صفحة النتائج 25 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (9454)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6704	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002813 ₿0.000000032	$0.002575 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6707	Biggie BIGGIE	$0.000000000127	-0.86	$122.89K	$0.00000000013	$0.000000000121	$63.35K	$122.89K	$122.89K
6708	VEMP Horizon VEMP	$0.0002456 ₿0.00000011	4.09	$122.69K ₿31.51	$0.0002587 ₿0.00000011	$0.0002352 ₿0.00000011	$47.82K ₿3.37	$122.69K ₿92.16	$122.69K ₿31.51
6710	OX Coin OX	$0.00004658 ₿0.00000019	3.16	$122.5K ₿725.78	$0.00004741 ₿0.00000020	$0.00004346 ₿0.00000018	$466.4 ₿4.23	$122.5K ₿725.78	$122.5K ₿725.78
6715	NFTLaunch NFTL	$0.0009039 ₿0.000000068	3.25	$122.03K ₿9.17	$0.0009157 ₿0.000000067	$0.0008696 ₿0.000000063	$822.11 ₿0.26	$122.03K ₿9.17	$122.03K ₿9.17
6716	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5814 ₿0.0000066	$0.5061 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6717	Velar VELAR	$0.0003437 ₿0.0000038	-8.21	$121.77K ₿228.35	$0.0003752 ₿0.0000042	$0.0003437 ₿0.0000036	$856.73 ₿27.69	$343.72K ₿3.87K	$121.77K ₿228.35
6721	Archethic UCO	$0.0002921 ₿0.00000062	13.71	$121.4K ₿0	$0.05682 ₿0.00000064	$0.04817 ₿0.00000055	$45.06 ₿1.12	$282.22K ₿625.11	$121.4K ₿0
6722	Trailblaze XBLAZE	$0.0002939	0	$121.34K	$0	$0	$28.74	$123.44K	$121.34K
6728	CRYORAT CRYORAT	$0.01353	-2.38	$120.6K	$0.01386	$0.01355	$278.22	$306.37K	$120.6K
6733	Digital Reserve Currency DRC	$0.0001199 ₿0.0000000043	-10.53	$119.97K ₿4.36	$0.0001369 ₿0.0000000044	$0.0001148 ₿0.0000000038	$32.9K ₿0.66	$119.97K ₿4.36	$119.97K ₿4.36
6734	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01999 ₿0.00000022	$0.01511 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6748	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$118.69K ₿55.11	$1.28 ₿0.000014	$1.24 ₿0.000014	$1.1 ₿0.08	$118.69K ₿55.11	$118.69K ₿55.11
6751	Market Stalker STLKR	$0.001185	-1.33	$118.4K	$0.001232	$0.001156	$350.3	$118.4K	$118.4K
6758	Forg FORG	$0.000000281	14.55	$118.08K	$0.0000002874	$0.000000234	$1.72K	$118.08K	$118.08K
6759	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6765	AGIX AGX	$0.001174 ₿0.0000077	2.43	$117.36K ₿0	$0.001208 ₿0.0000081	$0.001131 ₿0.0000072	$41.1 ₿11.28	$117.36K ₿770.68	$117.36K ₿0
6770	Mellow Man MELLOW	$0.001682	2.98	$116.8K	$0.001704	$0.001596	$16.17	$116.8K	$116.8K
6780	STYLE Token STYLE	$0.0001425	0	$116.25K	$0	$0	$4.47	$131.18K	$116.25K
6789	Biaoqing BIAO	$0.0001157	-10.05	$115.74K	$0.0001349	$0.0001101	$49.6K	$115.74K	$115.74K
