صفحة النتائج 25 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8646)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6618	Keeshond KEE	$0.00001169	20.17	$111.77K	$0.00001172	$0.00000947	$5.56K	$117.01K	$111.77K
6619	eosDAC EOSDAC	$0.0001161 ₿0.0000000056	4.13	$111.68K ₿5.46	$0.0006838 ₿0.0000000063	$0.0005832 ₿0.0000000054	$0.08 ₿0.01	$139.32K ₿6.81	$111.68K ₿5.46
6621	Must MUST	$1.1 ₿0.000094	2.74	$111.54K ₿9.88	$1.1 ₿0.000096	$1.06 ₿0.000092	$84.7 ₿0.02	$1.1M ₿94.66	$111.54K ₿9.88
6629	Medusa MEDUSA	$0.0005532	10.48	$110.64K	$0.0005532	$0.0005004	$26.97	$110.64K	$110.64K
6630	soup.game SOUP	$0.01157	0.66	$110.61K	$0.0116	$0.01136	$175.31	$110.61K	$110.61K
6637	RandomDEX RDX	$0.0007651	7.47	$110.09K	$0.0007621	$0.0006999	$6.71	$752.22K	$110.09K
6641	AlphaScan AI ASCN	$0.002236 ₿0.0000013	3.09	$109.67K ₿58.76	$0.002241 ₿0.0000013	$0.002107 ₿0.0000013	$76.69 ₿0.72	$111.84K ₿66.05	$109.67K ₿58.76
6642	Department Of Propaganda Everywhere DOPE	$0.0000002653	20.65	$109.65K	$0.0000002662	$0.0000002165	$212.41K	$109.65K	$109.65K
6645	Voxel X Network VXL	$0.0004863 ₿0.000000034	-4.34	$109.1K ₿9.12	$0.0005217 ₿0.000000035	$0.0004773 ₿0.000000034	$1.98K ₿0.01	$243.18K ₿17.2	$109.1K ₿9.12
6648	CoinBot COINBT	$0.1092 ₿0.000014	0.12	$109.25K ₿0	$1.58 ₿0.000014	$1.58 ₿0.000014	$780.2 ₿0	$109.25K ₿14.7	$109.25K ₿0
6649	Ares Protocol ARES	$0.0003699 ₿0.000000010	0.54	$109.2K ₿3	$0.001204 ₿0.000000011	$0.001153 ₿0.000000010	$19.06 ₿0.37	$369.97K ₿10.99	$109.2K ₿3
6655	One Cash ONC	$0.07102 ₿0.0000016	3.24	$108.84K ₿2.58	$0.07227 ₿0.0000016	$0.06879 ₿0.0000015	$107.08K ₿0.18	$108.84K ₿2.58	$108.84K ₿2.58
6656	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	9.07	$108.42K ₿45.39	$0.0000303 ₿0.000000013	$0.00002778 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6658	Basis Cash BAC	$0.001985 ₿0.000000062	0.86	$108.24K ₿3.39	$0.001997 ₿0.000000062	$0.001945 ₿0.000000059	$107.83K ₿0.23	$108.24K ₿3.39	$108.24K ₿3.39
6661	Lemonrocks LEMON	$0.000108	0	$108.06K	$0	$0	$791.29	$108.06K	$108.06K
6663	FROGO FROGO	$0.0000002566	4.17	$107.99K	$0.0000003548	$0.0000002421	$17.29K	$107.99K	$107.99K
6665	PHOENIX PHX	$0.0000003481	0	$107.48K	$0.0000003481	$0.0000003481	$0	$107.48K	$107.48K
6671	OpenDAO SOS	$0.000000002682 ₿0.00000000000057	4.91	$106.99K ₿22.83	$0.000000002718 ₿0.00000000000060	$0.000000002547 ₿0.00000000000056	$164.22 ₿9.08	$268.17K ₿57.23	$106.99K ₿22.83
6676	Calvaria: DoE RIA	$0.0005942 ₿0.000000024	-12.89	$106.97K ₿4.46	$0.0006821 ₿0.000000026	$0.0005758 ₿0.000000023	$1K ₿0.14	$106.97K ₿4.46	$106.97K ₿4.46
