Страница результатов 27 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (8416)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5802	AdRise RISE	$0.001557	3.67	$124.63K	$0.001579	$0.001497	$335.96	$155.79K	$124.63K
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5807	Knit Finance KFT	$0.002444 ₿0.000000073	-4.49	$124.49K ₿3.96	$0.002576 ₿0.000000073	$0.002393 ₿0.000000064	$2.11K ₿0.28	$244.41K ₿7.32	$124.49K ₿3.96
5808	LIZA LIZA	$0.0001672 ₿0.00000013	-7.87	$124.27K ₿98.21	$0.01228 ₿0.00000014	$0.01104 ₿0.00000013	$18.37 ₿0.43	$124.27K ₿98.21	$124.27K ₿98.21
5809	The Original Pepe PEPE	$3.32 ₿0.00032	-9.45	$123.97K ₿0	$35.07 ₿0.00041	$27.24 ₿0.00032	$68.68 ₿0.4	$123.97K	$123.97K ₿0
5813	Starbot STAR	$0.0165 ₿0.0000050	-0.11	$123.77K ₿37.69	$0.01663 ₿0.0000053	$0.01643 ₿0.0000050	$199.3 ₿0.17	$165.03K ₿50.26	$123.77K ₿37.69
5815	Dawn Protocol DAWN	$0.001662 ₿0.000000074	4.25	$123.76K ₿5.55	$0.001662	$0.001592	$47.94 ₿0	$127.29K ₿5.71	$123.76K ₿5.55
5818	DogLibre DOGL	$0.00000001717	0.82	$123.37K	$0.00000001831	$0.00000001595	$16.72K	$8.58M	$123.37K
5821	pTokens ORE ORE	$0.0002188 ₿0.000000011	0	$123.23K ₿6.75	$0.0002188 ₿0.000000013	$0.0002188 ₿0.000000011	$0 ₿0.01	$231.97K ₿12.7	$123.23K ₿6.75
5822	VirtuSwap VRSW	$0.0001986 ₿0.00000014	3.24	$123.15K ₿59.82	$0.000199 ₿0.00000014	$0.0001919 ₿0.00000013	$549.02 ₿0.15	$198.78K ₿144.9	$123.15K ₿59.82
5828	MollarsToken MOLLARS	$0.01748	-10.23	$121.72K	$0.02013	$0.01698	$26.93K	$144.44K	$121.72K
5829	Sync Network SYNC	$0.0007521 ₿0.00000010	17.01	$121.65K ₿15.72	$0.0007541 ₿0.00000011	$0.0006385 ₿0.000000097	$24.94K ₿0.65	$164.38K ₿19.31	$121.65K ₿15.72
5832	DIGG DIGG	$481.07 ₿0.012	2.40	$121.47K ₿3.09	$486.1	$466.86	$174.85 ₿0.03	$276.18K ₿7.03	$121.47K ₿3.09
5842	NFTrade NFTD	$0.002593 ₿0.00000017	1.23	$120.8K ₿7.99	$0.002634 ₿0.00000017	$0.002547 ₿0.00000016	$2.57K ₿0.27	$350.07K ₿23.17	$120.8K ₿7.99
5843	ChainPort PORTX	$0.0007051 ₿0.00000014	-5.17	$120.7K ₿25.36	$0.0007744 ₿0.00000016	$0.000705 ₿0.00000014	$4.68K ₿0.48	$479.46K ₿101.61	$120.7K ₿25.36
5844	KanzzAI KAAI	$0.001205	2.26	$120.62K	$0.001211	$0.001175	$2.21	$120.62K	$120.62K
5847	Drep [new] DREP	$0.002097 ₿0.00000034	-1.26	$120.4K ₿19.81	$0.002136 ₿0.00000042	$0.002089 ₿0.00000031	$1.74K ₿3.5	$209.73K ₿34.51	$120.4K ₿19.81
5849	Digital Reserve Currency DRC	$0.00012 ₿0.0000000043	2.61	$120.31K ₿4.36	$0.0001378 ₿0.0000000044	$0.0001167 ₿0.0000000038	$19.13K ₿0.66	$120.31K ₿4.36	$120.31K ₿4.36
5852	ETHPad ETHPAD	$0.0008716 ₿0.000000081	1.37	$119.47K ₿11.23	$0.0008747 ₿0.000000084	$0.0008537 ₿0.000000077	$10.85 ₿0.01	$872.02K ₿81.98	$119.47K ₿11.23
