صفحة النتائج 25 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8444)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5397	Nucleus Vision NCASH	$0.00008174 ₿0.0000000023	16.54	$237.17K ₿6.68	$0.00008189 ₿0.0000000024	$0.00007009 ₿0.0000000022	$20.02 ₿0	$817.42K ₿23.02	$237.17K ₿6.68
5401	Aguri-Chan AGURI	$0.0000005548	4.14	$235.9K	$0.0000005985	$0.0000004846	$45.75K	$235.9K	$235.9K
5403	Chain Guardians CGG	$0.002106 ₿0.00000069	-63.50	$235.79K ₿69.79	$0.01745 ₿0.00000070	$0.001627 ₿0.00000068	$92.43K ₿0.51	$252.86K ₿83.75	$235.79K ₿69.79
5404	Pledge PLEDGE	$0.000235	-0.05	$235.1K	$0.0002358	$0.0002253	$235.1	$235.1K	$235.1K
5414	Swarm Fund SWM	$0.002981 ₿0.00000027	1.83	$234.52K ₿21.45	$0.02925 ₿0.00000027	$0.02821 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5415	DegenX DGNX	$0.01119 ₿0.0000021	-10.00	$234.41K ₿45.61	$0.01256 ₿0.0000022	$0.01117 ₿0.0000021	$4.08K ₿0.01	$234.41K ₿45.61	$234.41K ₿45.61
5418	Humaniq HMQ	$0.001243 ₿0.000000050	0	$234.07K ₿9.58	$0	$0	$2.88 ₿0	$257.6K ₿10.54	$234.07K ₿9.58
5422	YIELD app YLD	$0.0008804 ₿0.0000014	-0.02	$233.68K ₿393.4	$0.0008809 ₿0.0000014	$0.0008804 ₿0.0000013	$9.65 ₿6.24	$264.15K ₿444.68	$233.68K ₿393.4
5434	Element 280 ELMNT	$0.00000007914	-6.53	$232.35K	$0.00000008467	$0.00000007543	$461.3	$232.35K	$232.35K
5434	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.01433 ₿0.00000013	$0.01375 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5435	Rio DeFi RFUEL	$0.001028 ₿0.000000047	5.65	$230.98K ₿10.57	$0.001106 ₿0.000000048	$0.0009273 ₿0.000000045	$25.67K ₿2.36	$368.3K ₿16.85	$230.98K ₿10.57
5440	NFTFI NFTFI	$0.001205	5.01	$229.61K	$0.001239	$0.001148	$30.13K	$2.41M	$229.61K
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003399 ₿0.000000031	$0.003363 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5444	Reddex LQDX	$0.001895 ₿0.0000014	-21.50	$229.36K ₿117.13	$0.002477 ₿0.0000014	$0.001679 ₿0.0000013	$1.54K ₿5.85	$758.25K ₿568.33	$229.36K ₿117.13
5447	EpiK Protocol AIEPK	$0.001472 ₿0.00000020	-2.05	$228.33K ₿31.51	$0.001502 ₿0.00000021	$0.001456 ₿0.00000019	$75.78K ₿4.25	$588.84K ₿81.27	$228.33K ₿31.51
5450	Goatseus Maximus GOAT	$0.000002259	-8.58	$228.13K	$0.000002699	$0.00000225	$42.77K	$228.13K	$228.13K
5451	HealthSci.AI HSAI	$0.002722	2.34	$227.96K	$0.002737	$0.002594	$208.14	$272.2K	$227.96K
5455	Shezmu SHEZMU	$0.1688 ₿0.00012	2.32	$227.25K ₿27.2	$0.1719 ₿0.00015	$0.1618 ₿0.00011	$273.51 ₿2.03	$244.92K ₿53.42	$227.25K ₿27.2
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.0256 ₿0.00000023	$0.01803 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5456	Tomo Cat TOMO	$0.0002385	0.57	$229.27K	$0.0002429	$0.0002291	$25.68	$229.27K	$229.27K
5457	LEDOG (DOG) DOG	$0.0000000108	-0.06	$226.98K	$0.00000001102	$0.0000000104	$25.05	$226.98K	$226.98K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5461	Dogey-Inu DINU	$0.000000000555 ₿0.0000000000000093	3.50	$224.58K ₿3.81	$0.000000000555 ₿0.000000000000016	$0.000000000536 ₿0.0000000000000093	$80.87 ₿0.21	$554.92K ₿9.4	$224.58K ₿3.81
5461	Monarch MNRCH	$1.31 ₿0.00020	-1.21	$11.64K ₿1.81	$22.04 ₿0.00020	$21.7 ₿0.00020	$86.42 ₿0	$11.64K ₿1.81	$11.64K ₿1.81
