	TURBO.WIN TURBO	$0.0002811	-10.78	$135.66K	$0.0003335	$0.0002705	$1.52K	$135.66K	$135.66K
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$48.59 ₿0.00047	$40.75 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6102	Acent ACE	$0.001132 ₿0.00000012	0.83	$135.31K ₿14.86	$0.001134 ₿0.00000013	$0.00107 ₿0.00000011	$164.53K ₿3.2	$2.26M ₿248.67	$135.31K ₿14.86
6105	Re7 FRAX RE7FRAX	$1.02	0.01*	$134.98K	$1.02	$1.02	$0	$134.98K	$134.98K
6109	Ethereans OS	$0.1573 ₿0.000051	-7.62	$134.66K ₿44.02	$0.1712 ₿0.000057	$0.1572 ₿0.000047	$400.27 ₿0.82	$157.31K ₿52	$134.66K ₿44.02
6111	ETHPad ETHPAD	$0.0009783 ₿0.000000081	0.54	$134.03K ₿11.23	$0.001127 ₿0.000000084	$0.0009675 ₿0.000000077	$1.91K ₿0.01	$978.3K ₿81.98	$134.03K ₿11.23
6120	Autonio NIOX	$0.0007834 ₿0.000000024	0.61	$133.06K ₿4.09	$0.0007835 ₿0.000000065	$0.0007787 ₿0.000000022	$243.08 ₿0.8	$258.53K ₿7.95	$133.06K ₿4.09
6121	Geoff GEOFF	$0.0001329	4.30	$132.92K	$0.0001347	$0.00009747	$8.82K	$132.92K	$132.92K
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.00005998 ₿0.00000000058	$0.0000557 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6135	Ginnan GINNAN	$0.0000001315	2.60	$131.92K	$0.0000001334	$0.000000122	$5.25K	$131.92K	$131.92K
6139	BABYTRUMP BABYTRUMP	$0.003299 ₿0.00000058	2.50	$131.99K ₿23.19	$0.003403 ₿0.00000065	$0.003081 ₿0.00000057	$605.45 ₿0.34	$131.99K ₿23.19	$131.99K ₿23.19
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04841 ₿0.00000046	$0.0459 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6143	Verox VRX	$5.77 ₿0.00069	-4.50	$130.67K ₿15.66	$6.3 ₿0.00077	$5.69 ₿0.00066	$27.11K ₿0.62	$274.17K ₿32.85	$130.67K ₿15.66
6145	NFTmall GEM	$0.006531 ₿0.000000061	-0.53	$130.51K ₿0.51	$0.006597 ₿0.000000066	$0.00644 ₿0.000000061	$28.17K ₿0.48	$130.63K ₿1.23	$130.51K ₿0.51
6149	XIDR XIDR	$0.00006194 ₿0.00000000092	-1.62	$130.93K ₿7.01	$0.00006297 ₿0.00000000093	$0.00006194 ₿0.00000000089	$19.4 ₿0.74	$4.28M ₿64.01	$130.93K ₿7.01
6152	VIX777 VIX	$0.00013	-12.11	$130K	$0.0001493	$0.0001296	$2.07K	$130K	$130K
6153	Fisttrumppump FTP	$0.1303	-15.13	$129.79K	$0.1561	$0.1295	$3.82K	$129.79K	$129.79K
6154	zkLend ZEND	$0.002151 ₿0.000019	0.93	$129.9K ₿0	$2.1 ₿0.000020	$2.02 ₿0.000019	$1.05 ₿1.43	$215.16K	$129.9K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4339 ₿0.0000042	$0.3886 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6163	Siren SI	$0.005749 ₿0.0000010	-1.01	$129.06K ₿24.44	$0.1133 ₿0.0000011	$0.1123 ₿0.0000010	$115.83 ₿0	$574.98K ₿108.9	$129.06K ₿24.44
6164	Life Crypto LIFE	$0.00004696 ₿0.0000000019	0.40	$128.95K ₿5.2	$0.00005534 ₿0.0000000019	$0.00004619 ₿0.0000000018	$114.98K ₿0.81	$469.73K ₿18.95	$128.95K ₿5.2
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.000707 ₿0.0000000068	$0.0005795 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003294 ₿0.000000031	$0.002663 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6178	UTU UTU	$0.0004338 ₿0.000000014	-0.93	$127.52K ₿3.92	$0.0004396 ₿0.000000061	$0.0004301 ₿0.000000014	$371 ₿0.02	$433.01K ₿14.78	$127.52K ₿3.92
6179	Dollar DOLLAR	$0.0001277	-5.53	$127.26K	$0.0001359	$0.0001279	$322.74	$127.26K	$127.26K
6180	INSORA AI $INSORA	$0.001257	1,023.27	$125.72K	$0.002063	$0.0001095	$269.42K	$125.72K	$125.72K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.00428 ₿0.000000041	$0.003998 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6189	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1505 ₿0.0000014	$0.1484 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6191	Aperture Finance APTR	$0.001395	-2.01	$126.84K	$0.001435	$0.00136	$81.46K	$1.4M	$126.84K
6196	Aurigami PLY	$0.00003055 ₿0.0000000080	-5.62	$125.45K ₿31.18	$0.00003288 ₿0.0000000086	$0.00003013 ₿0.0000000077	$57.11 ₿0.19	$304.36K ₿80.6	$125.45K ₿31.18
6197	Kabosu KABOSU	$0.0000003004	-6.22	$126.4K	$0.0000003262	$0.000000298	$1.32K	$126.4K	$126.4K
6201	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6202	Ishi ISHI	$0.0000002993 ₿0.000000000022	-2.18	$125.86K ₿0	$0.0000003224 ₿0.000000000027	$0.0000002987 ₿0.000000000019	$632.8 ₿4.05	$125.86K ₿9.8	$125.86K ₿0
6205	Nord Finance NORD	$0.01696 ₿0.0000026	-2.82	$125.42K ₿17.38	$0.01746 ₿0.0000027	$0.01632 ₿0.0000024	$25.56K ₿1.97	$154.34K ₿23.65	$125.42K ₿17.38
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,069.08 ₿0.058	$6,015.71 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	ChainPort PORTX	$0.0007323 ₿0.00000014	2.08	$125.34K ₿25.36	$0.0007832 ₿0.00000016	$0.0006974 ₿0.00000014	$26.5K ₿0.48	$497.9K ₿101.61	$125.34K ₿25.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}