Ergebnisseite 27 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8655)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7536	Artificial General Intelligence AGI	$0.00005836	0	$52.53K	$0	$0	$9.41	$52.53K	$52.53K
7537	Float Protocol BANK	$0.3909 ₿0.000015	-1.59	$52.04K ₿2.15	$0.4165 ₿0.000016	$0.3874 ₿0.000015	$62.17K ₿0.17	$127.94K ₿4.88	$52.04K ₿2.15
7541	Modefi MOD	$0.00325 ₿0.0000014	19.70	$52.25K ₿22.91	$0.1541 ₿0.0000014	$0.09008 ₿0.00000083	$4.97 ₿0.08	$71.51K ₿31.35	$52.25K ₿22.91
7542	Skrumble Network SKM	$0.00004955 ₿0.0000000027	1.07	$52.22K ₿2.95	$0.0000503 ₿0.0000000030	$0.00004814 ₿0.0000000026	$61.85K ₿0.11	$74.34K ₿4.2	$52.22K ₿2.95
7546	TYBENG TYBENG	$0.00003153 ₿0.00000010	11.58	$51.77K ₿19.8	$0.00003173 ₿0.00000010	$0.00002826 ₿0.00000010	$158.33 ₿0.41	$64.91K ₿208.84	$51.77K ₿19.8
7547	Mirai The WhiteRabbit MIRAI	$0.0000001231	-5.60	$51.78K	$0.0000001338	$0.0000001164	$3.74K	$51.78K	$51.78K
7557	XIO XIO	$0.001376 ₿0.000000087	-0.32	$51.46K ₿3.26	$0.009495 ₿0.000000088	$0.009408 ₿0.000000087	$9.14 ₿0	$137.63K ₿8.72	$51.46K ₿3.26
7559	Pepega PEPEGA	$0.0000001221	0	$51.41K	$0	$0	$109.28	$51.41K	$51.41K
7561	Points POINTS	$0.0002062 ₿0.000000064	-1.56	$51.36K ₿16.01	$0.007076 ₿0.000000065	$0.006871 ₿0.000000063	$20.76 ₿0.07	$51.36K ₿16.01	$51.36K ₿16.01
7565	Super Best Friends SUBF	$0.000000000452 ₿0.00000000000032	-0.53	$51.19K ₿0	$0.000000000462 ₿0.00000000000034	$0.000000000444 ₿0.00000000000031	$1.01 ₿0.67	$328.66K ₿251.5	$51.19K ₿0
7566	X8X Token X8X	$0.0006586 ₿0.000000025	-0.01*	$51.1K ₿2.02	$0.0006634 ₿0.000000026	$0.0006534 ₿0.000000025	$27.33 ₿0	$56.15K ₿2.22	$51.1K ₿2.02
7573	Molly MOLLY	$0.0000001207	0	$50.79K	$0	$0	$6.01	$50.79K	$50.79K
7576	Esportplayer ESPORT	$0.00005069	0	$50.7K	$0	$0	$100.74	$50.7K	$50.7K
7577	AgenTensor AGTS	$0.002412	0	$50.66K	$0	$0	$142.65	$50.66K	$50.66K
7582	Stox STX	$0.0009765 ₿0.00000012	2.54	$50.42K ₿6.28	$0.01396 ₿0.00000012	$0.01244 ₿0.00000011	$9.89 ₿0.01	$53.73K ₿6.69	$50.42K ₿6.28
7600	Fort Knox FORTKNOX	$0.00004946	0	$49.47K	$0	$0	$27.01	$49.47K	$49.47K
7605	Wrapped OrdBridge WBRGE	$0.0004501 ₿0.00000025	3.60	$49.29K ₿25.88	$0.0295 ₿0.00000027	$0.02534 ₿0.00000023	$11.66 ₿2.68	$94.53K ₿52.08	$49.29K ₿25.88
7612	Manyu the Shiba Inu MANYU	$0.00004903	45.65	$49.04K	$0.00007234	$0.00002831	$56.53K	$49.04K	$49.04K
7625	Dejitaru Shirudo SHIELD	$0.00004856 ₿0.0000000061	0.83	$48.56K ₿6.16	$0.0000487 ₿0.0000000061	$0.00004817 ₿0.0000000061	$45.65 ₿0.01	$48.56K ₿6.16	$48.56K ₿6.16
7626	FROGO FROGO	$0.0000001154	-0.38	$48.5K	$0.0000001256	$0.0000001116	$2.57K	$48.5K	$48.5K
7627	Nord Finance NORD	$0.006544 ₿0.0000026	-4.77	$48.4K ₿17.38	$0.2997 ₿0.0000027	$0.2684 ₿0.0000024	$26.2 ₿1.97	$59.56K ₿23.65	$48.4K ₿17.38
7628	Rizz RIZZ	$0.0004838	36.95	$48.38K	$0.0005508	$0.0003507	$5.88K	$48.38K	$48.38K
