صفحة النتائج 25 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8428)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5377	pNetwork PNT	$0.002201 ₿0.00000024	2.35	$193.27K ₿22.17	$0.002242 ₿0.00000029	$0.002147 ₿0.00000023	$16.9K ₿3.09	$193.39K ₿22.08	$193.27K ₿22.17
5384	DEGA DEGA	$0.00002476	14.56	$192.59K	$0.00002811	$0.00002161	$1.09K	$789.13K	$192.59K
5386	Phavercoin SOCIAL	$0.00005951	-2.25	$192.41K	$0.00006299	$0.00005896	$24.97K	$601.24K	$192.41K
5387	OVO OVO	$0.001164 ₿0.000000052	-0.16	$192.14K ₿0	$0.001168 ₿0.000000054	$0.001162 ₿0.000000051	$16.61K ₿0.18	$192.14K ₿8.59	$192.14K ₿0
5388	Wasder WAS	$0.0003214 ₿0.00000026	-2.20	$191.93K ₿156.18	$0.0003287 ₿0.00000027	$0.0003178 ₿0.00000025	$147.18K ₿15.35	$321.45K ₿261.58	$191.93K ₿156.18
5389	Groyper GROYPER	$0.00206	-1.27	$191.8K	$0.002108	$0.002012	$1.61K	$191.8K	$191.8K
5390	MXNB MXNB	$0.04823	0	$191.76K	$0	$0	$216.26	$191.76K	$191.76K
5394	Huanghuali Token HLT	$1.25	-0.53	$190.85K	$1.26	$1.25	$449.78	$190.85K	$190.85K
5396	Ledgity Token LDY	$0.01041	1.06	$190.5K	$0.01056	$0.01028	$1.01K	$781.31K	$190.5K
5399	NFTFI NFTFI	$0.0009997	2.63	$190.38K	$0.001002	$0.000973	$15.58K	$2M	$190.38K
5401	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.08	$190.29K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$180.38K ₿20.79	$2.25M ₿7.01K	$190.29K ₿592.21
5402	TokenSight TKST	$0.003899 ₿0.0000030	1.51	$190.13K ₿87.33	$0.003949 ₿0.0000030	$0.003819 ₿0.0000030	$138.95 ₿0.8	$390.23K ₿310.17	$190.13K ₿87.33
5406	eUSD (OLD) EUSD	$1.21 ₿0.000014	2.66	$189.44K ₿55.11	$1.38 ₿0.000014	$1.33 ₿0.000014	$2.6 ₿0.08	$189.44K ₿55.11	$189.44K ₿55.11
5409	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4235 ₿0.0000044	$0.365 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5410	INN BLOCK INN	$0.001718	-1.76	$189.08K	$0.001793	$0.001706	$312.63	$189.08K	$189.08K
5411	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5413	iETH v1 IETH	$2,113.97 ₿0.057	1.86	$188.98K ₿16.45	$2,135.37 ₿0.058	$2,070.13 ₿0.057	$0 ₿0	$188.98K ₿16.45	$188.98K ₿16.45
5416	SPX6900 2.0 SPX2.0	$0.0001931	-2.52	$188.84K	$0.0002036	$0.0001811	$4.04K	$188.84K	$188.84K
5420	Solve.Care SOLVE	$0.0002219 ₿0.00000037	-59.64	$188.68K ₿271.81	$0.0006398 ₿0.00000037	$0.0002202 ₿0.00000035	$12.47K ₿20.05	$221.98K ₿370.31	$188.68K ₿271.81
5421	Ideaology IDEA	$0.0003754 ₿0.000000050	1.16	$188.58K ₿28.64	$0.0003963 ₿0.000000051	$0.0003125 ₿0.000000044	$185.85K ₿9.74	$188.58K ₿24.96	$188.58K ₿28.64
5431	TokenClub TCT	$0.0003228 ₿0.000000036	-0.42	$186.86K ₿20.9	$0.0003254 ₿0.000000040	$0.0003226 ₿0.000000034	$16.29K ₿0.39	$322.83K ₿36.1	$186.86K ₿20.9
5433	HealthSci.AI HSAI	$0.00223	1.36	$186.77K	$0.002235	$0.002151	$98.93	$223.02K	$186.77K
5434	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.01266 ₿0.00000013	$0.01215 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5440	Cros CROS	$0.0009756	20.20	$185.83K	$0.001	$0.0008063	$1.89M	$985.79K	$185.83K
5442	Element 280 ELMNT	$0.00000006307	11.59	$185.77K	$0.00000006402	$0.00000005637	$2.18K	$185.77K	$185.77K
5444	Wall Street Bets DApp WSB	$0.0001853 ₿0.0000000030	-0.78	$185.61K ₿3	$0.0001871 ₿0.0000000030	$0.0001842 ₿0.0000000028	$1.5K ₿0	$185.61K ₿3	$185.61K ₿3
