27 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9436)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7522	Golden Inu GOLDEN	$0.000000000005 ₿0.00000000000000068	4.84	$84.48K ₿25.44	$0.000000000069 ₿0.00000000000000068	$0.000000000066 ₿0.00000000000000064	$36.51 ₿1.45	$223.04K ₿31.75	$84.48K ₿25.44
7523	NobleBlocks NOBL	$0.0001411	-5.33	$84.46K	$0.0001492	$0.0001396	$1.62K	$140.78K	$84.46K
7525	Gou GOU	$0.00008445	-3.70	$84.38K	$0.00008783	$0.00008309	$5.05	$84.38K	$84.38K
7529	zkExchange ZKEX	$0.0008418	0	$84.18K	$0	$0	$6.55	$84.18K	$84.18K
7535	Fuku-Kun FUKU	$0.0000002207	2.50	$83.8K	$0.0000002214	$0.0000002119	$12.87	$83.8K	$83.8K
7536	Pickle Finance PICKLE	$0.04821 ₿0.000028	0.86	$83.8K ₿40.57	$0.04835 ₿0.000029	$0.04736 ₿0.000026	$7.01 ₿0.82	$168.25K ₿94.4	$83.8K ₿40.57
7539	Integritee TEER	$0.02098 ₿0.000010	-5.59	$83.71K ₿40.71	$0.02361 ₿0.000010	$0.02037 ₿0.000010	$10.61K ₿0.54	$210.44K ₿102.34	$83.71K ₿40.71
7541	Blind Boxes BLES	$0.004589 ₿0.00000013	0	$83.56K ₿2.54	$0 ₿0.	$0 ₿0.	$8.03 ₿0	$458.9K ₿13.97	$83.56K ₿2.54
7542	DLP Duck Token DUCK	$0.001844 ₿0.000000027	-0.20	$83.44K ₿1.24	$0.001889 ₿0.000000027	$0.001805 ₿0.000000027	$714.84 ₿0.01	$123.04K ₿1.88	$83.44K ₿1.24
7544	DeFido DEFIDO	$0.0000961 ₿0.00000011	-10.39	$83.33K ₿0	$0.01282 ₿0.00000012	$0.01049 ₿0.00000010	$102.63 ₿1.52	$83.33K ₿113.86	$83.33K ₿0
7545	TAIKI INU TAIKI	$0.00000009165	-16.73	$83.37K	$0.0000001219 ₿0.	$0.0000000903 ₿0.	$5.05K ₿0	$83.37K	$83.37K
7546	handle.fi FOREX	$0.00073 ₿0.000000084	-0.31	$83.29K ₿9.67	$0.0007588 ₿0.000000084	$0.0007026 ₿0.000000081	$10.11K ₿0.22	$306.38K ₿35.57	$83.29K ₿9.67
7561	Groggo By Matt Furie GROGGO	$0.0002218	0	$82.5K	$0	$0	$23.34	$82.5K	$82.5K
7563	Froggy Friends TAD	$8.24 ₿0.00033	28.40	$82.38K ₿3.31	$11.41 ₿0.00033	$4.96 ₿0.00033	$120.57 ₿0	$82.38K ₿3.31	$82.38K ₿3.31
7571	Wicked WICKED	$0.00008236	-1.26	$82.16K	$0.00008597	$0.00008121	$61.27	$82.16K	$82.16K
7572	오케이캐시 OK	$0.0009194 ₿0.000000073	-81.58	$82.13K ₿6.48	$0.00499 ₿0.000000077	$0.0009179 ₿0.000000071	$1.74 ₿0.01	$96.49K ₿7.67	$82.13K ₿6.48
7573	Seigniorage Shares SHARE	$0.004216 ₿0.00000016	-4.28	$81.81K ₿3.25	$0.004453 ₿0.00000016	$0.004216 ₿0.00000014	$9.66K ₿0.05	$88.54K ₿3.52	$81.81K ₿3.25
7577	Rizo RIZO	$0.000000194 ₿0.000000000020	-0.90	$81.58K ₿0	$0.0000002014 ₿0.000000000020	$0.0000001911 ₿0.000000000014	$2.87 ₿0.22	$81.58K ₿0.86	$81.58K ₿0