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5464	LOCGame $LOCG	$0.00159 ₿0.000000095	5.17	$225.24K ₿13.48	$0.001681 ₿0.00000011	$0.00151 ₿0.000000095	$26.07K ₿0.92	$238.58K ₿14.43	$225.24K ₿13.48
5469	A2DAO ATD	$0.0247 ₿0.0000016	12.52	$224.11K ₿14.78	$0.0247 ₿0.0000016	$0.02182 ₿0.0000015	$21.41 ₿0.2	$423K ₿27.9	$224.11K ₿14.78
5476	Zynecoin ZYN	$0.006397 ₿0.0000046	-4.27	$223.11K ₿158.71	$0.006688 ₿0.0000049	$0.006239 ₿0.0000034	$302.17K ₿2.87	$628.07K ₿451.7	$223.11K ₿158.71
5477	Ferrum Network FRM	$0.000777 ₿0.0000012	-6.81	$223.01K ₿332.64	$0.0008581 ₿0.0000012	$0.0007406 ₿0.0000012	$188.44K ₿9.19	$463.95K ₿750.24	$223.01K ₿332.64
5481	Arcona ARCONA	$0.01462 ₿0.00000091	21.18	$222K ₿13.82	$0.01549 ₿0.00000092	$0.002194 ₿0.00000086	$456.7 ₿0.02	$222K ₿13.82	$222K ₿13.82
5488	Wicked WICKED	$0.0002201	-12.22	$220.17K	$0.000251	$0.0002168	$42.84K	$220.17K	$220.17K
5489	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	0.47	$219.94K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$118.92 ₿0	$553.48K ₿8.51	$219.94K ₿3.44
5498	MAGA Again MAGAA	$0.0002189	-3.15	$221.02K	$0.000235	$0.00007901	$418.62	$221.02K	$221.02K
5499	Linkeye LET	$0.0003505 ₿0.000000029	-0.01*	$218.76K ₿18.77	$0.0003512 ₿0.000000032	$0.0003503 ₿0.000000029	$1.17 ₿9.38	$350.55K ₿30.08	$218.76K ₿18.77
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$44.36 ₿0.00041	$32.95 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5507	Dafi Protocol DAFI	$0.000384 ₿0.000000055	0.63	$217.13K ₿31.06	$0.0003862 ₿0.000000057	$0.0003492 ₿0.000000051	$73.67K ₿4.63	$864.17K ₿123.61	$217.13K ₿31.06
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005126 ₿0.000000048	$0.005126 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	Goons of Balatroon GOB	$0.0004017 ₿0.000000049	3.48	$216.23K ₿26.42	$0.0004096 ₿0.000000050	$0.0003774 ₿0.000000048	$61.23 ₿0.04	$232.51K ₿28.43	$216.23K ₿26.42
5509	Bridged Tether (Wormhole) USDTSO	$0.9928 ₿0.000014	-1.58	$216.85K ₿0	$1.01 ₿0.000014	$0.992 ₿0.000014	$15.61K ₿0.04	$216.85K ₿1.37	$216.85K ₿0
5512	0xBlack 0XB	$0.00000681 ₿0.0000000021	0	$2.56K ₿0.96	$0	$0	$47.34 ₿0	$6.81K ₿2.15	$2.56K ₿0.96
5517	ClinTex CTi CTI	$0.002588 ₿0.00000073	-9.82	$215.97K ₿61.87	$0.003161 ₿0.00000078	$0.002552 ₿0.00000068	$50.74K ₿5.85	$496.07K ₿142.11	$215.97K ₿61.87
5522	CyberFi CFI	$0.1323 ₿0.0000031	0.97	$215.44K ₿5.21	$0.1324 ₿0.0000035	$0.1179 ₿0.0000031	$56.86K ₿0.83	$317.67K ₿7.69	$215.44K ₿5.21
5524	Spores Network SPO	$0.0002029 ₿0.000000024	-6.22	$214.95K ₿25.3	$0.0002164 ₿0.000000025	$0.0001993 ₿0.000000020	$67.2K ₿0.87	$1.02M ₿119.54	$214.95K ₿25.3
5526	SportsIcon $ICONS	$0.007807 ₿0.00000038	-7.58	$214.88K ₿3.26	$0.00848 ₿0.00000039	$0.007805 ₿0.00000037	$24.54K ₿0.14	$234.22K ₿11.59	$214.88K ₿3.26
5529	BoringDAO BORING	$0.0001251 ₿0.000000060	-4.51	$214.67K ₿95.49	$0.0001343 ₿0.000000061	$0.0001251 ₿0.000000058	$26.3K ₿9.16	$214.67K ₿95.49	$214.67K ₿95.49
5535	Monke MONKE	$0.00000003093 ₿0.00000000000033	5.01	$213.45K ₿0	$0.00000003155 ₿0.00000000000037	$0.00000002923 ₿0.00000000000033	$1.04K ₿0.03	$213.45K ₿2.32	$213.45K ₿0
