صفحة النتائج 25 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8764)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6601	Dogcoin DCOIN	$0.0001039	-2.09	$103.99K	$0.0001072	$0.0001037	$540.55	$103.99K	$103.99K
6602	INN BLOCK INN	$0.0009515	0.67	$104.67K	$0.000962	$0.0009355	$179.83	$104.67K	$104.67K
6606	Sirin Labs Token SRN	$0.000196 ₿0.0000000037	-0.01	$104.48K ₿2.01	$0.0001973 ₿0.0000000038	$0.0001935 ₿0.0000000036	$1.92 ₿0.01	$112.21K ₿2.15	$104.48K ₿2.01
6611	LEGAL LEGAL	$0.0001067	0	$104.02K	$0	$0	$354.83	$104.02K	$104.02K
6617	Davos.xyz USD DUSD	$0.991 ₿0.000014	4.00	$103.8K ₿0	$1.6 ₿0.000014	$1.54 ₿0.000014	$9.13 ₿0.01	$103.8K	$103.8K ₿0
6620	XYRO XYRO	$0.001011	-16.22	$104.85K	$0.001347	$0.001006	$442.73K	$1.01M	$104.85K
6623	ChainPort PORTX	$0.0006043 ₿0.00000014	3.95	$103.43K ₿25.36	$0.0006049 ₿0.00000016	$0.0005809 ₿0.00000014	$81.3K ₿0.48	$410.86K ₿101.61	$103.43K ₿25.36
6626	Shibaverse VERSE	$0.0001279 ₿0.0000000025	-0.18	$103.29K ₿2.07	$0.0001287 ₿0.0000000027	$0.0001277 ₿0.0000000025	$124.9 ₿0	$127.68K ₿2.56	$103.29K ₿2.07
6628	Medusa MEDUSA	$0.0005157	0	$103.15K	$0	$0	$100.86	$103.15K	$103.15K
6629	bAlpha BALPHA	$5.61 ₿0.00035	0.12	$100.91K ₿6.36	$39.01 ₿0.00035	$38.49 ₿0.00035	$100.67 ₿0.04	$100.91K ₿6.36	$100.91K ₿6.36
6631	UTU UTU	$0.0003503 ₿0.000000014	-75.27	$102.98K ₿3.92	$0.006674 ₿0.000000061	$0.001616 ₿0.000000014	$4.77 ₿0.02	$349.66K ₿14.78	$102.98K ₿3.92
6634	KING Coin KING	$0.00001027 ₿0.00000000099	0	$102.8K ₿9.94	$0.00001027 ₿0.0000000011	$0.00001027 ₿0.00000000096	$20.38 ₿1.4	$102.8K ₿9.94	$102.8K ₿9.94
6636	Peanut PNUT	$0.01158	15.72	$115.83K	$0.01178	$0.009937	$48.89K	$115.83K	$115.83K
6637	Charged Particles IONX	$0.001282 ₿0.00000028	0.94	$102.58K ₿23.11	$0.001323 ₿0.00000029	$0.001238 ₿0.00000026	$74.88K ₿10.39	$128.42K ₿28.94	$102.58K ₿23.11
6642	Work Quest WQT	$0.00001777 ₿0.0000000072	-0.06	$102.29K ₿0.85	$0.00001777 ₿0.0000000073	$0.0000166 ₿0.0000000053	$8.01K ₿1.06	$106.63K ₿3.63	$102.29K ₿0.85
6643	Tigra TIGRA	$0.0001016 ₿0.000000023	2.70	$101.61K ₿0	$0.0001032 ₿0.000000027	$0.00009872 ₿0.000000020	$50.47 ₿1.09	$101.61K	$101.61K ₿0
6645	Cum Inu CUMINU	$0.00001045 ₿0.0000000057	0.07	$101.93K ₿56.11	$0.00001046 ₿0.0000000058	$0.00001044 ₿0.0000000057	$5.16 ₿0.28	$101.93K ₿56.11	$101.93K ₿56.11
6646	Department Of Propaganda Everywhere DOPE	$0.0000002464	-5.46	$101.47K	$0.0000002606	$0.0000001878	$59.47K	$101.47K	$101.47K
6652	Sheesha Finance (ERC20) SHEESHA	$2.03 ₿0.000069	-6.95	$100.03K ₿3.42	$2.2 ₿0.000075	$2.02 ₿0.000067	$51.28 ₿0	$202.23K ₿6.92	$100.03K ₿3.42
