Ergebnisseite 27 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8444)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01599 ₿0.00000015	$0.01383 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5986	DIGG DIGG	$562.89 ₿0.012	0	$142.08K ₿3.09	$0	$0	$315.34 ₿0.03	$323.06K ₿7.03	$142.08K ₿3.09
5990	Param PARAM	$0.0005461	-2.96	$141.46K	$0.0006153	$0.0005305	$36.57K	$1.09M	$141.46K
5994	Ara Token ARA	$0.0001919 ₿0.0000000048	-1.29	$141.34K ₿3.59	$0.0001985	$0.0001909	$17.22 ₿0	$191.91K ₿4.88	$141.34K ₿3.59
5996	Codex Multichain CODEX	$0.001412 ₿0.00000093	-2.52	$141.21K ₿93.36	$0.001453 ₿0.00000099	$0.001383 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
5997	Elons Pet Snail GARY	$0.003208	-9.31	$141.18K	$0.003538	$0.003119	$1.5K	$141.18K	$141.18K
5999	Cryptiq browser CRYPTIQ	$0.00372 ₿0.00000014	-2.95	$141.13K ₿5.36	$0.003854 ₿0.00000015	$0.003704 ₿0.00000014	$237.66 ₿0.02	$372.03K ₿14.12	$141.13K ₿5.36
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6003	Inscribe INS	$0.006422 ₿0.0000042	-6.36	$140.72K ₿94.09	$0.007021 ₿0.0000049	$0.006373 ₿0.0000040	$444.94K ₿17.15	$642.26K ₿429.45	$140.72K ₿94.09
6007	Tigra TIGRA	$0.0001403 ₿0.000000023	-0.89	$140.41K ₿0	$0.000146 ₿0.000000027	$0.0001378 ₿0.000000020	$54.39 ₿1.09	$140.41K	$140.41K ₿0
6015	Frog on ETH FROG	$0.0000003366	-8.08	$139.89K	$0.0000003793	$0.0000003299	$934.34	$139.89K	$139.89K
6016	INSORA AI $INSORA	$0.001398	7.00	$139.89K	$0.001616	$0.001305	$7.4K	$139.89K	$139.89K
6018	RealFevr FEVR	$0.00001074 ₿0.0000000040	0.50	$139.86K ₿54.03	$0.00001097 ₿0.0000000040	$0.00001067 ₿0.0000000038	$25.57K ₿3.12	$171.79K ₿64.54	$139.86K ₿54.03
6019	Dmarketplace $DMP	$0.00000152	-1.55	$139.69K	$0.000001619	$0.000001489	$681.57	$151.97K	$139.69K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.66 ₿0.000025	$2.45 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6025	Cat Token CAT	$0.02136 ₿0.0000018	-5.11	$139.49K ₿12.13	$0.02316 ₿0.0000021	$0.01893 ₿0.0000018	$29.58K ₿0.65	$320.54K ₿27.87	$139.49K ₿12.13
6027	bAlpha BALPHA	$7.73 ₿0.00035	-2.50	$139.24K ₿6.36	$7.98 ₿0.00035	$7.63 ₿0.00035	$993.85 ₿0.04	$139.24K ₿6.36	$139.24K ₿6.36
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04223 ₿0.00000041	$0.04102 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6029	Datamine DAM	$0.05463 ₿0.00000059	-0.68	$139.22K ₿1.8	$0.05811 ₿0.00000070	$0.05354 ₿0.00000053	$240.76 ₿0.11	$922.28K ₿10.1	$139.22K ₿1.8
6031	OneLedger OLT	$0.0003202 ₿0.000000051	1.47	$139.91K ₿22.22	$0.0003401 ₿0.000000067	$0.0003141 ₿0.000000045	$164.1K ₿2.75	$321.92K ₿51.12	$139.91K ₿22.22
6033	BOMB BOMB	$0.1699 ₿0.0000034	56.53	$138.9K ₿2.68	$0.3945 ₿0.0000038	$0.173 ₿0.0000016	$33.3 ₿5.84	$150.92K ₿2.92	$138.9K ₿2.68
6039	LegendX LGNDX	$0.00005327	1.70	$138.1K	$0.00005351	$0.00005165	$8.27	$138.1K	$138.1K
6040	VirtuSwap VRSW	$0.0002229 ₿0.00000014	-5.42	$138.05K ₿59.82	$0.0002411 ₿0.00000014	$0.0002225 ₿0.00000013	$8.52K ₿0.15	$222.83K ₿144.9	$138.05K ₿59.82
6042	Andy on ETH ANDY	$0.1428	-3.25	$137.57K	$0.152	$0.1404	$1.91	$137.57K	$137.57K