7580	Element 280 ELMNT	$0.00000002471	-9.49	$81.43K	$0.0000000273	$0.00000002433	$1.31K	$81.43K	$81.43K
7586	BITToken BITT	$0.008377 ₿0.00000028	0.31	$81.26K ₿2.78	$0.0292 ₿0.00000028	$0.0291 ₿0.00000028	$90.96 ₿0	$351.84K ₿12.05	$81.26K ₿2.78
7595	Idavoll Network IDV	$0.0001022 ₿0.000000066	-0.09	$80.99K ₿52.58	$0.0001026 ₿0.000000072	$0.0001022 ₿0.000000061	$9.27K ₿3.01	$205.28K ₿133.27	$80.99K ₿52.58
7596	aarna afi 802v2 AFI 802V2	$44.09	-4.20	$80.99K	$46.77	$43.7	$0	$80.99K	$80.99K
7597	Ape Man APEMAN	$0.0000001924	0	$80.95K	$0	$0	$2.13	$80.95K	$80.95K
7601	Bog BOG	$0.000000000192	0	$80.65K	$0	$0	$5.59	$80.65K	$80.65K
7604	TosDis DIS	$1.07 ₿0.000029	6.99	$80.3K ₿2.18	$1.08 ₿0.000030	$0.9768 ₿0.000028	$9.03K ₿0.23	$106.92K ₿2.9	$80.3K ₿2.18
7609	Chronicle XNL	$0.00167 ₿0.00000028	-2.90	$80.24K ₿13.68	$0.03015 ₿0.00000029	$0.02798 ₿0.00000027	$2.28 ₿0.08	$167.03K ₿28.47	$80.24K ₿13.68
7613	VIX777 VIX	$0.00008012	-2.59	$79.93K	$0.00008343	$0.00007893	$121.37	$79.93K	$79.93K
7627	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02852 ₿0.00000028	$0.02757 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7629	ITO $ITO	$0.0000001934	-0.90	$78.96K	$0.0000002014	$0.0000001905	$1.28	$78.96K	$78.96K
7630	ZELIX ZELIX	$0.00001344 ₿0.0000000082	4.28	$78.93K ₿33.67	$0.00001373 ₿0.0000000091	$0.00001236 ₿0.0000000080	$2.85K ₿15.41	$139.88K ₿82.29	$78.93K ₿33.67
7631	TAIKAI TKAI	$0.0009078 ₿0.00000013	-1.61	$78.93K ₿9.85	$0.0009329 ₿0.00000013	$0.0009066 ₿0.00000012	$1.04K ₿1.96	$272.36K ₿40.14	$78.93K ₿9.85
7633	Frog on ETH FROG	$0.0000001894	0	$78.72K	$0	$0	$24.62	$78.72K	$78.72K
7635	GorplesCoin GORPLES	$0.0001593	0.29	$78.67K	$0.0001665	$0.0001577	$207.26	$78.67K	$78.67K
7644	Sync Network SYNC	$0.0004833 ₿0.00000010	0.31	$78.23K ₿15.72	$0.0004833 ₿0.00000011	$0.0004792 ₿0.000000097	$120.37 ₿0.65	$113.45K ₿19.31	$78.23K ₿15.72
7647	DOSE DOSE	$0.00002385 ₿0.00000011	-23.89	$78.1K ₿171.75	$0.00003494 ₿0.00000012	$0.00002152 ₿0.00000011	$5.71K ₿61.91	$119.32K ₿580.8	$78.1K ₿171.75
7654	JokInTheBox JOK	$0.0000001359	0	$77.88K	$0	$0	$792.09	$105.6K	$77.88K
7655	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7659	Wrapped Virgin Gen-0 CryptoKittties WVG0	$62.77 ₿0.0013	0	$77.52K ₿1.7	$0	$0	$313.83 ₿0	$77.52K ₿1.7	$77.52K ₿1.7
7661	DogLibre DOGL	$0.000000003362	-12.00	$77.47K	$0.0000000039	$0.000000003363	$458.38	$1.68M	$77.47K
7666	Andy on ETH ANDY	$0.08024	0	$77.3K	$0	$0	$9.94	$77.3K	$77.3K