6678	Gaga (Pepe) GAGA	$0.000000000254 ₿0.000000000000093	4.77	$106.7K ₿0	$0.000000000255 ₿0.00000000000013	$0.000000000242 ₿0.000000000000080	$29.62 ₿6.54	$106.7K ₿39.29	$106.7K ₿0
6681	Oddz ODDZ	$0.001228 ₿0.00000027	1.56	$106.45K ₿24.94	$0.001232 ₿0.00000030	$0.001109 ₿0.00000027	$204.34K ₿4.16	$119.06K ₿27.9	$106.45K ₿24.94
6688	DexGame DXGM	$0.0001116 ₿0.000000021	-43.94	$107.1K ₿20.4	$0.000244 ₿0.000000025	$0.0001099 ₿0.000000017	$163.03K ₿0.61	$111.63K ₿21.35	$107.1K ₿20.4
6689	Huanghuali Token HLT	$0.6581	0	$106.06K	$0	$0	$6.94	$106.06K	$106.06K
6692	LegendX LGNDX	$0.00004079	4.36	$105.85K	$0.00004138	$0.00003907	$2.7	$105.85K	$105.85K
6693	Launch On USD1 L	$0.00000106	5.91	$105.78K	$0.000001069	$0.0000009711	$866.5	$105.78K	$105.78K
6694	Dogei DOGEI	$0.0000002505	52.46	$105.64K	$0.0000002511	$0.0000001643	$5.6K	$105.64K	$105.64K
6695	KING Coin KING	$0.00001055 ₿0.00000000099	14.44	$105.5K ₿9.94	$0.00001079 ₿0.0000000011	$0.000009219 ₿0.00000000096	$1.9K ₿1.4	$105.5K ₿9.94	$105.5K ₿9.94
6697	EpiK Protocol AIEPK	$0.0006752 ₿0.00000020	4.97	$105.38K ₿31.51	$0.0008308 ₿0.00000021	$0.0006367 ₿0.00000019	$160.54K ₿4.25	$271.76K ₿81.27	$105.38K ₿31.51
6706	0xGen XGN	$0.0002456	22.49	$104.67K	$0.0002755	$0.0001889	$95.68K	$245.67K	$104.67K
6707	Sirin Labs Token SRN	$0.000196 ₿0.0000000037	-0.01*	$104.47K ₿2.01	$0.0001987 ₿0.0000000038	$0.000196 ₿0.0000000036	$1.92 ₿0.01	$112.2K ₿2.15	$104.47K ₿2.01
6710	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.27 ₿0.000021	$2.05 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6717	Davos.xyz USD DUSD	$0.9908 ₿0.000014	4.00	$103.85K ₿0	$1.58 ₿0.000014	$1.51 ₿0.000014	$19.97 ₿0.01	$103.85K	$103.85K ₿0
6720	dark maga DMAGA	$0.0000002437	2.41	$103.78K	$0.0000002786	$0.0000002317	$44.24K	$103.78K	$103.78K
6725	Fyde FYDE	$0.005965	2.07	$103.39K	$0.006147	$0.005842	$108.16K	$596.59K	$103.39K
6727	Aurigami PLY	$0.00002521 ₿0.0000000080	3.79	$103.93K ₿31.18	$0.00002521 ₿0.0000000086	$0.00002428 ₿0.0000000077	$23.75 ₿0.19	$252.14K ₿80.6	$103.93K ₿31.18
6737	Scalia Infrastructure SCALE	$0.001044 ₿0.0000047	1.49	$102.39K ₿0	$0.001053 ₿0.0000055	$0.001027 ₿0.0000034	$7.77 ₿40.29	$104.47K ₿477.43	$102.39K ₿0
6739	MollarsToken MOLLARS	$0.01465	-7.99	$102.27K	$0.01652	$0.01381	$44.52K	$121.37K	$102.27K
6743	SakeToken SAKE	$0.00138 ₿0.000000027	-0.08	$101.82K ₿2.03	$0.00141 ₿0.000000027	$0.001313 ₿0.000000026	$236.84K ₿0.67	$188.28K ₿3.76	$101.82K ₿2.03