6657	LegendX LGNDX	$0.00003895	0	$101K	$0	$0	$10.86	$101K	$101K
6658	Dogecast DOGECAST	$0.0001024	2.03	$102.44K	$0.0001066	$0.00009875	$203.12K	$102.44K	$102.44K
6661	Ethereans OS	$0.1169 ₿0.000051	-0.99	$100.09K ₿44.02	$0.1187 ₿0.000057	$0.1167 ₿0.000047	$58.49 ₿0.82	$116.93K ₿52	$100.09K ₿44.02
6663	Neiro NEIRO	$0.000000000238	1.94	$100.11K	$0.000000000242	$0.00000000023	$263.41	$100.11K	$100.11K
6667	LOTUS LOTUS	$0.0001545	-0.07	$100.52K	$0.0001556	$0.0001515	$31.31	$100.52K	$100.52K
6669	LakeViewMeta LVM	$0.0001094 ₿0.0000000088	1.29	$100.45K ₿8.11	$0.0001103 ₿0.0000000090	$0.000108 ₿0.0000000086	$10.46 ₿0.02	$100.45K ₿8.11	$100.45K ₿8.11
6670	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1495 ₿0.0000013	$0.143 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6672	Make America Healthy Again MAHA	$0.000009959	0.91	$99.62K	$0.00001011	$0.00000984	$5.84	$99.62K	$99.62K
6675	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009413 ₿0.000000086	$0.008294 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6677	Scalia Infrastructure SCALE	$0.001015 ₿0.0000047	-0.11	$99.48K ₿0	$0.001016 ₿0.0000055	$0.001012 ₿0.0000034	$1.56 ₿40.29	$101.5K ₿477.43	$99.48K ₿0
6678	ITO $ITO	$0.000000243	-3.17	$99.42K	$0.000000255	$0.0000002425	$2.53K	$99.42K	$99.42K
6680	Rizo RIZO	$0.0000002358 ₿0.000000000020	1.68	$99.23K ₿0	$0.0000002395 ₿0.000000000020	$0.0000002313 ₿0.000000000014	$10.18 ₿0.22	$99.23K ₿0.86	$99.23K ₿0
6682	Baby Sen by Sentio BSEN	$0.00009987	8.64	$99.75K	$0.0001202	$0.00009139	$88.12	$99.75K	$99.75K
6683	Datamine DAM	$0.03396 ₿0.00000059	-1.47	$98.88K ₿1.8	$0.03512 ₿0.00000070	$0.03388 ₿0.00000053	$36.62 ₿0.11	$572.86K ₿10.1	$98.88K ₿1.8
6686	Aegis Ai AEGIS	$0.000989 ₿0.0000035	1.70	$98.82K ₿360.03	$0.001002 ₿0.0000038	$0.0009697 ₿0.0000033	$39.78 ₿4.85	$98.82K ₿363.66	$98.82K ₿360.03
6691	Basis Cash BAC	$0.001818 ₿0.000000062	-1.68	$99.28K ₿3.39	$0.001878 ₿0.000000062	$0.001802 ₿0.000000059	$76.54K ₿0.23	$99.28K ₿3.39	$99.28K ₿3.39
6693	BlockInsightAI BIAI	$0.0009827	2.76	$98.17K	$0.0009978	$0.0009486	$1.08K	$98.17K	$98.17K
6694	Picasso PICA	$0.00001118 ₿0.00000016	11.05	$103K ₿788.57	$0.0000162 ₿0.00000017	$0.00001004 ₿0.00000015	$3.15K ₿12.47	$12.9 ₿1.69K	$103K ₿788.57
6695	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.001016 ₿0.0000000093	$0.000782 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6696	Onchain AI OCAI	$0.001238 ₿0.00000023	1.76	$111.5K ₿21.43	$0.001257 ₿0.00000024	$0.001069 ₿0.00000022	$48.34K ₿1.53	$123.89K ₿23.81	$111.5K ₿21.43