5857	Generaitiv GAI	$0.01582 ₿0.0000039	0.11	$119.05K ₿30.06	$0.01588 ₿0.0000040	$0.01567 ₿0.0000039	$34.87 ₿0.01	$158.29K ₿39.97	$119.05K ₿30.06
5858	Realm REALM	$0.0001219 ₿0.000000055	0.83	$119.03K ₿50.13	$0.0001267 ₿0.000000058	$0.0001139 ₿0.000000053	$2.03K ₿1.89	$121.93K ₿55.85	$119.03K ₿50.13
5859	Elons Gamertag RANDOM9	$0.0001213	-28.06	$118.99K	$0.0001759	$0.0001195	$19.26K	$118.99K	$118.99K
5860	humanDAO HDAO	$0.001755 ₿0.000000067	0.34	$118.98K ₿4.6	$0.001758 ₿0.000000067	$0.001746 ₿0.000000065	$0.01 ₿0.02	$1.76M ₿67.86	$118.98K ₿4.6
5861	Make America Healthy Again MAHA	$0.00001189	0	$118.95K	$0	$0	$340.12	$118.95K	$118.95K
5864	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03427 ₿0.00000041	$0.03329 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
5866	ArtemisAI ATAI	$0.0001181 ₿0.000000058	-0.46	$118.11K ₿0	$0.0001196 ₿0.000000069	$0.0001179 ₿0.000000056	$204.37 ₿1.19	$118.11K ₿59.36	$118.11K ₿0
5871	Genaro Network GNX	$0.0003908 ₿0.000000015	1.58	$117.3K ₿4.62	$0.000399 ₿0.000000015	$0.0003834 ₿0.000000014	$15.91K ₿0.21	$260.3K ₿10.25	$117.3K ₿4.62
5873	Cheems CTO CHEEMS	$0.000000000278	6.99	$117.23K	$0.000000000279	$0.000000000259	$3K	$117.23K	$117.23K
5876	Aurigami PLY	$0.00002828 ₿0.0000000080	0.45	$116.69K ₿31.18	$0.00002896 ₿0.0000000086	$0.00002691 ₿0.0000000077	$87.3 ₿0.19	$283.11K ₿80.6	$116.69K ₿31.18
5878	Arcade ARCD	$0.004759	-0.15	$116.6K	$0.004879	$0.004736	$214.07	$476K	$116.6K
5881	Duckereum DUCKER	$0.001164 ₿0.000000051	0.33	$116.49K ₿5.13	$0.004337 ₿0.000000051	$0.004265 ₿0.000000051	$1.85 ₿0.01	$116.49K ₿5.13	$116.49K ₿5.13
5882	CoinBot COINBT	$0.1163 ₿0.000014	0.12	$116.33K ₿0	$1.23 ₿0.000014	$1.23 ₿0.000014	$520.42 ₿0	$116.33K ₿14.7	$116.33K ₿0
5883	Groggo By Matt Furie GROGGO	$0.0003127	-4.26	$116.32K	$0.000331	$0.0003112	$915.81	$116.32K	$116.32K
5887	Stronger STRNGR	$0.2103 ₿0.000018	0.50	$116.04K ₿10.04	$0.2106 ₿0.000019	$0.2088 ₿0.000018	$3.61 ₿0.14	$2.1M ₿182.06	$116.04K ₿10.04
5893	Blank BLANK	$0.002769 ₿0.00000041	1.44	$115.63K ₿17.04	$0.002811 ₿0.00000044	$0.002397 ₿0.00000039	$23.92K ₿1.46	$347.55K ₿51.21	$115.63K ₿17.04
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5895	PolkaBridge PBR	$0.001598 ₿0.00000098	52.51	$115.38K ₿71.06	$0.001607 ₿0.0000011	$0.001045 ₿0.00000095	$3.27 ₿19.14	$119.79K ₿73.98	$115.38K ₿71.06
5901	Scry.info DDD	$0.0002605 ₿0.000000012	0.31	$114.65K ₿5.56	$0.0002611 ₿0.000000012	$0.0002581 ₿0.000000011	$2.18K ₿0.34	$260.54K ₿12.64	$114.65K ₿5.56
5902	Cybria CYBA	$0.0001409 ₿0.000000025	-3.22	$114.57K ₿19.97	$0.0001479 ₿0.000000025	$0.0001396 ₿0.000000023	$57.63K ₿0.83	$140.92K ₿25.31	$114.57K ₿19.97