6795	Cloak Network CLOAK	$0.001155	3.46	$115.37K	$0.00118	$0.001113	$21.95	$115.37K	$115.37K
6797	go fu*k yourself. GFY	$0.0000001689 ₿0.000000000012	2.28	$115.19K ₿0	$0.0000001739 ₿0.000000000013	$0.000000162 ₿0.000000000012	$87.44 ₿4.48	$115.19K ₿8.96	$115.19K ₿0
6799	Deployyyyer DEPLOY	$0.0001163	2.41	$114.97K	$0.000119	$0.0001114	$114.04	$114.97K	$114.97K
6805	Shiba Saga SHIA	$0.0004085 ₿0.00000040	4.29	$114.42K ₿112.69	$0.0004173 ₿0.00000043	$0.0003823 ₿0.00000039	$305.7 ₿14.47	$817.05K ₿804.73	$114.42K ₿112.69
6806	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.05999 ₿0.00000068	$0.05673 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6812	Mithril MITH	$0.0001835 ₿0.000000014	-0.16	$113.57K ₿9.2	$0.0001891 ₿0.000000015	$0.0001803 ₿0.000000014	$4.97K ₿1.04	$183.54K ₿14.87	$113.57K ₿9.2
6814	DeFiato DFIAT	$0.0007373 ₿0.000000029	2.78	$113.51K ₿4.39	$0.0007446 ₿0.	$0.0007173 ₿0.	$59.95 ₿0	$184.33K ₿7.41	$113.51K ₿4.39
6824	Concentrated Voting Power CVP	$0.003492 ₿0.0000082	0.73	$113.11K ₿266.58	$0.003575 ₿0.0000086	$0.003349 ₿0.0000081	$272.57 ₿74.43	$349.21K ₿823.04	$113.11K ₿266.58
6825	MoonBag MBAG	$0.000001579	2.64	$113.05K	$0.000001619	$0.00000152	$23.9	$120.68K	$113.05K
6826	Morph AI MORPHAI	$0.00113	1.91	$113.01K	$0.001154	$0.001086	$11.3	$113.01K	$113.01K
6830	Pepemon Pepeballs PPBLZ	$8.05 ₿0.00041	-0.42	$112.69K ₿5.75	$36.27 ₿0.00041	$35.86 ₿0.00040	$74.69 ₿0.01	$112.69K ₿5.75	$112.69K ₿5.75
6832	NvirWorld NVIR	$0.00008781 ₿0.00000023	-8.30	$112.6K ₿284.73	$0.00009576 ₿0.00000024	$0.00008296 ₿0.00000022	$5.16K ₿22.02	$939.57K ₿2.53K	$112.6K ₿284.73
6839	BlazeX BLAZEX	$0.0001183 ₿0.0000000043	4.15	$112.39K ₿4.1	$0.0004018 ₿0.0000000045	$0.0003617 ₿0.0000000041	$10.73 ₿0.03	$112.39K ₿4.1	$112.39K ₿4.1
6842	Moontax CPAI	$0.001121	-1.79	$112.09K	$0.001141	$0.00112	$9.18	$112.09K	$112.09K
6845	CADAI CADAI	$0.006671	3.72	$111.68K	$0.006811	$0.006313	$135.15	$111.68K	$111.68K
6846	RegularEverydayNormalCoin RENC	$0.0002657	0	$111.63K	$0	$0	$39.72	$111.63K	$111.63K
6854	pNetwork PNT	$0.001261 ₿0.00000024	-15.07	$110.95K ₿22.17	$0.00149 ₿0.00000029	$0.001031 ₿0.00000023	$1.19K ₿3.09	$111.01K ₿22.08	$110.95K ₿22.17
6855	xDAI Stake STAKE	$0.06002 ₿0.0000024	0.24	$110.94K ₿4.53	$0.06003 ₿0.0000024	$0.05888 ₿0.0000023	$7.29 ₿0	$525.51K ₿21.45	$110.94K ₿4.53
6858	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$352.76 ₿0.0040	$338.8 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6859	Maximize AI MAXI	$0.001181	1.17	$110.69K	$0.001216	$0.001134	$652.54	$118.01K	$110.69K