6049	Beer Frog FROG	$0.0001368	-9.31	$136.84K	$0.0001553	$0.0001368	$1.77K	$136.84K	$136.84K
6050	CoinDesk DeFi Select Index DFX	$1.56	-4.76	$136.73K	$1.67	$1.56	$604.09	$136.73K	$136.73K
6051	Tidal Finance TIDAL	$0.0000173 ₿0.0000000043	-0.04	$136.61K ₿26.31	$0.00001821 ₿0.0000000043	$0.00001667 ₿0.0000000041	$25.25K ₿1.72	$343.42K ₿84.89	$136.61K ₿26.31
6053	DeFiato DFIAT	$0.0008861 ₿0.000000029	-5.68	$136.37K ₿4.39	$0.000958 ₿0.000000029	$0.0008738 ₿0.000000028	$192.43 ₿0	$221.46K ₿7.41	$136.37K ₿4.39
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6064	Ember Sword EMBER	$0.0007897	3.32	$135.31K	$0.0007897	$0.0007548	$10.46K	$1.97M	$135.31K
6067	Colon COLON	$0.0001376	8.21	$135.05K	$0.0001468	$0.0001195	$46.02K	$135.05K	$135.05K
6068	Knit Finance KFT	$0.002651 ₿0.000000073	-3.67	$135.04K ₿3.96	$0.002753 ₿0.000000073	$0.00265 ₿0.000000064	$25.85K ₿0.28	$265.14K ₿7.32	$135.04K ₿3.96
6069	Re7 FRAX RE7FRAX	$1.02	-0.03	$135.02K	$1.02	$1.01	$0	$135.02K	$135.02K
6070	Brume BRUME	$0.04895	-9.76	$134.9K	$0.05456	$0.04818	$1.35K	$134.9K	$134.9K
6081	ETHPad ETHPAD	$0.0009775 ₿0.000000081	0.92	$133.93K ₿11.23	$0.0009819 ₿0.000000084	$0.0009674 ₿0.000000077	$7.63 ₿0.01	$977.6K ₿81.98	$133.93K ₿11.23
6082	Charged Particles IONX	$0.001675 ₿0.00000028	-6.91	$133.86K ₿23.11	$0.001802 ₿0.00000029	$0.001662 ₿0.00000026	$25.59K ₿10.39	$167.58K ₿28.94	$133.86K ₿23.11
6083	Acent ACE	$0.001118 ₿0.00000012	-2.88	$133.72K ₿14.86	$0.001198 ₿0.00000013	$0.00112 ₿0.00000011	$195.99K ₿3.2	$2.24M ₿248.67	$133.72K ₿14.86
6086	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
6089	Rentberry BERRY	$0.0004418 ₿0.0000000044	1.53	$133.21K ₿1.33	$0.0004423 ₿0.0000000044	$0.0004329 ₿0.0000000044	$22.09 ₿0	$133.21K ₿1.33	$133.21K ₿1.33
6093	Vector Smart Gas VSG	$0.00001434 ₿0.000000029	-7.94	$133K ₿0	$0.00001561 ₿0.000000031	$0.00001328 ₿0.000000029	$6.51K ₿0.55	$133.57K ₿301.99	$133K ₿0
6094	TE-FOOD TONE	$0.0002136 ₿0.000000023	-13.56	$133K ₿14.56	$0.0002515 ₿0.000000027	$0.0001364 ₿0.000000021	$503.75 ₿0.17	$213.7K ₿23.99	$133K ₿14.56
6096	Phavercoin SOCIAL	$0.00004143	-0.30	$132.59K	$0.00004287	$0.00004127	$31.7K	$414.29K	$132.59K
6100	NFTLaunch NFTL	$0.0009797 ₿0.000000068	-7.91	$132.26K ₿9.17	$0.001127 ₿0.000000067	$0.0009793 ₿0.000000063	$24.48K ₿0.26	$132.26K ₿9.17	$132.26K ₿9.17
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$48.56 ₿0.00047	$40.71 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6108	Verox VRX	$5.8 ₿0.00069	-6.15	$131.32K ₿15.66	$6.19 ₿0.00077	$5.67 ₿0.00066	$26.03K ₿0.62	$275.54K ₿32.85	$131.32K ₿15.66
6110	BlockInsightAI BIAI	$0.001312	-8.87	$131.21K	$0.001482	$0.001298	$722.16	$131.21K	$131.21K
6115	Evolve Network EVOLVE	$0.00005311	-4.04	$131.1K	$0.000057	$0.00005264	$100.48	$2.23M	$131.1K
6125	Rouge Studio ROUGE	$0.006214	-1.89	$130.51K	$0.006334	$0.006126	$69.81	$130.51K	$130.51K
6127	NFTmall GEM	$0.006528 ₿0.000000061	-0.81	$130.44K ₿0.51	$0.006751 ₿0.000000066	$0.006481 ₿0.000000061	$27.85K ₿0.48	$130.56K ₿1.23	$130.44K ₿0.51