6748	Make America Healthy Again MAHA	$0.00001015	0	$101.58K	$0	$0	$10.17	$101.58K	$101.58K
6749	Terminus TERMINUS	$0.0000002411	-11.57	$101.44K	$0.000000276	$0.0000002367	$5.49K	$101.44K	$101.44K
6751	Auralex AI AURA	$0.000101	1.54	$101.3K	$0.0001012	$0.00009736	$496.72	$101.3K	$101.3K
6757	Work Quest WQT	$0.00001752 ₿0.0000000072	-0.05	$100.83K ₿0.85	$0.00001758 ₿0.0000000073	$0.00001747 ₿0.0000000053	$29.95K ₿1.06	$105.11K ₿3.63	$100.83K ₿0.85
6759	Vector ETH VETH	$2,671.67 ₿0.049	1.39	$100.76K ₿287.38	$2,684.13 ₿0.050	$2,620.25 ₿0.049	$362.43 ₿2.44	$100.76K ₿287.38	$100.76K ₿287.38
6762	dFund DFND	$0.0003026 ₿0.0000000046	1.91	$100.65K ₿1.55	$0.0003036 ₿0.0000000047	$0.000288 ₿0.0000000045	$107.43K ₿0.94	$302.77K ₿4.67	$100.65K ₿1.55
6765	OptionsAI OPTION	$0.01183	0	$100.57K	$0	$0	$41.15	$118.32K	$100.57K
6766	DogLibre DOGL	$0.00000001126	-1.59	$100.53K	$0.00000001213	$0.00000001108	$14.9K	$5.67M	$100.53K
6767	Aguri-Chan AGURI	$0.0000002386	-1.05	$100.38K	$0.0000002721	$0.0000002134	$46.66K	$100.38K	$100.38K
6770	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.0006333 ₿0.0000000058	$0.0006148 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6773	Quasacoin QUA	$0.001246 ₿0.000000027	7.18	$99.99K ₿0	$0.001247 ₿0.000000027	$0.001162 ₿0.000000026	$67.36K ₿1.76	$317.34K ₿27.73	$99.99K ₿0
6774	Rentberry BERRY	$0.0003316 ₿0.0000000044	0	$99.97K ₿1.33	$0.0004759 ₿0.0000000044	$0.0004759 ₿0.0000000044	$37.45 ₿0	$99.97K ₿1.33	$99.97K ₿1.33
6775	Alpaca ALPA	$0.009147 ₿0.00000021	4.14	$99.95K ₿2.3	$0.009262 ₿0.00000022	$0.008779 ₿0.00000021	$98.17K ₿0.25	$228.17K ₿4.87	$99.95K ₿2.3
6776	Rizo RIZO	$0.0000002375 ₿0.000000000020	4.30	$99.93K ₿0	$0.0000002379 ₿0.000000000020	$0.0000002277 ₿0.000000000014	$74.01 ₿0.22	$99.93K ₿0.86	$99.93K ₿0
6777	Ember Sword EMBER	$0.0005827	-2.51	$99.84K	$0.0006123	$0.0005754	$112.15K	$1.46M	$99.84K
6779	Axira AXI	$0.00009979	-2.24	$99.81K	$0.0001234	$0.00009852	$5.37K	$99.81K	$99.81K
6780	Fuku-Kun FUKU	$0.0000002624	4.24	$99.63K	$0.0000002624	$0.0000002188	$49.23K	$99.63K	$99.63K
6784	Sentinel Chain SENC	$0.0003213 ₿0.0000000077	-7.43	$99.39K ₿2.42	$0.0003574 ₿0.0000000080	$0.0002978 ₿0.0000000071	$111.84K ₿0.32	$160.77K ₿3.91	$99.39K ₿2.42
6793	Baby Sen by Sentio BSEN	$0.00009885	-34.06	$98.86K	$0.0001568	$0.0000966	$5K	$98.86K	$98.86K
6794	Raft RAFT	$0.0000533 ₿0.0000000092	-11.03	$98.84K ₿4.09	$0.0001094 ₿0.0000000093	$0.00004509 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6795	AstroTools ASTRO	$0.0465 ₿0.0000013	-0.71	$98.78K ₿3.59	$0.1473 ₿0.0000013	$0.1463 ₿0.0000013	$46.5 ₿0	$232.5K ₿6.8	$98.78K ₿3.59