6868	Shib Original Vision SOV	$0.000000000972 ₿0.000000000000080	0.41	$110.24K ₿9.09	$0.000000007084 ₿0.000000000000080	$0.000000006876 ₿0.000000000000078	$2.52 ₿0.01	$195.05K ₿16.08	$110.24K ₿9.09
6872	Materium MTRM	$0.005837 ₿0.0000019	-14.36	$110.09K ₿37.9	$0.006815 ₿0.0000027	$0.003766 ₿0.0000015	$442.86 ₿1.15	$110.09K ₿37.9	$110.09K ₿37.9
6884	Media Network MEDIA	$0.4375 ₿0.00031	0.18	$109.39K ₿77.71	$0.4382 ₿0.00031	$0.4344 ₿0.00030	$92.01 ₿4.05	$380.41K ₿270.22	$109.39K ₿77.71
6889	Sheesha Finance (ERC20) SHEESHA	$2.21 ₿0.000069	0.18	$109.13K ₿3.42	$2.24 ₿0.000075	$2.02 ₿0.000067	$71.42 ₿0	$220.61K ₿6.92	$109.13K ₿3.42
6894	SPURDO ON ETH SPURDO	$0.0001088	1.59	$108.7K	$0.0001114	$0.0001045	$96.67	$108.7K	$108.7K
6900	Elixir deUSD DEUSD	$0.001173	-7.30	$108.19K	$0.001583	$0.001173	$563.39	$108.19K	$108.19K
6904	XALPHA.AI XALPHA	$0.00108 ₿0.0000023	2.97	$107.97K ₿0	$0.001104 ₿0.0000024	$0.001048 ₿0.0000022	$7.15 ₿0.85	$107.97K ₿230.4	$107.97K ₿0
6916	KAGE NETWORK KAGE	$0.001069	3.16	$106.76K	$0.001093	$0.001025	$11.63	$106.76K	$106.76K
6919	Stabull Finance STABUL	$0.07107	-1.78	$106.7K	$0.07237 ₿0.	$0.06997 ₿0.	$128.72 ₿0	$710.78K	$106.7K
6920	Guru Network GURU	$0.0003452	-3.39	$106.69K	$0.0003577	$0.0003144	$4.61K	$345.27K	$106.69K
6921	OnX Finance ONX	$0.01079 ₿0.00000028	0.39	$106.66K ₿2.85	$0.01136 ₿0.00000029	$0.009771 ₿0.00000027	$7.75K ₿0.14	$106.92K ₿2.85	$106.66K ₿2.85
6931	Nest Elixir Vault NELIXIR	$1.05	0	$106.17K	$1.05	$1.05	$2.26	$106.17K	$106.17K
6933	TE-FOOD TONE	$0.0001696 ₿0.000000023	-14.20	$105.95K ₿14.56	$0.0001977 ₿0.000000027	$0.0001432 ₿0.000000021	$301.15 ₿0.17	$170.24K ₿23.99	$105.95K ₿14.56
6934	HealthSci.AI HSAI	$0.001259	1.26	$105.46K	$0.001296	$0.001222	$66.61	$125.92K	$105.46K
6947	Don't Buy Inu DBI	$0.00007365 ₿0.000000055	6.38	$104.8K ₿78.89	$0.00007501 ₿0.000000055	$0.00006891 ₿0.000000052	$293.02 ₿0.08	$104.8K ₿78.89	$104.8K ₿78.89
6949	Generaitiv GAI	$0.01392 ₿0.0000039	1.63	$104.7K ₿30.06	$0.01395 ₿0.0000040	$0.01357 ₿0.0000039	$56.67 ₿0.01	$139.21K ₿39.97	$104.7K ₿30.06
6953	Basis Cash BAC	$0.001914 ₿0.000000062	0.01*	$104.48K ₿3.39	$0.00192 ₿0.000000062	$0.001913 ₿0.000000059	$4.81K ₿0.23	$104.48K ₿3.39	$104.48K ₿3.39
6956	SpaceDawgs DAWGS	$0.0000001374 ₿0.000000000016	0	$104.33K ₿12.15	$0	$0	$1.12 ₿0	$137.48K ₿16	$104.33K ₿12.15
6957	Peanut NUX	$0.002085 ₿0.00000010	0.53	$104.29K ₿5.35	$0.002112 ₿0.00000010	$0.001999 ₿0.00000010	$5.78K ₿2.33	$104.29K ₿5.35	$104.29K ₿5.35