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003004 ₿0.000000031	$0.002972 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5446	Bao Finance V2 BAO	$0.0003194 ₿0.0000000069	1.89	$185.42K ₿3.66	$0.0003202 ₿0.0000000070	$0.0003123 ₿0.0000000069	$27.11 ₿0	$449.04K ₿9.6	$185.42K ₿3.66
5448	MAGA Again MAGAA	$0.0001852	2.41	$185.25K	$0.0001876	$0.0001801	$15.55	$185.25K	$185.25K
5449	Concentrator CTR	$0.1602 ₿0.000010	0.61	$185.22K ₿12.11	$0.1622 ₿0.000010	$0.159 ₿0.000010	$13.94 ₿0.09	$801.25K ₿51.82	$185.22K ₿12.11
5451	Keeshond KEE	$0.00001989	-13.67	$184.9K	$0.00002305	$0.00001813	$41.21K	$198.76K	$184.9K
5452	Unio Coin UNIO	$0.0003203	4.45	$184.83K	$0.0003452	$0.0003036	$25.25K	$1.28M	$184.83K
5453	Pledge PLEDGE	$0.0001846	0.76	$184.73K	$0.0001869	$0.0001825	$184.61	$184.73K	$184.73K
5454	Larissa Blockchain LRS	$0.009686 ₿0.00000093	-1.28	$184.7K ₿6.09	$0.01002 ₿0.0000010	$0.00907 ₿0.00000088	$255.91 ₿0.23	$199.42K ₿6.32	$184.7K ₿6.09
5455	Oddz ODDZ	$0.002065 ₿0.00000027	7.83	$184.6K ₿24.94	$0.002194 ₿0.00000030	$0.001814 ₿0.00000027	$122.01K ₿4.16	$206.47K ₿27.9	$184.6K ₿24.94
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02263 ₿0.00000023	$0.01594 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5461	InsightX INX	$0.0008926 ₿0.00000010	2.75	$183.27K ₿20.9	$0.0009039 ₿0.00000011	$0.0008654 ₿0.000000099	$99.95 ₿0.07	$223.31K ₿25.78	$183.27K ₿20.9
5461	Monarch MNRCH	$1.31 ₿0.00020	-1.21	$11.64K ₿1.81	$19.48 ₿0.00020	$19.18 ₿0.00020	$86.42 ₿0	$11.64K ₿1.81	$11.64K ₿1.81
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5467	StellaryAI STELAI	$0.0002732 ₿0.00000000018	-11.46	$182.58K ₿0	$0.0003086 ₿0.00000000019	$0.000268 ₿0.00000000018	$465.8 ₿0	$251.43K ₿0.17	$182.58K ₿0
5469	Pepe Community PEPE	$0.0002426 ₿0.000000022	-9.01	$182.23K ₿20.77	$0.0002777 ₿0.000000025	$0.0002147 ₿0.000000022	$271.39 ₿6.03	$182.23K ₿20.77	$182.23K ₿20.77
5470	Baby Sen by Sentio BSEN	$0.0001827	-12.37	$182.04K	$0.0002264	$0.0001802	$4.8K	$182.04K	$182.04K
5473	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07569 ₿0.00000080	$0.0726 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5477	LOCGame $LOCG	$0.001277 ₿0.000000095	0.09	$180.91K ₿13.48	$0.001396 ₿0.00000011	$0.001274 ₿0.000000095	$15.4K ₿0.92	$191.63K ₿14.43	$180.91K ₿13.48
5478	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.21	$180.86K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$62.12 ₿0	$454.95K ₿8.51	$180.86K ₿3.44
5479	Dogey-Inu DINU	$0.000000000447 ₿0.0000000000000093	10.69	$180.85K ₿3.81	$0.000000000452 ₿0.000000000000016	$0.000000000404 ₿0.0000000000000093	$1.78K ₿0.21	$446.86K ₿9.4	$180.85K ₿3.81
5485	Interport Token ITP	$0.005093 ₿0.0000084	1.16	$177.89K ₿66.32	$0.005158 ₿0.0000087	$0.005015 ₿0.0000081	$20.84 ₿0.46	$764.03K ₿1.27K	$177.89K ₿66.32
5487	Noti NOTI	$0.005756	-1.34	$180.03K	$0.005834	$0.00573	$1.19K	$1.32M	$180.03K
5490	Rio DeFi RFUEL	$0.0007997 ₿0.000000047	1.53	$179.64K ₿10.57	$0.0008241 ₿0.000000048	$0.0007622 ₿0.000000045	$21.4K ₿2.36	$286.43K ₿16.85	$179.64K ₿10.57