6796	Solve.Care SOLVE	$0.0001161 ₿0.00000037	-68.85	$98.71K ₿271.81	$0.0003727 ₿0.00000037	$0.0001015 ₿0.00000035	$4.96K ₿20.05	$116.12K ₿370.31	$98.71K ₿271.81
6799	Zodor ZOD	$0.0009861	0.29	$98.62K	$0.0009892	$0.000983	$499.32	$98.62K	$98.62K
6802	QLix QLIX	$0.09833	3.00	$98.33K	$0.09845	$0.09377	$1.05K	$98.33K	$98.33K
6804	Ken KEN	$0.00009788	4.54	$98.07K	$0.00009806	$0.00009168	$31.77	$98.07K	$98.07K
6808	Dogcoin DCOIN	$0.00009762	-16.55	$97.62K	$0.0001174	$0.00008603	$5.47K	$97.62K	$97.62K
6811	Neiro NEIRO	$0.000000000232	0	$97.48K	$0	$0	$24.41	$97.48K	$97.48K
6812	Glacier Network GLS	$0.00009742	18.68	$97.44K	$0.0001147	$0.00007459	$8.4K	$97.44K	$97.44K
6814	humanDAO HDAO	$0.001432 ₿0.000000067	2.73	$97.07K ₿4.6	$0.007301 ₿0.000000067	$0.007089 ₿0.000000065	$0.29 ₿0.02	$1.43M ₿67.86	$97.07K ₿4.6
6819	Aegis Ai AEGIS	$0.0009669 ₿0.0000035	0.35	$96.69K ₿360.03	$0.0009695 ₿0.0000038	$0.0009635 ₿0.0000033	$1.17 ₿4.85	$96.69K ₿363.66	$96.69K ₿360.03
6823	AntiMatter TUNE	$0.002912 ₿0.0000017	0.10	$96.62K ₿59.05	$0.002921 ₿0.0000018	$0.002905 ₿0.0000014	$110.97K ₿0.67	$291.06K ₿177.9	$96.62K ₿59.05
6827	Pochita on Ethereum POCHITA	$0.0000002276	4.59	$95.78K	$0.0000002305	$0.0000002167	$778.52	$95.78K	$95.78K
6831	Brrr de Money BRRR	$0.0000009551	-1.19	$95.52K	$0.0000009726	$0.0000009496	$143.27	$95.52K	$95.52K
6837	Seigniorage Shares SHARE	$0.004899 ₿0.00000016	1.25	$95.05K ₿3.25	$0.005627 ₿0.00000016	$0.004315 ₿0.00000014	$104.52K ₿0.05	$102.87K ₿3.52	$95.05K ₿3.25
6846	Colon COLON	$0.00009628	-6.80	$94.5K	$0.000107	$0.00008925	$42.37K	$94.5K	$94.5K
6847	TosDis DIS	$1.26 ₿0.000029	-3.48	$94.39K ₿2.18	$1.32 ₿0.000030	$1.22 ₿0.000028	$110.22K ₿0.23	$125.68K ₿2.9	$94.39K ₿2.18
6850	Melo MELO	$0.0000002239	-8.04	$94.22K	$0.000000251	$0.0000002085	$49.4K	$94.22K	$94.22K
6852	BlazeX BLAZEX	$0.00009885 ₿0.0000000043	4.15	$93.98K ₿4.1	$0.0004937 ₿0.0000000045	$0.0004444 ₿0.0000000041	$2.22 ₿0.03	$93.98K ₿4.1	$93.98K ₿4.1
6857	Smoking Chicken Fish SCF	$0.00009367	-0.14	$93.69K	$0.00009414	$0.00009192	$9.07	$93.69K	$93.69K
6860	ChainPort PORTX	$0.0005448 ₿0.00000014	-0.07	$93.23K ₿25.36	$0.0005453 ₿0.00000016	$0.0005445 ₿0.00000014	$108.09K ₿0.48	$370.34K ₿101.61	$93.23K ₿25.36
6861	Hyper EON	$0.00005317 ₿0.000000014	40.20	$93.13K ₿0	$0.001255 ₿0.000000011	$0.001131 ₿0.000000010	$3.01 ₿0.01	$93.13K ₿8.47	$93.13K ₿0