6960	Sirin Labs Token SRN	$0.0001954 ₿0.0000000037	-2.53	$104.14K ₿2.01	$0.0002026 ₿0.0000000038	$0.0001954 ₿0.0000000036	$1.91 ₿0.01	$111.83K ₿2.15	$104.14K ₿2.01
6967	HoldME Token HOLDME	$0.0001035	0	$103.57K	$0	$0	$109.3	$103.57K	$103.57K
6970	VIBE AI VIBE	$0.0001154	4.81	$103.44K	$0.0001179	$0.0001067	$1.2K	$115.25K	$103.44K
6972	Big Back Bitcoin BBBTC	$0.00001345	0	$103.36K	$0	$0	$370.09	$282.58K	$103.36K
6983	Onchain AI OCAI	$0.001137 ₿0.00000023	1.86	$102.42K ₿21.43	$0.001164 ₿0.00000024	$0.0009585 ₿0.00000022	$55.75K ₿1.53	$113.8K ₿23.81	$102.42K ₿21.43
6989	Fringe Finance FRIN	$0.000102 ₿0.000000032	-1.94	$101.96K ₿32.16	$0.000104 ₿0.	$0.0001008 ₿0.	$50.39K ₿0	$101.96K ₿32.16	$101.96K ₿32.16
6994	DuelNow DNOW	$0.001106	2.59	$101.56K	$0.001202	$0.001032	$5.37K	$1.11M	$101.56K
6995	King Of Meme LION	$0.000000000932	2.46	$101.53K	$0.000000000942	$0.000000000892	$52.51	$101.53K	$101.53K
6996	Woonkly Power WOOP	$0.0001009 ₿0.000000072	10.79	$101.46K ₿16.75	$0.0001098 ₿0.000000080	$0.0000899 ₿0.000000071	$244.39 ₿4.86	$101.46K ₿29.67	$101.46K ₿16.75
6998	Kryptonite SEILOR	$0.000276 ₿0.00000066	1.33	$101.32K ₿223.37	$0.0002928 ₿0.00000072	$0.0002661 ₿0.00000063	$6.43K ₿2.14	$276.08K ₿660.86	$101.32K ₿223.37
6999	Scalia Infrastructure SCALE	$0.001033 ₿0.0000047	2.53	$101.27K ₿0	$0.001056 ₿0.0000055	$0.000994 ₿0.0000034	$12.33 ₿40.29	$103.32K ₿477.43	$101.27K ₿0
7000	NFTrade NFTD	$0.002172 ₿0.00000017	2.41	$101.21K ₿7.99	$0.00255 ₿0.00000017	$0.002121 ₿0.00000016	$5.73K ₿0.27	$293.3K ₿23.17	$101.21K ₿7.99
7009	OptionsAI OPTION	$0.01186	5.34	$100.85K	$0.01191	$0.01121	$42.55	$118.64K	$100.85K
7016	Koyo KOY	$0.0001905 ₿0.000000020	-0.63	$100.43K ₿11.03	$0.0001934 ₿0.000000020	$0.0001887 ₿0.000000019	$107.4 ₿0.04	$107.18K ₿11.76	$100.43K ₿11.03
7017	Olyverse OLY	$0.00004674 ₿0.0000000085	-2.30	$100.4K ₿18.44	$0.00004784 ₿0.0000000087	$0.00004683 ₿0.0000000084	$4.79 ₿0.21	$233.76K ₿42.94	$100.4K ₿18.44
7018	Dawae DAWAE	$0.0001012	46.03	$100.39K	$0.0001065	$0.00006689	$17.34K	$100.39K	$100.39K
7022	Brume BRUME	$0.03638	2.97	$100.27K	$0.03728	$0.03489	$180.13	$100.27K	$100.27K
7024	PowerTrade Fuel PTF	$0.004079 ₿0.00000019	-0.28	$100.2K ₿4.85	$0.00412 ₿0.00000019	$0.004027 ₿0.00000018	$48.29K ₿1.13	$1.63M ₿78.92	$100.2K ₿4.85
7029	Orchai OCH	$0.0129 ₿0.000018	17.96	$100.09K ₿68.62	$0.01316 ₿0.000021	$0.01082 ₿0.000018	$4.22 ₿8.42	$258.12K ₿378.91	$100.09K ₿68.62
7030	Verox VRX	$4.42 ₿0.00069	19.56	$100.09K ₿15.66	$4.45 ₿0.00077	$3.69 ₿0.00066	$292.83 ₿0.62	$210K ₿32.85	$100.09K ₿15.66
7032	DT Inu DTI	$0.0001	0	$100.07K	$0	$0	$9.27K	$100.07K	$100.07K