7674	OpMentis OPM	$0.001032	0.01	$76.92K	$0.001037	$0.001024	$39.97	$103.24K	$76.92K
7676	Life Crypto LIFE	$0.00002809 ₿0.0000000019	-1.04	$76.88K ₿5.2	$0.00002886 ₿0.0000000019	$0.000026 ₿0.0000000018	$9.69K ₿0.81	$280.03K ₿18.95	$76.88K ₿5.2
7679	One Cash ONC	$0.05006 ₿0.0000016	12.12	$76.7K ₿2.58	$0.05566 ₿0.0000016	$0.04204 ₿0.0000015	$10.89K ₿0.18	$76.7K ₿2.58	$76.7K ₿2.58
7681	Hokkaidu Inu HOKK	$0.00007671	-5.29	$76.53K	$0.00008608	$0.00007558	$3.23K	$76.53K	$76.53K
7683	Avatly AVATLY	$0.001175 ₿0.00000020	-1.01	$76.33K ₿13.32	$0.02111 ₿0.00000020	$0.02087 ₿0.00000020	$7.22 ₿0	$88.08K ₿15.37	$76.33K ₿13.32
7684	Autobahn Network TXL	$0.0005998 ₿0.000000069	-0.50	$76.26K ₿8.79	$0.0006064 ₿0.000000074	$0.0005934 ₿0.000000068	$8.37 ₿0	$359.92K ₿41.47	$76.26K ₿8.79
7685	MAGA VP MVP	$0.001678	-0.10	$75.97K	$0.001774	$0.001669	$1.23	$79.74K	$75.97K
7686	OctoFi OCTO	$0.2095 ₿0.0000069	-3.87	$75.92K ₿2.46	$0.2329 ₿0.0000078	$0.2094 ₿0.0000068	$4.57K ₿0.59	$172.13K ₿5.57	$75.92K ₿2.46
7687	WeWay WWY	$0.00001115 ₿0.00000012	-13.25	$75.91K ₿420.69	$0.00001295 ₿0.00000013	$0.000011 ₿0.00000011	$9.66K ₿78.68	$77.93K ₿836.17	$75.91K ₿420.69
7701	CoinDesk DeFi Select Index DFX	$1.62	-0.47	$75.25K	$1.62	$1.6	$14.22K	$75.25K	$75.25K
7705	Mochi Market MOMA	$0.002018 ₿0.000000057	0.30	$74.79K ₿2.14	$0.00624 ₿0.000000061	$0.005629 ₿0.000000055	$1.19 ₿0.21	$201.86K ₿5.78	$74.79K ₿2.14
7709	BNPL Pay BNPL	$0.0001456 ₿0.0000000018	-0.86	$74.44K ₿0.85	$0.0001468 ₿0.	$0.0001444 ₿0.	$36.93 ₿0	$145.64K ₿1.81	$74.44K ₿0.85
7710	Peanut PNUT	$0.007461	-2.97	$74.43K	$0.007773	$0.007341	$9.24	$74.43K	$74.43K
7713	Butter BUTTER	$0.0000003042 ₿0.0000000000092	-1.60	$74.3K ₿2.25	$0.0000009549 ₿0.0000000000093	$0.0000009387 ₿0.0000000000092	$12 ₿0	$74.3K ₿2.25	$74.3K ₿2.25
7716	Primex Finance PMX	$0.0005563	-3.36	$74.21K	$0.0005762	$0.000554	$35.2K	$555.89K	$74.21K
7718	dFund DFND	$0.0002224 ₿0.0000000046	-0.28	$74.16K ₿1.55	$0.000223 ₿0.0000000047	$0.0002223 ₿0.0000000045	$9.95K ₿0.94	$223.06K ₿4.67	$74.16K ₿1.55
7722	Abe ABE	$0.0008407	-19.58	$74.09K	$0.001128	$0.0008379	$9.49K	$74.09K	$74.09K
7726	bAlpha BALPHA	$4.11 ₿0.00035	0.12	$73.96K ₿6.36	$36.37 ₿0.00035	$35.89 ₿0.00035	$44 ₿0.04	$73.96K ₿6.36	$73.96K ₿6.36
7731	Department Of Government Efficiency D.O.G.E	$0.0000007388	-17.26	$73.7K	$0.0000008948	$0.0000007303	$6.45K	$73.7K	$73.7K
7736	Bao Finance V2 BAO	$0.0002068 ₿0.0000000069	-0.24	$73.56K ₿3.66	$0.0002073 ₿0.0000000070	$0.0002068 ₿0.0000000069	$61.37 ₿0	$290.91K ₿9.6	$73.56K ₿3.66