5494	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5501	Zunami Governance Token ZUN	$0.005084	-2.46	$177.66K	$0.005286	$0.005042	$85.34	$508.44K	$177.66K
5502	Code Token CODE	$0.0000001755	3.36	$177.35K	$0.0000001778	$0.0000001692	$397.82	$177.35K	$177.35K
5503	Lyra Finance LYRA	$0.0002845 ₿0.0000017	2.64	$177.45K ₿1.42K	$0.0002881 ₿0.0000018	$0.0002763 ₿0.0000017	$54.42 ₿0.75	$284.54K ₿1.78K	$177.45K ₿1.42K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.00453 ₿0.000000048	$0.00453 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5510	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$39.2 ₿0.00041	$29.12 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5511	Shib Original Vision SOV	$0.000000001556 ₿0.000000000000080	0.41	$176.5K ₿9.09	$0.000000007632 ₿0.000000000000080	$0.000000007407 ₿0.000000000000078	$9.73 ₿0.01	$312.28K ₿16.08	$176.5K ₿9.09
5512	0xBlack 0XB	$0.00000681 ₿0.0000000021	0	$2.56K ₿0.96	$0	$0	$47.34 ₿0	$6.81K ₿2.15	$2.56K ₿0.96
5518	Blockchain Monster Hunt BCMC	$0.0007431 ₿0.000000099	-3.89	$175.35K ₿23.03	$0.0007743 ₿0.00000010	$0.0007233 ₿0.000000095	$17.01K ₿0.24	$742.54K ₿97.54	$175.35K ₿23.03
5521	All In ALLIN	$0.1899 ₿0.000020	1.63	$175.06K ₿18.82	$0.1944 ₿0.000021	$0.1865 ₿0.000019	$894.6 ₿1.99	$189.23K ₿20.34	$175.06K ₿18.82
5524	Museum of Crypto Art MOCA	$0.06674 ₿0.0000018	1.20	$174.85K ₿4.87	$0.06728 ₿0.0000018	$0.06574 ₿0.0000018	$837.58 ₿0.02	$667.53K ₿18.59	$174.85K ₿4.87
5525	Media Network MEDIA	$0.6992 ₿0.00031	-80.41	$174.81K ₿77.71	$3.88 ₿0.00031	$0.6371 ₿0.00030	$13.15K ₿4.05	$607.87K ₿270.22	$174.81K ₿77.71
5526	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5529	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02133 ₿0.00000022	$0.01143 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5530	DAD DAD	$0.000238 ₿0.00000015	33.57	$174.15K ₿100.22	$0.0002975 ₿0.00000015	$0.0001779 ₿0.00000014	$8.14K ₿4.46	$238.02K ₿150.14	$174.15K ₿100.22
5533	Gamestarter GAME	$0.002425 ₿0.0000029	-6.05	$173.53K ₿90.72	$0.002652 ₿0.0000030	$0.002444 ₿0.0000028	$120.91K ₿2.67	$244.46K ₿298.23	$173.53K ₿90.72
5534	Yellow Duckies DUCKIES	$0.003574 ₿0.000000072	-0.01*	$173.44K ₿3.62	$0.003576 ₿0.000000072	$0.003574 ₿0.000000069	$1.01 ₿0	$536.16K ₿10.8	$173.44K ₿3.62
5538	Carbon CARBON	$0.005305 ₿0.00000036	0.95	$173.21K ₿11.87	$0.005477 ₿0.00000036	$0.005239 ₿0.00000034	$15.43K ₿0.2	$217.51K ₿14.9	$173.21K ₿11.87
5539	EnterDAO ENTR	$0.005651 ₿0.00000012	0	$173.12K ₿3.72	$0	$0	$6.96 ₿0	$565.16K ₿12.16	$173.12K ₿3.72
5540	Tardigrades Finance TRDG	$0.000000000005 ₿0.00000000000000022	-1.82	$173.08K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$345.1 ₿0	$543.89K ₿22.27	$173.08K ₿7.16
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5551	Digipolis DIGI	$0.00001928	0	$19.29K	$0	$0	$137.46	$19.29K	$19.29K
5553	Kryptomon KMON	$0.0001822 ₿0.00000022	-5.70	$172.14K ₿175.96	$0.000202 ₿0.00000023	$0.0001636 ₿0.00000022	$15.85K ₿3.66	$182.26K ₿229.15	$172.14K ₿175.96
5566	OATH OATH	$0.0009957 ₿0.00000034	6.48	$170.67K ₿50.67	$0.001008 ₿0.00000035	$0.0009339 ₿0.00000033	$12.45 ₿0.28	$170.79K ₿56.27	$170.67K ₿50.67
5569	MAGA VP MVP	$0.003815	0.11	$170.14K	$0.003872	$0.003679	$965.26	$181.24K	$170.14K