7042	BlockProtocol BLOCK	$0.0001492	-3.09	$99.74K	$0.0001633	$0.0001032	$15.58K	$146.83K	$99.74K
7043	Flourishing AI AI	$0.004208 ₿0.00000047	7.43	$99.74K ₿11.28	$0.04509 ₿0.00000051	$0.03878 ₿0.00000044	$25.17 ₿0.32	$231.46K ₿26.17	$99.74K ₿11.28
7046	Hyve HYVE	$0.001305 ₿0.00000047	-0.11	$99.6K ₿27.26	$0.001911 ₿0.00000058	$0.001281 ₿0.00000046	$271.02 ₿4.54	$130.58K ₿47.05	$99.6K ₿27.26
7052	ynUSD Max YNUSDX	$1.03	0.13	$98.77K	$1.03	$1.02	$162.41	$98.77K	$98.77K
7053	Reality Spiral RSP	$0.00000009878	4.30	$98.76K	$0.0000001008	$0.00000009458	$122.81	$98.76K	$98.76K
7057	Yawn's World YAWN	$0.00001274	0	$98.29K	$0	$0	$1.99	$101.96K	$98.29K
7058	VYPER.WIN VYPER	$0.0001721	4.05	$98.23K	$0.0001831 ₿0.	$0.0001623 ₿0.	$158.77 ₿0	$98.23K	$98.23K
7061	Base Protocol BASE	$0.2037 ₿0.000073	6.68	$97.92K ₿35.25	$0.208 ₿0.000077	$0.1884 ₿0.000069	$124.52 ₿1.76	$143.1K ₿51.52	$97.92K ₿35.25
7065	Norexa NRX	$0.0009781	-2.65	$97.68K	$0.001026	$0.0009618	$629.94	$97.68K	$97.68K
7066	Nucleus Vision NCASH	$0.00003365 ₿0.0000000023	0.05	$97.66K ₿6.68	$0.00003371 ₿0.0000000024	$0.00003359 ₿0.0000000022	$0.02 ₿0	$336.61K ₿23.02	$97.66K ₿6.68
7073	Florence Finance Medici FFM	$0.0004688 ₿0.0000011	-17.73	$96.95K ₿97.45	$0.1243 ₿0.0000014	$0.09895 ₿0.0000011	$10.77 ₿4.88	$468.86K ₿1.17K	$96.95K ₿97.45
7078	Meme AI Coin MEMEAI	$0.0001329 ₿0.000000087	5.89	$96.78K ₿63.82	$0.0001334 ₿0.00000010	$0.0001253 ₿0.000000079	$137.82 ₿2.77	$117.62K ₿77.61	$96.78K ₿63.82
7090	Fear FEAR	$0.00544 ₿0.0000027	6.49	$96.39K ₿49.59	$0.005579 ₿0.	$0.005087 ₿0.	$8.94K ₿0	$227.09K ₿115.52	$96.39K ₿49.59
7095	Cheems CTO CHEEMS	$0.000000000228	0	$96.12K	$0	$0	$56.53	$96.12K	$96.12K
7102	Kangal KANGAL	$0.000000957 ₿0.000000000056	8.69	$95.71K ₿5.69	$0.000004965 ₿0.000000000056	$0.00000458 ₿0.000000000052	$1.86 ₿0.03	$95.71K ₿5.69	$95.71K ₿5.69
7104	Idavoll Network IDV	$0.0001211 ₿0.000000066	-1.28	$95.61K ₿52.58	$0.0001231 ₿0.000000072	$0.0001211 ₿0.000000061	$5.05K ₿3.01	$242.34K ₿133.27	$95.61K ₿52.58
7106	AICM Marketplace AICM	$0.0004774	15.47	$95.49K	$0.0004784	$0.0004086	$2.19K	$95.49K	$95.49K
7112	Lemonrocks LEMON	$0.00009513	5.33	$95.13K	$0.00009513 ₿0.	$0.00009011 ₿0.	$24.64 ₿0	$95.13K	$95.13K
7113	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01663 ₿0.00000018	$0.01546 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7115	Cramer Coin $CRAMER	$0.0001117 ₿0.0000000095	5.89	$94.61K ₿8.11	$0.0001122 ₿0.000000013	$0.0001053 ₿0.0000000094	$229.22 ₿0.32	$111.76K ₿9.58	$94.61K ₿8.11
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}