5906	TaiNet TAI	$0.005425	0.80	$113.93K	$0.005488	$0.005323	$424.8	$113.93K	$113.93K
5910	GorplesCoin GORPLES	$0.0002165	6.28	$113.73K	$0.0002219	$0.0002019	$120.85	$113.73K	$113.73K
5915	ICE Token ICE	$0.01675 ₿0.000012	31.63	$113.15K ₿84.16	$0.2272 ₿0.000013	$0.01265 ₿0.000012	$117.05 ₿0.02	$405.05K ₿308.84	$113.15K ₿84.16
5916	Codex Multichain CODEX	$0.00113 ₿0.00000093	0.58	$113.06K ₿93.36	$0.001141 ₿0.00000099	$0.001116 ₿0.00000092	$176.97 ₿2.51	$113.06K ₿93.36	$113.06K ₿93.36
5917	Exeedme XED	$0.001255 ₿0.00000078	2.66	$112.96K ₿70.75	$0.001257 ₿0.00000080	$0.001219 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5918	go fu*k yourself. GFY	$0.0000001655 ₿0.000000000012	14.30	$112.94K ₿0	$0.0000001685 ₿0.000000000013	$0.0000001427 ₿0.000000000012	$32.59K ₿4.48	$112.94K ₿8.96	$112.94K ₿0
5922	Must MUST	$1.11 ₿0.000094	1.07	$112.67K ₿9.88	$1.12 ₿0.000096	$1.09 ₿0.000092	$61.71 ₿0.02	$1.11M ₿94.66	$112.67K ₿9.88
5923	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
5932	Verox VRX	$4.93 ₿0.00069	0.24	$111.64K ₿15.66	$5.38 ₿0.00077	$4.83 ₿0.00066	$3.98K ₿0.62	$234.24K ₿32.85	$111.64K ₿15.66
5933	Hana HANA	$0.00001252	-0.93	$111.61K	$0.00001308	$0.00001233	$331.03K	$111.61K	$111.61K
5941	Beholder EYE	$0.01997 ₿0.0000018	-1.03	$111.21K ₿10.44	$0.1588 ₿0.0000019	$0.1563 ₿0.0000018	$3.72 ₿0	$194.47K ₿18.54	$111.21K ₿10.44
5942	xDAI Stake STAKE	$0.06015 ₿0.0000024	0.21	$111.18K ₿4.53	$0.06063 ₿0.0000024	$0.05967 ₿0.0000023	$3.49 ₿0	$526.67K ₿21.45	$111.18K ₿4.53
5944	CULTUR $CULTUR	$0.00001111	-3.97	$111.15K	$0.00001173	$0.00001109	$90.32	$111.15K	$111.15K
5945	PHOENIX PHX	$0.0000003481	0	$111.08K	$0.0000003481	$0.0000003481	$0	$111.08K	$111.08K
5948	Cramer Coin $CRAMER	$0.0001309 ₿0.0000000095	3.87	$110.86K ₿8.11	$0.000131 ₿0.000000013	$0.0001252 ₿0.0000000094	$325.05 ₿0.32	$130.95K ₿9.58	$110.86K ₿8.11
5952	Monke MONKE	$0.00000001597 ₿0.00000000000033	5.50	$110.25K ₿0	$0.00000001605 ₿0.00000000000037	$0.00000001506 ₿0.00000000000033	$654.61 ₿0.03	$110.25K ₿2.32	$110.25K ₿0
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.005771 ₿0.000000069	$0.005497 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5953	BALTO BALTO	$0.0000003067	3.58	$110.2K	$0.0000003081	$0.0000002945	$7.24	$110.2K	$110.2K
5954	dark maga DMAGA	$0.0000002603	15.33	$110.08K	$0.0000002621	$0.0000002218	$32.23K	$110.08K	$110.08K
5955	Voxel X Network VXL	$0.0004012 ₿0.000000034	0.40	$109.85K ₿9.12	$0.0004018 ₿0.000000035	$0.0003995 ₿0.000000034	$9.91 ₿0.01	$200.64K ₿17.2	$109.85K ₿9.12
5956	UniX UNIX	$0.0003972 ₿0.00000015	1.76	$109.6K ₿43.63	$0.0003988 ₿0.00000018	$0.000384 ₿0.00000015	$1.99 ₿0.84	$109.6K ₿154.96	$109.6K ₿43.63