5574	Looter LOOTER	$0.008764 ₿0.00000036	-3.92	$169.89K ₿0	$0.03621 ₿0.00000038	$0.03352 ₿0.00000035	$131.99 ₿0.07	$589.23K ₿9.95	$169.89K ₿0
5579	Swarm Fund SWM	$0.002152 ₿0.00000027	-0.86	$169.3K ₿21.45	$0.002228 ₿0.00000027	$0.002139 ₿0.00000026	$167.67 ₿0.05	$215.24K ₿27.27	$169.3K ₿21.45
5580	iDypius IDYP	$0.0006968 ₿0.000000019	2.51	$169.12K ₿3.34	$0.0006968 ₿0.000000019	$0.000677 ₿0.000000015	$20.46 ₿0.82	$209.05K ₿5.67	$169.12K ₿3.34
5587	Blockchain Web Services BWS	$0.00168	9.35	$168.16K	$0.001701	$0.001531	$1.48K	$168.16K	$168.16K
5589	CSI888 CSI	$0.0001879	2.67	$167.39K	$0.0002154	$0.0001807	$31.79K	$167.39K	$167.39K
5591	Starbot STAR	$0.02228 ₿0.0000050	-4.19	$167.13K ₿37.69	$0.5028 ₿0.0000053	$0.4745 ₿0.0000050	$175.59 ₿0.17	$222.84K ₿50.26	$167.13K ₿37.69
5592	MollarsToken MOLLARS	$0.02384	0.87	$166.05K	$0.02436	$0.02057	$34.96K	$197.05K	$166.05K
5593	APY.vision VISION	$0.117 ₿0.0000052	1.14	$166.73K ₿8.06	$0.1198 ₿0.0000054	$0.1145 ₿0.0000050	$5.73 ₿0	$196.17K ₿9.37	$166.73K ₿8.06
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.03689 ₿0.00000039	$0.03236 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5598	Eve AI EVEAI	$0.001913 ₿0.0000013	4.96	$165.67K ₿120.77	$0.001937 ₿0.0000013	$0.001822 ₿0.0000013	$341.42 ₿1.18	$165.67K ₿120.77	$165.67K ₿120.77
5599	Concave CNV	$0.4155 ₿0.00036	-4.03	$165.73K ₿100.15	$36.28 ₿0.00038	$34.74 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5600	Fyde FYDE	$0.009538	2.40	$165.3K	$0.01048	$0.009314	$54.38K	$953.82K	$165.3K
5601	Illumicati MILK	$0.000000003097 ₿0.00000000000022	3.12	$165.15K ₿12.03	$0.000000003138 ₿0.00000000000022	$0.000000002992 ₿0.00000000000022	$154.3 ₿0.02	$216.37K ₿15.76	$165.15K ₿12.03
5602	Fable Of The Dragon TYRANT	$0.01651 ₿0.0000018	-2.09	$165.15K ₿18.65	$0.1924 ₿0.0000020	$0.1754 ₿0.0000018	$81.75 ₿0.37	$165.15K ₿18.65	$165.15K ₿18.65
5607	Dafi Protocol DAFI	$0.0002887 ₿0.000000055	17.15	$164.37K ₿31.06	$0.00031 ₿0.000000057	$0.0002462 ₿0.000000051	$59.06K ₿4.63	$654.17K ₿123.61	$164.37K ₿31.06
5609	Grai GRAI	$0.9831 ₿0.000014	0.05	$163.85K ₿81.5	$0.9896 ₿0.000014	$0.9577 ₿0.000013	$41.69K ₿4.19	$163.85K ₿81.5	$163.85K ₿81.5
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002377 ₿0.000000025	$0.002222 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5613	pBTC35A PBTC35A	$0.7628 ₿0.000023	-0.07	$163.7K ₿5	$0.7638 ₿0.000023	$0.7623 ₿0.000022	$15.78K ₿0.02	$163.7K ₿5	$163.7K ₿5
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5619	Digital Files DIFI	$0.0002419 ₿0.000000023	0	$2.42K ₿0.24	$0	$0	$1.68 ₿0	$2.42K ₿0.24	$2.42K ₿0.24
5621	BoringDAO BORING	$0.00009493 ₿0.000000060	2.36	$163.01K ₿95.49	$0.0001343 ₿0.000000061	$0.00008286 ₿0.000000058	$17.45K ₿9.16	$163.01K ₿95.49	$163.01K ₿95.49
5628	Shibashootout $SHIBASHOOT	$0.00007346	-3.18	$161.61K	$0.00008003	$0.0000671	$1.56K	$161.61K	$161.61K
5634	Arkefi RKFI	$0.00238	-2.05	$160.9K	$0.002602	$0.00238	$1.05K	$2.38M	$160.9K
5634	Dank DANK	$0.002003	0	$200.39K	$0	$0	$0	$200.39K	$200.39K
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.03655 ₿0.00000038	$0.03537 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}