6697	DFX Finance DFX	$0.002056 ₿0.0000015	-8.89	$89.62K ₿66.75	$0.002389 ₿0.0000015	$0.002043 ₿0.0000011	$31.5 ₿0.4	$205.64K ₿153.15	$89.62K ₿66.75
6701	Autobahn Network TXL	$0.0007717 ₿0.000000069	-5.25	$98.07K ₿8.79	$0.002227 ₿0.000000074	$0.0007685 ₿0.000000068	$13.78 ₿0	$462.86K ₿41.47	$98.07K ₿8.79
6702	CoinBot COINBT	$0.09827 ₿0.000014	0.12	$98.28K ₿0	$1.61 ₿0.000014	$1.6 ₿0.000014	$69.94 ₿0	$98.28K ₿14.7	$98.28K ₿0
6708	PILSO OS PILSO	$0.001272	2.05	$104.59K	$0.001367	$0.001207	$7.89K	$127.16K	$104.59K
6709	Aurigami PLY	$0.00002334 ₿0.0000000080	1.03	$96.23K ₿31.18	$0.00002387 ₿0.0000000086	$0.00002286 ₿0.0000000077	$6.63 ₿0.19	$233.42K ₿80.6	$96.23K ₿31.18
6712	Oracle AI ORACLE	$0.000115 ₿0.000000086	3.37	$97.47K ₿85.48	$0.0001153 ₿0.00000010	$0.0001107 ₿0.000000080	$23.16 ₿6.05	$115.03K ₿87.99	$97.47K ₿85.48
6717	dark maga DMAGA	$0.000000257	14.27	$108.14K	$0.0000002641	$0.0000002217	$51.59K	$108.14K	$108.14K
6720	Peanut NUX	$0.001924 ₿0.00000010	-1.77	$96.08K ₿5.35	$0.002143 ₿0.00000010	$0.001921 ₿0.00000010	$86.76K ₿2.33	$96.08K ₿5.35	$96.08K ₿5.35
6723	MerchMinter MRCHR	$0.0001066	-23.29	$95.98K	$0.0001393	$0.0001064	$3.6K	$106.61K	$95.98K
6724	ZELIX ZELIX	$0.00001694 ₿0.0000000082	-0.94	$95.57K ₿33.67	$0.00001972 ₿0.0000000091	$0.00001616 ₿0.0000000080	$181.28K ₿15.41	$169.36K ₿82.29	$95.57K ₿33.67
6728	dFund DFND	$0.0003187 ₿0.0000000046	10.66	$106K ₿1.55	$0.0003346 ₿0.0000000047	$0.0002878 ₿0.0000000045	$80.55K ₿0.94	$318.84K ₿4.67	$106K ₿1.55
6729	MOOD AI MOOD	$0.00107	-6.92	$90.91K	$0.00115	$0.001043	$3.61K	$107.08K	$90.91K
6736	FOAM FOAM	$0.0002685 ₿0.00000061	-2.82	$95.42K ₿219.53	$0.06942 ₿0.00000063	$0.06733 ₿0.00000061	$203.57 ₿0.01	$268.51K ₿617.77	$95.42K ₿219.53
6737	Oddz ODDZ	$0.0006148 ₿0.00000027	4.51	$54.96K ₿24.94	$0.000876 ₿0.00000030	$0.0005416 ₿0.00000027	$557.79K ₿4.16	$61.47K ₿27.9	$54.96K ₿24.94
6741	AntiMatter TUNE	$0.00287 ₿0.0000017	-0.17	$95.34K ₿59.05	$0.002875 ₿0.0000018	$0.002869 ₿0.0000014	$57.82K ₿0.67	$287.21K ₿177.9	$95.34K ₿59.05
6746	Shirtum SHI	$0.0002538 ₿0.000000037	1.72	$94.08K ₿7.33	$0.0002549 ₿0.000000037	$0.0002446 ₿0.000000035	$75.42K ₿0.67	$190.42K ₿27.77	$94.08K ₿7.33
6749	DexGame DXGM	$0.00009862 ₿0.000000021	0.30	$94.65K ₿20.4	$0.0000987 ₿0.000000025	$0.00009828 ₿0.000000017	$79.68K ₿0.61	$98.65K ₿21.35	$94.65K ₿20.4
6754	handle.fi FOREX	$0.0008272 ₿0.000000084	0.36	$94.44K ₿9.67	$0.000836 ₿0.000000084	$0.0008239 ₿0.000000081	$80.75K ₿0.22	$347.42K ₿35.57	$94.44K ₿9.67
6755	Beholder EYE	$0.01679 ₿0.0000018	0.02	$93.53K ₿10.44	$0.01682 ₿0.0000019	$0.01675 ₿0.0000018	$106.86 ₿0	$163.55K ₿18.54	$93.53K ₿10.44