7738	Corn CORN	$0.00007336	-3.87	$73.37K	$0.00007754	$0.00007297	$1.91	$73.37K	$73.37K
7739	eBeat AI BEATAI	$0.0007336	-1.17	$73.37K	$0.0007423	$0.0007279	$16.06	$73.37K	$73.37K
7741	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.08	0.04	$73.25K	$1.09	$1.08	$27.07	$73.25K	$73.25K
7743	Blueberry BLB	$0.000255	-5.93	$73.23K	$0.0002728	$0.0002495	$82.68	$255.06K	$73.23K
7744	Vega Protocol VEGA	$0.001178 ₿0.000011	3.52	$73.11K ₿728.14	$0.001201 ₿0.000012	$0.001136 ₿0.000011	$5.61 ₿12.23	$76.59K ₿776.29	$73.11K ₿728.14
7745	The America Party TAP	$0.00007312	-1.13	$73.12K	$0.00007613	$0.00007194	$17.32	$73.12K	$73.12K
7754	Elon's Pet Fish ERIC ERIC	$0.0007272	-1.51	$72.73K	$0.0007383	$0.0007205	$28.24	$72.73K	$72.73K
7764	Marutaro MARU	$0.0001723	-1.14	$72.32K	$0.000179	$0.0001695	$437.54	$72.32K	$72.32K
7765	Espresso Bot ESPR	$0.00007231 ₿0.0000000053	0.88	$72.32K ₿5.36	$0.0005568 ₿0.0000000054	$0.0005275 ₿0.0000000051	$1.22 ₿0.05	$72.32K ₿5.36	$72.32K ₿5.36
7766	CoTrader COT	$0.000003829 ₿0.00000000026	3.76	$72.24K ₿5	$0.00000389	$0.00000365	$47.36 ₿0	$76.5K ₿5.3	$72.24K ₿5
7767	Unitrade TRADE	$0.002018 ₿0.00000018	-94.21	$72.22K ₿6.45	$0.03492 ₿0.00000035	$0.001992 ₿0.00000011	$46.02 ₿0.02	$100.91K ₿9.01	$72.22K ₿6.45
7789	Monke MONKE	$0.00000007144 ₿0.00000000000075	0	$71.45K ₿0	$0	$0	$1.5K ₿0	$71.45K ₿0.76	$71.45K ₿0
7790	Creaticles CRE8	$0.0005249 ₿0.000000016	-2.83	$71.43K ₿2.29	$0.000542 ₿0.000000017	$0.0005159 ₿0.000000016	$9.44K ₿0.25	$524.97K ₿16.83	$71.43K ₿2.29
7793	Code Token CODE	$0.00000007066	-0.59	$71.38K	$0.00000007108	$0.00000007063	$70.67	$71.38K	$71.38K
7801	Beat Matchmaker BEAT	$0.0007069	-10.54	$70.7K	$0.0007902	$0.0006972	$85.22	$70.7K	$70.7K
7804	Autonio NIOX	$0.0004161 ₿0.000000024	-0.26	$70.68K ₿4.09	$0.0004185 ₿0.000000065	$0.0004149 ₿0.000000022	$44.58 ₿0.8	$137.33K ₿7.95	$70.68K ₿4.09
7809	GG Token GGTK	$0.001972 ₿0.00000051	-4.58	$70.62K ₿8.05	$0.002067 ₿0.00000051	$0.001945 ₿0.00000049	$64.91 ₿1.58	$92.32K ₿23.85	$70.62K ₿8.05
7819	Ducky DUCKY	$0.0000001669	-1.04	$70.23K	$0.0000001686	$0.0000001666	$2.47	$70.23K	$70.23K
7823	Geyser GYSR	$0.007208 ₿0.0000017	-7.96	$70.14K ₿16.86	$0.2178 ₿0.0000021	$0.1822 ₿0.0000017	$1.19 ₿0.32	$72.09K ₿17.94	$70.14K ₿16.86
7824	Janet JANET	$0.00007014	0.17	$70.14K	$0.00007232	$0.0000687	$9.51K	$70.14K	$70.14K