6130	zkLend ZEND	$0.002151 ₿0.000019	0.93	$129.99K ₿0	$2.1 ₿0.000020	$2.02 ₿0.000019	$1.05 ₿1.43	$215.16K	$129.99K ₿0
6131	Unio Coin UNIO	$0.0002253	-2.62	$129.98K	$0.0002345	$0.0002253	$27.25K	$901.49K	$129.98K
6132	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1133 ₿0.0000011	$0.1122 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.00005994 ₿0.00000000058	$0.00005565 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04837 ₿0.00000046	$0.04587 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6144	Boton AI BOTON	$0.0001287	-9.37	$128.74K	$0.0001437	$0.0001261	$570.77	$128.74K	$128.74K
6146	Nord Finance NORD	$0.01739 ₿0.0000026	0.39	$128.62K ₿17.38	$0.0174 ₿0.0000027	$0.01716 ₿0.0000024	$26.92K ₿1.97	$158.28K ₿23.65	$128.62K ₿17.38
6149	DYOR DYOR	$0.0000000186 ₿0.00000000000045	-1.68	$128.37K ₿3.16	$0.00000001948 ₿0.00000000000046	$0.00000001823 ₿0.00000000000045	$484.41 ₿0	$128.37K ₿3.16	$128.37K ₿3.16
6151	Hana HANA	$0.00001439	-4.54	$128.38K	$0.0000159	$0.00001429	$366.88K	$128.38K	$128.38K
6152	Sheesha Finance (ERC20) SHEESHA	$2.59 ₿0.000069	14.83	$128.28K ₿3.42	$2.66 ₿0.000075	$2.26 ₿0.000067	$258.54 ₿0	$259.33K ₿6.92	$128.28K ₿3.42
6154	Refereum RFR	$0.00002625 ₿0.0000000014	-0.01*	$128.1K ₿7.26	$0.00002627 ₿0.0000000015	$0.00002593 ₿0.0000000014	$24.8K ₿0.21	$131.32K ₿7.44	$128.1K ₿7.26
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4336 ₿0.0000042	$0.3883 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	UTU UTU	$0.0004338 ₿0.000000014	-75.27	$127.52K ₿3.92	$0.006297 ₿0.000000061	$0.001525 ₿0.000000014	$371 ₿0.02	$433.01K ₿14.78	$127.52K ₿3.92
6162	Matrix.Win MATRIX	$0.0005856	-7.36	$127.46K	$0.0006789	$0.0004936	$2.12K	$127.46K	$127.46K
6163	XIDR XIDR	$0.00006026 ₿0.00000000092	-1.91	$127.4K ₿7.01	$0.00006172 ₿0.00000000093	$0.00006025 ₿0.00000000089	$16.08 ₿0.74	$4.16M ₿64.01	$127.4K ₿7.01
6166	Autonio NIOX	$0.0007476 ₿0.000000024	0.38	$126.98K ₿4.09	$0.0007595 ₿0.000000065	$0.0007307 ₿0.000000022	$2.57 ₿0.8	$246.71K ₿7.95	$126.98K ₿4.09
6169	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1503 ₿0.0000014	$0.1483 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007064 ₿0.0000000068	$0.000579 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003292 ₿0.000000031	$0.00266 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6177	BALTO BALTO	$0.0000003518	-1.62	$126.34K	$0.0000003743	$0.0000003447	$214.04	$126.34K	$126.34K
6178	Grai GRAI	$1.05 ₿0.000014	-4.37	$126.2K ₿81.5	$1.11 ₿0.000014	$1.02 ₿0.000013	$2K ₿4.19	$126.2K ₿81.5	$126.2K ₿81.5
6182	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004276 ₿0.000000041	$0.003994 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6189	Unitrade TRADE	$0.003506 ₿0.00000018	-2.52	$125.47K ₿6.45	$0.02598 ₿0.00000035	$0.003497 ₿0.00000011	$106.11 ₿0.02	$175.32K ₿9.01	$125.47K ₿6.45
6190	Peanut PNUT	$0.01253	-14.32	$125.39K	$0.01566	$0.01246	$41.07K	$125.39K	$125.39K
6192	ChainPort PORTX	$0.0007311 ₿0.00000014	-0.86	$125.12K ₿25.36	$0.0008124 ₿0.00000016	$0.0007133 ₿0.00000014	$26.02K ₿0.48	$497.02K ₿101.61	$125.12K ₿25.36