6761	Idavoll Network IDV	$0.0001168 ₿0.000000066	-11.45	$92.23K ₿52.58	$0.0001331 ₿0.000000072	$0.000115 ₿0.000000061	$72.5K ₿3.01	$233.77K ₿133.27	$92.23K ₿52.58
6762	BlazeX BLAZEX	$0.00009885 ₿0.0000000043	4.15	$93.98K ₿4.1	$0.000501 ₿0.0000000045	$0.000451 ₿0.0000000041	$2.22 ₿0.03	$93.98K ₿4.1	$93.98K ₿4.1
6764	Busy DAO BUSY	$0.0003739 ₿0.000000018	0.45	$95.31K ₿4.84	$0.0003805 ₿0.000000019	$0.0003615 ₿0.000000017	$78.75K ₿0.24	$95.31K ₿4.84	$95.31K ₿4.84
6774	humanDAO HDAO	$0.001373 ₿0.000000067	2.73	$93.02K ₿4.6	$0.007409 ₿0.000000067	$0.007193 ₿0.000000065	$0.28 ₿0.02	$1.37M ₿67.86	$93.02K ₿4.6
6776	Corn CORN	$0.0000927	0.94	$92.84K	$0.00009485	$0.00009022	$102.19	$92.84K	$92.84K
6785	Unitrade TRADE	$0.002582 ₿0.00000018	-34.60	$92.39K ₿6.45	$0.03916 ₿0.00000035	$0.01303 ₿0.00000011	$28.83 ₿0.02	$129.1K ₿9.01	$92.39K ₿6.45
6788	Onigiri ONI	$0.0000001963	-11.02	$81.22K	$0.0000002277	$0.0000001918	$44.74K	$82.62K	$81.22K
6791	Brrr de Money BRRR	$0.0000009198	0	$91.99K	$0	$0	$5.41	$91.99K	$91.99K
6795	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,536.79 ₿0.050	$5,395.41 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6798	OptionsAI OPTION	$0.01074	0.68	$91.37K	$0.0109	$0.01067	$6.13	$107.49K	$91.37K
6802	Formation FI FORM	$0.0005564 ₿0.000000015	4.10	$91.15K ₿2.6	$0.001743 ₿0.000000015	$0.001624 ₿0.000000014	$3.53K ₿0.51	$556.45K ₿15.88	$91.15K ₿2.6
6803	SakeToken SAKE	$0.001235 ₿0.000000027	-0.96	$91.11K ₿2.03	$0.001247 ₿0.000000027	$0.001228 ₿0.000000026	$86.95K ₿0.67	$168.47K ₿3.76	$91.11K ₿2.03
6806	Magnify Cash MAG	$0.0001117	-1.34	$90.5K	$0.0001136	$0.0001102	$204.29	$98.41K	$90.5K
6810	Bitball BTB	$0.000141 ₿0.0000000078	-1.34	$90.25K ₿5.06	$0.0001429 ₿0.0000000078	$0.000141 ₿0.0000000048	$1.33 ₿0	$141.01K ₿7.9	$90.25K ₿5.06
6811	Smoking Chicken Fish SCF	$0.00009024	0	$90.24K	$0	$0	$125.04	$90.24K	$90.24K
6817	Fyde FYDE	$0.005204	0.80	$90.12K	$0.005263	$0.005082	$151.81K	$520K	$90.12K
6819	One Cash ONC	$0.05865 ₿0.0000016	1.29	$89.86K ₿2.58	$0.05866 ₿0.0000016	$0.05788 ₿0.0000015	$82.73K ₿0.18	$89.86K ₿2.58	$89.86K ₿2.58
6820	Melo MELO	$0.0000001872	0.98	$78.77K	$0.0000002127	$0.0000001825	$43.89K	$78.77K	$78.77K
6827	Terminus TERMINUS	$0.0000002109	1.02	$88.8K	$0.0000002128	$0.0000002073	$115.45	$88.8K	$88.8K
6828	FRAKTIΛ FRAKT	$0.001486	-8.92	$89.02K	$0.001631	$0.001463	$2.79K	$148.63K	$89.02K
6830	Zodor ZOD	$0.0008928	0	$89.28K	$0.0008928	$0.0008928	$464.76	$89.28K	$89.28K
6834	MAGA VP MVP	$0.001942	-90.79	$87.96K	$0.02174	$0.001937	$93.89	$92.33K	$87.96K