5962	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001691 ₿0.000000020	$0.001611 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5967	Birddog BIRDDOG	$0.0000002584	2.37	$108.54K	$0.0000002612	$0.0000002509	$92.19	$108.54K	$108.54K
5971	OneLedger OLT	$0.0002486 ₿0.000000051	0.25	$108.08K ₿22.22	$0.0002514 ₿0.000000067	$0.0002475 ₿0.000000045	$142.5K ₿2.75	$248.68K ₿51.12	$108.08K ₿22.22
5975	Ares Protocol ARES	$0.0003497 ₿0.000000010	20.97	$107.31K ₿3	$0.0003697 ₿0.000000011	$0.0002891 ₿0.000000010	$12.58K ₿0.37	$363.57K ₿10.99	$107.31K ₿3
5981	Lambda LAMB	$0.00005741 ₿0.00000011	-1.70	$106.85K ₿220.15	$0.00006295 ₿0.00000012	$0.00005712 ₿0.00000011	$73.84K ₿20.17	$344.46K ₿709.75	$106.85K ₿220.15
5982	Ether-1 ETHO	$0.001486 ₿0.00000011	-21.85	$106.85K ₿6.49	$0.002019 ₿0.00000014	$0.001038 ₿0.000000068	$3.17K ₿0.79	$106.85K	$106.85K ₿6.49
5984	Elons Pet Snail GARY	$0.002424	-25.23	$106.76K	$0.003248	$0.002409	$2.44K	$106.76K	$106.76K
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01298 ₿0.00000015	$0.01123 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5987	Kangal KANGAL	$0.000001069 ₿0.000000000056	0.83	$106.56K ₿5.69	$0.000001069 ₿0.000000000056	$0.00000106 ₿0.000000000052	$21.84 ₿0.03	$106.56K ₿5.69	$106.56K ₿5.69
5988	Marv MARV	$0.000000000253	16.29	$106.38K	$0.000000000261	$0.000000000216	$1.29K	$106.38K	$106.38K
5989	Davos.xyz USD DUSD	$0.9926 ₿0.000014	0.01*	$106.29K ₿0	$0.9932 ₿0.000014	$0.9844 ₿0.000014	$4.04 ₿0.01	$106.29K	$106.29K ₿0
5990	Castle Of Blackwater COBE	$0.01421 ₿0.0000062	17.37	$106.24K ₿0	$0.01436 ₿0.0000078	$0.01201 ₿0.0000062	$36.51K ₿1.69	$1.42M ₿628.76	$106.24K ₿0
5991	TXNScan TXN	$0.00106	0.20	$106K	$0.001061	$0.001052	$8.7	$106K	$106K
5992	Archethic UCO	$0.0002548 ₿0.00000062	-17.44	$105.91K ₿0	$0.0003101 ₿0.00000064	$0.0002298 ₿0.00000055	$1.55K ₿1.12	$246.22K ₿625.11	$105.91K ₿0
5995	NFTmall GEM	$0.005281 ₿0.000000061	1.28	$105.54K ₿0.51	$0.005352 ₿0.000000066	$0.005186 ₿0.000000061	$23.17K ₿0.48	$105.63K ₿1.23	$105.54K ₿0.51
5996	YES YES	$1.38 ₿0.000094	0.40	$105.54K ₿8.06	$1.39 ₿0.00010	$1.36 ₿0.000094	$62.58 ₿0.14	$134.63K ₿9.27	$105.54K ₿8.06
5999	Sheesha Finance (ERC20) SHEESHA	$2.13 ₿0.000069	2.87	$105.39K ₿3.42	$2.17 ₿0.000075	$2.06 ₿0.000067	$53.76 ₿0	$213.06K ₿6.92	$105.39K ₿3.42
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6012	Autonio NIOX	$0.0006123 ₿0.000000024	5.16	$104.01K ₿4.09	$0.005501 ₿0.000000065	$0.001894 ₿0.000000022	$1.19 ₿0.8	$202.08K ₿7.95	$104.01K ₿4.09
6015	Dev Protocol DEV	$0.04059 ₿0.0000035	-5.10	$103.8K ₿8.62	$0.3176 ₿0.0000038	$0.2992 ₿0.0000035	$110.15 ₿0	$399.09K ₿34.76	$103.8K ₿8.62