6197	CTO Harambe HARAMBE	$0.000000001246	4.63	$124.63K	$0.000000001459	$0.000000001087	$7.76K	$124.63K	$124.63K
6198	Ethereans OS	$0.1454 ₿0.000051	-5.31	$124.5K ₿44.02	$0.1582 ₿0.000057	$0.1447 ₿0.000047	$61.55 ₿0.82	$145.44K ₿52	$124.5K ₿44.02
6199	Work Quest WQT	$0.00002159 ₿0.0000000072	-2.60	$124.3K ₿0.85	$0.00002241 ₿0.0000000073	$0.00002156 ₿0.0000000053	$25.55K ₿1.06	$129.58K ₿3.63	$124.3K ₿0.85
6200	TaiNet TAI	$0.005917	0	$124.26K	$0	$0	$33.24	$124.26K	$124.26K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,064.38 ₿0.058	$6,011.05 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6217	Statera STA	$0.00156 ₿0.000000067	2.49	$122.37K ₿5.34	$0.001568 ₿0.000000070	$0.00152 ₿0.000000064	$9.21 ₿0	$122.37K ₿5.34	$122.37K ₿5.34
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001652 ₿0.000000016	$0.001613 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6221	Ruff RUFF	$0.0001298 ₿0.0000000051	0.08	$122.1K ₿4.88	$0.0001299 ₿0.0000000055	$0.0001297 ₿0.0000000049	$26.67K ₿0.1	$238.87K ₿9.55	$122.1K ₿4.88
6222	Neiro NEIRO	$0.00000000029	-0.11	$122.04K	$0.000000000359	$0.000000000289	$12.49K	$122.04K	$122.04K
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002567 ₿0.0000000024	$0.0002425 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6232	Ginnan Doge's Brother GINNAN	$0.00000121	3.61	$121.47K	$0.000001269	$0.00000117	$4.35K	$121.47K	$121.47K
6233	Sync Network SYNC	$0.0007496 ₿0.00000010	-17.10	$121.32K ₿15.72	$0.000937 ₿0.00000011	$0.0007496 ₿0.000000097	$26.45K ₿0.65	$167.36K ₿19.31	$121.32K ₿15.72
6235	BABYTRUMP BABYTRUMP	$0.003054 ₿0.00000058	-4.22	$121.27K ₿23.19	$0.003268 ₿0.00000065	$0.002997 ₿0.00000057	$112.07 ₿0.34	$121.27K ₿23.19	$121.27K ₿23.19
6236	Aperture Finance APTR	$0.001333	-1.52	$121.19K	$0.001376	$0.001333	$49.6K	$1.33M	$121.19K
6245	Dollar DOLLAR	$0.0001202	-8.08	$119.78K	$0.0001343	$0.0001188	$1.17K	$119.78K	$119.78K
6247	Marutaro $MARU	$0.00001315	-15.29	$119.14K	$0.00001569	$0.00001312	$2.24K	$127.57K	$119.14K
6254	YAWN YAWN	$0.00001472	-3.94	$117.81K	$0.00001574	$0.00001269	$47.6K	$117.81K	$117.81K
6260	Ishi ISHI	$0.00000028 ₿0.000000000022	-4.35	$117.84K ₿0	$0.000000293 ₿0.000000000027	$0.000000278 ₿0.000000000019	$9.71 ₿4.05	$117.84K ₿9.8	$117.84K ₿0
6263	Aurigami PLY	$0.00002867 ₿0.0000000080	-2.38	$117.81K ₿31.18	$0.00003122 ₿0.0000000086	$0.00002839 ₿0.0000000077	$103.36 ₿0.19	$285.82K ₿80.6	$117.81K ₿31.18
6267	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.549 ₿0.0000053	$0.5181 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6268	Beholder EYE	$0.02102 ₿0.0000018	-1.03	$117.06K ₿10.44	$0.1957 ₿0.0000019	$0.1926 ₿0.0000018	$69.52 ₿0	$204.7K ₿18.54	$117.06K ₿10.44
6271	VIX777 VIX	$0.0001169	6.13	$116.93K	$0.0001244	$0.0001091	$1.71K	$116.93K	$116.93K
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003363 ₿0.000000032	$0.003322 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6277	Geoff GEOFF	$0.0001165	-7.79	$116.65K	$0.000131	$0.0001139	$976.46	$116.65K	$116.65K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}