6865	Marginswap MFI	$0.01318 ₿0.00000033	2.70	$92.96K ₿2.36	$0.01492 ₿0.00000034	$0.01283 ₿0.00000032	$23.56 ₿0	$131.82K ₿3.35	$92.96K ₿2.36
6869	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6870	Blockchain Web Services BWS	$0.0009264	-0.82	$92.84K	$0.0009375	$0.0009005	$507.33	$92.84K	$92.84K
6873	Ginnan GINNAN	$0.00000009249	5.65	$92.69K	$0.00000009269	$0.00000008712	$281.46	$92.69K	$92.69K
6875	OnX Finance ONX	$0.009359 ₿0.00000028	17.35	$92.53K ₿2.85	$0.01012 ₿0.00000029	$0.007653 ₿0.00000027	$108.78K ₿0.14	$92.76K ₿2.85	$92.53K ₿2.85
6887	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03021 ₿0.00000028	$0.02693 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6888	Janet JANET	$0.00009179	-0.60	$91.77K	$0.00009668	$0.00009176	$110.39K	$91.77K	$91.77K
6889	Shirtum SHI	$0.0002477 ₿0.000000037	1.18	$91.71K ₿7.33	$0.0002479 ₿0.000000037	$0.0002424 ₿0.000000035	$116.25K ₿0.67	$185.63K ₿27.77	$91.71K ₿7.33
6895	Onigiri ONI	$0.0000002199	4.22	$90.98K	$0.0000002199	$0.0000001832	$50.39K	$92.54K	$90.98K
6903	MISHA MISHA	$0.0000002151	5.11	$90.5K	$0.0000002155	$0.0000001785	$42.57K	$90.5K	$90.5K
6904	Peanut PEANUT	$0.0000002144	3.58	$90.41K	$0.0000002149	$0.0000002024	$63.77	$90.41K	$90.41K
6906	Electrify.Asia ELEC	$0.0001689 ₿0.000000010	2.49	$90.27K ₿5.95	$0.0001728 ₿0.000000011	$0.0001647 ₿0.0000000071	$50.5 ₿0.42	$126.69K ₿8.36	$90.27K ₿5.95
6913	OctoFi OCTO	$0.254 ₿0.0000069	0.32	$89.63K ₿2.46	$0.2644 ₿0.0000078	$0.2529 ₿0.0000068	$3K ₿0.59	$203.21K ₿5.57	$89.63K ₿2.46
6915	8Pay 8PAY	$0.001382 ₿0.000000074	1.33	$89.47K ₿4.8	$0.001382 ₿0.000000074	$0.001362 ₿0.000000067	$5.23 ₿0.01	$122.86K ₿6.6	$89.47K ₿4.8
6916	OccamFi OCC	$0.003521 ₿0.0000032	-5.24	$89.36K ₿82.56	$0.003729 ₿0.0000037	$0.003425 ₿0.0000032	$1.04K ₿1.5	$350.4K ₿323.76	$89.36K ₿82.56
6917	Param PARAM	$0.0003444	-1.65	$89.32K	$0.0003548	$0.0003338	$112.93K	$689.7K	$89.32K
6925	BlockInsightAI BIAI	$0.0008835	16.70	$88.54K	$0.0008852	$0.0007418	$1.26K	$88.54K	$88.54K
6928	Acent ACE	$0.0007401 ₿0.00000012	1.95	$88.38K ₿14.86	$0.0007442 ₿0.00000013	$0.0007087 ₿0.00000011	$305.89K ₿3.2	$1.48M ₿248.67	$88.38K ₿14.86
6936	Dmarketplace $DMP	$0.000000955	5.61	$87.64K	$0.0000009566	$0.0000009005	$369.14	$95.68K	$87.64K
6938	Whispers Of Decay $DCAY	$0.001539	0	$87.56K	$0	$0	$35.34	$117.02K	$87.56K
6939	Ethos Reserve Note ERN	$0.9839 ₿0.000014	0.46	$87.54K ₿31.04	$0.9878 ₿0.000014	$0.9731 ₿0.000013	$1.21K ₿1.46	$87.54K ₿31.05	$87.54K ₿31.04
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}