6840	Fuku-Kun FUKU	$0.0000002064	-16.39	$78.38K	$0.0000002469	$0.0000002042	$44.2K	$78.38K	$78.38K
6846	Seigniorage Shares SHARE	$0.004385 ₿0.00000016	1.62	$85.09K ₿3.25	$0.004391 ₿0.00000016	$0.004314 ₿0.00000014	$78.09K ₿0.05	$92.1K ₿3.52	$85.09K ₿3.25
6854	Convergence CONV	$0.00002279 ₿0.000000016	9.65	$88.84K ₿32.44	$0.00002284 ₿0.000000017	$0.00002023 ₿0.000000016	$105.55K ₿3.99	$226.05K ₿162.3	$88.84K ₿32.44
6855	Bird Money BIRD	$0.7482 ₿0.00033	-26.38	$86.78K ₿33.06	$1.03 ₿0.00033	$0.5038 ₿0.00032	$6.06K ₿0.37	$104.75K ₿47.01	$86.78K ₿33.06
6858	Ginnan GINNAN	$0.00000008796	-0.03	$87.97K	$0.00000008836	$0.00000008781	$1.74K	$87.97K	$87.97K
6862	Pochita on Ethereum POCHITA	$0.0000002096	16.58	$88.26K	$0.0000002097	$0.0000001795	$4.98K	$88.26K	$88.26K
6863	Code Token CODE	$0.00000008625	1.41	$87.19K	$0.0000000875	$0.00000008478	$96.15	$87.19K	$87.19K
6871	OctoFi OCTO	$0.2494 ₿0.0000069	2.32	$88.01K ₿2.46	$0.2592 ₿0.0000078	$0.2437 ₿0.0000068	$2.05K ₿0.59	$199.54K ₿5.57	$88.01K ₿2.46
6873	Castle Of Blackwater COBE	$0.01158 ₿0.0000062	1.47	$86.7K ₿0	$0.01173 ₿0.0000078	$0.00976 ₿0.0000062	$30.16K ₿1.69	$1.16M ₿628.76	$86.7K ₿0
6877	CNNS CNNS	$0.00005003 ₿0.0000000015	-2.95	$88.64K ₿2.42	$0.00005322 ₿0.0000000015	$0.00004897 ₿0.0000000013	$80.36K ₿0	$503.86K ₿13.77	$88.64K ₿2.42
6883	Flurry Finance FLURRY	$0.0001045 ₿0.00000000061	0.31	$86.21K ₿0.51	$0.0001049 ₿0.00000000061	$0.0001025 ₿0.00000000054	$13.65 ₿0.24	$463.43K ₿0.46	$86.21K ₿0.51
6889	Kambria KAT	$0.00005424 ₿0.000000012	-0.45	$85.83K ₿19.62	$0.001362 ₿0.000000012	$0.001335 ₿0.000000012	$64.34 ₿0.01	$137.15K ₿31.34	$85.83K ₿19.62
6892	OccamFi OCC	$0.00338 ₿0.0000032	0.02	$85.76K ₿82.56	$0.00338 ₿0.0000037	$0.003378 ₿0.0000032	$4.75 ₿1.5	$336.31K ₿323.76	$85.76K ₿82.56
6896	Janet JANET	$0.00008545	1.74	$85.49K	$0.00008598	$0.00008336	$78.04K	$85.49K	$85.49K
6901	Flux FLUX	$0.000000003533	12.62	$83.8K	$0.000000003611	$0.000000003003	$407.42	$83.8K	$83.8K
6903	Module MODULE	$8.12	0	$81.23K	$0	$0	$311.58	$81.23K	$81.23K
6910	OpMentis OPM	$0.001152	-8.69	$84.75K	$0.001264	$0.00113	$293.2	$115.31K	$84.75K
6915	Blockchain Web Services BWS	$0.0008462	0.64	$84.62K	$0.0008557	$0.0008321	$738.04	$84.62K	$84.62K
6916	Rentberry BERRY	$0.0002806 ₿0.0000000044	0	$84.62K ₿1.33	$0.0004829 ₿0.0000000044	$0.0004829 ₿0.0000000044	$53.96 ₿0	$84.62K ₿1.33	$84.62K ₿1.33
6918	Value Liquidity VALUE	$0.01755 ₿0.00000052	-0.02	$84.58K ₿2.59	$0.01755 ₿0.00000054	$0.01754 ₿0.00000051	$80.17K ₿0.19	$84.65K ₿2.59	$84.58K ₿2.59
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}