7829	Lucky Moon LUCKYMOON	$0.000003329	0	$70.02K	$0	$0	$14.12	$70.02K	$70.02K
7833	RWA Index MVRWA	$0.7064	-0.28	$69.88K	$0.7083	$0.7048	$21.49	$69.88K	$69.88K
7834	Ember Sword EMBER	$0.0004299	-9.14	$69.81K	$0.0004745	$0.0004262	$10.51K	$1.15M	$69.81K
7837	Dollar DOLLAR	$0.00007025	-9.00	$69.67K	$0.00007734	$0.00006951	$1.82K	$69.67K	$69.67K
7841	OpenVision VISION	$0.00006988	-1.51	$69.6K	$0.00007336	$0.00006896	$151.83	$69.6K	$69.6K
7842	FAME AI FMC	$0.00002676 ₿0.000000015	-6.35	$69.54K ₿40.56	$0.00002858 ₿0.000000016	$0.0000264 ₿0.000000015	$1.48K ₿0.59	$267.45K ₿156.01	$69.54K ₿40.56
7843	SuperBid SUPERBID	$0.008944 ₿0.00000014	-0.83	$69.42K ₿1.12	$0.009018 ₿0.00000015	$0.008862 ₿0.00000014	$54.58 ₿0	$790.19K ₿12.8	$69.42K ₿1.12
7847	8Pay 8PAY	$0.001068 ₿0.000000074	-1.57	$69.18K ₿4.8	$0.001097 ₿0.000000074	$0.001059 ₿0.000000067	$4.18 ₿0.01	$95.01K ₿6.6	$69.18K ₿4.8
7850	Lympo Market Token LMT	$0.0004443 ₿0.0000000039	-0.64	$68.98K ₿0.61	$0.0004 ₿0.0000000039	$0.0003973 ₿0.0000000039	$6.7 ₿0	$555.4K ₿4.88	$68.98K ₿0.61
7852	MXY6900 MXY	$0.00006896	-12.11	$68.97K	$0.00007846	$0.00006653	$1.64K	$68.97K	$68.97K
7858	Meow Meow Coin MEOW	$0.0000001635 ₿0.000000000023	0.03	$68.75K ₿0	$0.0000001701 ₿0.000000000028	$0.000000161 ₿0.000000000022	$78.08 ₿0.28	$68.75K ₿10.03	$68.75K ₿0
7859	MixMarvel MIX	$0.000007079 ₿0.000000045	0.41	$68.74K ₿317.2	$0.000007209 ₿0.000000047	$0.00000679 ₿0.000000042	$29.01K ₿3.04	$70.8K ₿454.22	$68.74K ₿317.2
7860	Urus Token URUS	$0.1418 ₿0.000078	1.96	$68.74K ₿37.19	$0.1418 ₿0.000079	$0.1391 ₿0.000077	$22.33 ₿0.25	$141.83K ₿78.41	$68.74K ₿37.19
7863	위파워 WPR	$0.0001128 ₿0.0000000070	0.02	$68.71K ₿4.3	$0.000113 ₿0.0000000071	$0.0001125 ₿0.0000000052	$0.41 ₿0	$84.11K ₿5.27	$68.71K ₿4.3
7871	Ken KEN	$0.00006873	-6.38	$68.57K	$0.00007343	$0.0000677	$2.22K	$68.57K	$68.57K
7882	Moaner Melter Slime MOANER	$0.000000162	-16.10	$68.01K	$0.0000001933	$0.0000001594	$1.42K	$68.01K	$68.01K
7896	Oracle AI ORACLE	$0.00008472 ₿0.000000086	-1.31	$67.24K ₿85.48	$0.0000882 ₿0.00000010	$0.00008344 ₿0.000000080	$32.18 ₿6.05	$84.64K ₿87.99	$67.24K ₿85.48
7899	EURe Real Yield Morpho Vault ERY	$1.37	-0.02	$67.17K	$1.38	$1.35	$0	$67.17K	$67.17K
7903	Peanut PEANUT	$0.0000001594	-0.21	$66.93K	$0.0000001659	$0.0000001571	$233.85	$66.93K	$66.93K
7907	Omnia Protocol OMNIA	$0.0034 ₿0.000000073	13.89	$66.8K ₿0	$0.004886 ₿0.	$0.002586 ₿0.	$71.44K ₿0	$334.18K	$66.8K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}