5539	Pepe Community PEPE	$0.0002841 ₿0.000000022	5.19	$213.21K ₿20.77	$0.0003027 ₿0.000000025	$0.0002666 ₿0.000000022	$95.67 ₿6.03	$213.21K ₿20.77	$213.21K ₿20.77
5541	HitChain HIT	$0.000003469 ₿0.000000000094	0.33	$213.27K ₿5.79	$0.000003469 ₿0.000000000099	$0.000003459 ₿0.000000000091	$25.95K ₿0.05	$355.45K ₿9.64	$213.27K ₿5.79
5542	Fanatico FCO	$0.1751	0	$216.26K	$0	$0	$298.5	$216.26K	$216.26K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5542	Restake Finance RSTK	$0.005566 ₿0.0000017	0.61	$212.94K ₿40.99	$0.005578 ₿0.0000019	$0.005402 ₿0.0000018	$10.18 ₿0.83	$556.61K ₿181.32	$212.94K ₿40.99
5549	ITO $ITO	$0.0000005162	1.01	$211.52K	$0.0000005265	$0.0000004971	$1.03K	$211.52K	$211.52K
5550	Neutrino System Base Token NSBT	$0.07463 ₿0.0000088	1.44	$211.57K ₿25.07	$0.07542 ₿0.000010	$0.07298 ₿0.0000084	$0.02 ₿0.43	$211.57K ₿25.07	$211.57K ₿25.07
5551	Digipolis DIGI	$0.00001928	0	$19.29K	$0	$0	$137.46	$19.29K	$19.29K
5552	TokenClub TCT	$0.0003648 ₿0.000000036	0.93	$211.16K ₿20.9	$0.0003649 ₿0.000000040	$0.0003497 ₿0.000000034	$25.67K ₿0.39	$364.82K ₿36.1	$211.16K ₿20.9
5554	Bridge Mutual BMI	$0.003252 ₿0.00000012	0.90	$210.4K ₿7.89	$0.003303 ₿0.00000013	$0.003219 ₿0.00000011	$23.83K ₿0.28	$520.32K ₿19.52	$210.4K ₿7.89
5558	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5565	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0002107 ₿0.000000028	-0.94	$208.5K ₿28.21	$0.0002154 ₿0.000000032	$0.0002092 ₿0.000000028	$2.05K ₿0.13	$208.5K ₿28.21	$208.5K ₿28.21
5568	TAIKAI TKAI	$0.002413 ₿0.00000013	-0.61	$208.59K ₿9.85	$0.002432 ₿0.00000013	$0.002409 ₿0.00000012	$14.03K ₿1.96	$724.13K ₿40.14	$208.59K ₿9.85
5570	Spike SPIKE	$0.0000005246	-3.92	$207.58K	$0.0000005519	$0.0000005145	$5.08K	$207.58K	$207.58K
5572	Elon's Pet Fish ERIC ERIC	$0.002074	-6.31	$207.47K	$0.002216	$0.001936	$3.6K	$207.47K	$207.47K
5578	Museum of Crypto Art MOCA	$0.07878 ₿0.0000018	0.62	$206.29K ₿4.87	$0.07967 ₿0.0000018	$0.0764 ₿0.0000018	$1.44K ₿0.02	$787.54K ₿18.59	$206.29K ₿4.87
5585	Code Token CODE	$0.0000002034	-0.05	$205.55K	$0.0000002075	$0.0000001983	$181.85	$205.55K	$205.55K
5588	Unitrade TRADE	$0.005717 ₿0.00000018	64.63	$204.57K ₿6.45	$0.0264 ₿0.00000035	$0.003225 ₿0.00000011	$10.85 ₿0.02	$285.85K ₿9.01	$204.57K ₿6.45
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04174 ₿0.00000039	$0.03662 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	Reality Spiral RSP	$0.0000002027	-17.11	$202.79K	$0.0000002446	$0.000000187	$49.68K	$202.79K	$202.79K
5598	Brokoli BRKL	$0.003791 ₿0.00000021	-1.33	$202.7K ₿11.42	$0.003843 ₿0.00000023	$0.003787 ₿0.00000021	$29.28K ₿0.51	$473.83K ₿26.68	$202.7K ₿11.42
5601	Essentia ESS	$0.0001872 ₿0.0000000059	3.04	$202.34K ₿6.47	$0.0001926 ₿0.0000000059	$0.0001739 ₿0.0000000056	$24.49K ₿0.27	$328.69K ₿10.52	$202.34K ₿6.47
5605	PowerTrade Fuel PTF	$0.008244 ₿0.00000019	-5.14	$201.59K ₿4.85	$0.008693 ₿0.00000019	$0.008172 ₿0.00000018	$133.35K ₿1.13	$3.28M ₿78.92	$201.59K ₿4.85
5608	Lyra Finance LYRA	$0.0003231 ₿0.0000017	0.87	$201.56K ₿1.42K	$0.000328 ₿0.0000018	$0.0003159 ₿0.0000017	$16.95 ₿0.75	$323.2K ₿1.78K	$201.56K ₿1.42K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.00269 ₿0.000000025	$0.002515 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5611	VIX777 VIX	$0.0002007	18.18	$201.04K	$0.0002047	$0.0001666	$2.26K	$201.04K	$201.04K