6018	Sekuritance SKRT	$0.000273 ₿0.0000000078	0.63	$103.53K ₿3.25	$0.0002745 ₿0.0000000079	$0.0002708 ₿0.0000000076	$4.09 ₿0.2	$223.41K ₿6.39	$103.53K ₿3.25
6020	Dollar DOLLAR	$0.0001038	4.92	$103.45K	$0.000106	$0.000097	$358.19	$103.45K	$103.45K
6023	Shirtum SHI	$0.0003991 ₿0.000000037	-0.99	$103.45K ₿7.33	$0.0004069 ₿0.000000037	$0.0003951 ₿0.000000035	$9.71K ₿0.67	$299.06K ₿27.77	$103.45K ₿7.33
6026	Calvaria: DoE RIA	$0.0005742 ₿0.000000024	0.60	$103.36K ₿4.46	$0.0005747 ₿0.000000026	$0.0005698 ₿0.000000023	$19.99 ₿0.14	$103.36K ₿4.46	$103.36K ₿4.46
6028	KOI KOAI	$0.001289	-6.34	$103.08K	$0.001397	$0.00119	$73.39K	$1.29M	$103.08K
6030	Return Finance Lido stETH RFSTETH	$0.02416	1.89	$103.08K	$0.02428	$0.02352	$0	$103.08K	$103.08K
6032	Shibashootout $SHIBASHOOT	$0.00004679	13.67	$102.97K	$0.00004703	$0.00003984	$169.4	$102.97K	$102.97K
6039	Inscribe INS	$0.004683 ₿0.0000042	-10.82	$102.61K ₿94.09	$0.005324 ₿0.0000049	$0.004646 ₿0.0000040	$31.8K ₿17.15	$468.33K ₿429.45	$102.61K ₿94.09
6050	Kryptomon KMON	$0.0001079 ₿0.00000022	13.78	$101.96K ₿175.96	$0.0001251 ₿0.00000023	$0.00009472 ₿0.00000022	$2.23K ₿3.66	$107.96K ₿229.15	$101.96K ₿175.96
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6064	Shih Tzu SHIH	$0.0000000001 ₿0.000000000000011	-0.26	$100.57K ₿11.48	$0.000000000101 ₿0.000000000000011	$0.0000000001 ₿0.000000000000010	$4.48K ₿0.16	$100.57K ₿11.48	$100.57K ₿11.48
6067	Stable.com USD3 USD3	$1	-0.05	$100.03K	$1.01	$0.9946	$532.34K	$100.03K	$100.03K
6072	soup.game SOUP	$0.003831	0	$99.63K	$0	$0	$2.87	$99.63K	$99.63K
6073	Opal GEM	$0.008802 ₿0.0000015	-0.15	$99.37K ₿10.37	$0.1287 ₿0.0000015	$0.127 ₿0.0000015	$1.03 ₿0.01	$440.14K ₿76.57	$99.37K ₿10.37
6076	Spike SPIKE	$0.0000002503	2.49	$99.08K	$0.0000002528	$0.0000002436	$84.78	$99.08K	$99.08K
6077	NFTY Token NFTY	$0.0001779 ₿0.000000033	0.29	$99.04K ₿18.88	$0.0001781 ₿0.000000033	$0.0001765 ₿0.000000033	$2.14 ₿0.53	$170.91K ₿17.29	$99.04K ₿18.88
6079	Goatseus Maximus GOAT	$0.0000009881	-12.73	$98.82K	$0.00000114	$0.000000948	$2.86K	$98.82K	$98.82K
6081	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.0005393 ₿0.0000000064	$0.0001011 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
6089	KING Coin KING	$0.00000985 ₿0.00000000099	23.46	$98.48K ₿9.94	$0.00000986 ₿0.0000000011	$0.000007969 ₿0.00000000096	$18.24 ₿1.4	$98.48K ₿9.94	$98.48K ₿9.94
6093	Mithril MITH	$0.0001589 ₿0.000000014	-0.40	$98.36K ₿9.2	$0.0001782 ₿0.000000015	$0.0001589 ₿0.000000014	$2.4K ₿1.04	$158.96K ₿14.87	$98.36K ₿9.2
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}