5612	Dogecast DOGECAST	$0.000201	-1.00	$201.05K	$0.0002045	$0.0001704	$52.92K	$201.05K	$201.05K
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5618	Schrodi SCHRODI	$0.002002 ₿0.000000049	-3.44	$200.3K ₿0	$0.005491 ₿0.000000051	$0.00522 ₿0.000000048	$6.91 ₿0.06	$200.3K ₿4.9	$200.3K ₿0
5619	Digital Files DIFI	$0.0002419 ₿0.000000023	0	$2.42K ₿0.24	$0	$0	$1.68 ₿0	$2.42K ₿0.24	$2.42K ₿0.24
5620	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,567.93 ₿0.052	$5,494.3 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5624	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	11.59	$198.18K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$223.22 ₿0.02	$210.14K ₿76.51	$198.18K ₿75.31
5630	MXNB MXNB	$0.05074	-0.34	$198.69K	$0.05129	$0.05038	$31.75	$198.69K	$198.69K
5634	Dank DANK	$0.002003	0	$200.39K	$0	$0	$0	$200.39K	$200.39K
5636	Wall Street Bets DApp WSB	$0.0001972 ₿0.0000000030	1.23	$198.05K ₿3	$0.0001985 ₿0.0000000030	$0.0001926 ₿0.0000000028	$4.41K ₿0	$198.05K ₿3	$198.05K ₿3
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.04136 ₿0.00000038	$0.04002 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5641	Agently AGI	$0.0004246	0	$197.33K	$0	$0	$4.36	$424.6K	$197.33K
5642	Ducky DUCKY	$0.0000004689	-13.22	$197.3K	$0.0000005421	$0.0000004538	$40.21K	$197.3K	$197.3K
5645	DEGA DEGA	$0.000025	-0.80	$196.86K	$0.00002521	$0.000025	$22.5	$797.04K	$196.86K
5646	Blockchain Monster Hunt BCMC	$0.0008347 ₿0.000000099	2.99	$196.99K ₿23.03	$0.0008349 ₿0.00000010	$0.0008058 ₿0.000000095	$28.17K ₿0.24	$834.2K ₿97.54	$196.99K ₿23.03
5650	DT Inu DTI	$0.0001962	0.01*	$196.26K	$0.0001963	$0.000196	$18.66K	$196.26K	$196.26K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5655	AlgoTrade ALGT	$0.002171	-0.77	$195.42K	$0.002188	$0.002113	$124.75	$217.13K	$195.42K
5656	Cook COOK	$0.00009901 ₿0.0000000054	1.23	$195.37K ₿10.68	$0.00009904 ₿0.0000000054	$0.00009505 ₿0.0000000050	$27.45K ₿1.19	$990.09K ₿54.12	$195.37K ₿10.68
5657	Huanghuali Token HLT	$1.21	-3.08	$194.93K	$1.26	$1.21	$2.39K	$194.93K	$194.93K
5657	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5659	Fyde FYDE	$0.01118	-2.71	$193.83K	$0.01177	$0.01108	$82.47K	$1.12M	$193.83K
5662	Zapicorn ZAPI	$0.0002082 ₿0.000000029	-6.56	$193.21K ₿0	$0.00343 ₿0.000000032	$0.00314 ₿0.000000029	$12.32 ₿0.18	$193.21K ₿29.42	$193.21K ₿0
5663	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001672 ₿0.000000015	$0.001396 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008436 ₿0.00000000079	$0.00007844 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5668	Ripio Credit Network RCN	$0.0003594 ₿0.000000040	1.46	$191.49K ₿21.68	$0.0003631 ₿0.000000042	$0.0003534 ₿0.000000040	$235.59 ₿0.01	$360.71K ₿40.85	$191.49K ₿21.68
5673	ClearDAO CLH	$0.0003555 ₿0.000000051	-10.57	$191.04K ₿24.6	$0.000434 ₿0.000000051	$0.0003594 ₿0.000000049	$89.95K ₿2.05	$224.76K ₿31.74	$191.04K ₿24.6
5674	The Original Pepe PEPE	$5.12 ₿0.00032	12.86	$191.01K ₿0	$5.12 ₿0.00041	$4.53 ₿0.00032	$2.71K ₿0.4	$191.01K	$191.01K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}