7638	KeyFi KEYFI	$0.01481 ₿0.00000079	0.51	$47.92K ₿2.4	$0.01485 ₿0.00000099	$0.009484 ₿0.00000065	$13.38 ₿0	$133.27K ₿7	$47.92K ₿2.4
7644	Glacier Network GLS	$0.00004777	0	$47.78K	$0	$0	$11.72	$47.78K	$47.78K
7649	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0	$0	$1.05 ₿0.02	$794.93K ₿641.23	$47.7K ₿38.47
7651	Honkler HONKLER	$0.0006827	-0.71	$47.59K	$0.0006905	$0.0005883	$45.11K	$47.59K	$47.59K
7654	Launch On USD1 L	$0.0000004755	-5.83	$47.55K	$0.0000005049	$0.0000004377	$477.12	$47.55K	$47.55K
7655	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02916 ₿0.00000027	$0.02683 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7661	Polkarare PRARE	$0.0009286 ₿0.000000042	-1.46	$47.41K ₿2.14	$0.0009424 ₿0.000000042	$0.0009117 ₿0.000000040	$60.81K ₿0.23	$92.88K ₿4.2	$47.41K ₿2.14
7673	Strike Protocol STPR	$0.00006734	-1.34	$47.15K	$0.00006831	$0.00006705	$12.99	$67.35K	$47.15K
7674	This Is Fine - Ethereum FINE	$0.000000000683	0	$47.12K	$0	$0	$30.3	$47.12K	$47.12K
7676	Avatly AVATLY	$0.0007254 ₿0.00000020	-1.01	$47.11K ₿13.32	$0.02235 ₿0.00000020	$0.0221 ₿0.00000020	$82.95 ₿0	$54.36K ₿15.37	$47.11K ₿13.32
7680	Arix ARIX	$0.004736 ₿0.0000036	0.07	$46.97K ₿36.02	$0.004748 ₿0.0000040	$0.004731 ₿0.0000023	$2.34M ₿0.78	$485.45K ₿372.28	$46.97K ₿36.02
7684	TROPPY TROPPY	$0.0000001113	1.01	$46.58K	$0.0000001127	$0.0000001093	$50.86K	$46.58K	$46.58K
7700	TaoBank TBANK	$0.003076 ₿0.0000097	3.40	$46.13K ₿0	$0.00308 ₿0.000010	$0.002931 ₿0.0000090	$125.24 ₿1.58	$46.13K ₿146.46	$46.13K ₿0
7705	CTO Harambe HARAMBE	$0.00000000046	0	$46.01K	$0	$0	$143.87	$46.01K	$46.01K
7709	MAGA Pepe MAPE	$0.0000001088	0.33	$45.79K	$0.000000109	$0.0000001068	$103.49	$45.79K	$45.79K
7715	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.678 ₿0.0000062	$0.6468 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7716	Omochi the Frog OMOCHI	$0.000000000108	-1.72	$45.67K	$0.000000000111	$0.000000000108	$10.86	$45.67K	$45.67K
7719	Hat HAT	$0.00316	-0.46	$45.58K	$0.003225	$0.003099	$46.71	$195.81K	$45.58K
7725	Runner on ETH RUNNER	$0.00004542	-9.61	$45.43K	$0.00005026	$0.00004537	$612.92	$45.43K	$45.43K
7726	KOI KOAI	$0.0005682	0.53	$45.41K	$0.0006004	$0.0005514	$96.25K	$568.14K	$45.41K
7736	Zero Exchange ZERO	$0.0001202 ₿0.0000000016	-0.70	$45.1K ₿0.62	$0.0001213	$0.0001202	$1.2 ₿0	$67.85K ₿0.93	$45.1K ₿0.62
7737	Syncus SYNC	$0.00001046 ₿0.00000018	-11.44	$45.08K ₿766.45	$0.02224 ₿0.00000020	$0.01944 ₿0.00000018	$221.06 ₿30.38	$45.08K ₿766.45	$45.08K ₿766.45
7748	HALO AI HALO	$0.04476	-13.71	$44.72K	$0.0595	$0.04451	$3.11K	$44.72K	$44.72K
7750	Qudefi QUDEFI	$0.0004467	0	$44.67K	$0	$0	$329.37	$44.67K	$44.67K
7761	BLOX BLOX	$0.0005487 ₿0.00000043	1.29	$44.31K ₿35.01	$0.0005504 ₿0.00000043	$0.0005417 ₿0.00000023	$44.32 ₿1.39	$54.88K ₿43.37	$44.31K ₿35.01
7767	Mi Prami Le Kibro MIPRAMI	$0.000000105	0.41	$44.18K	$0.0000001059	$0.0000001027	$137.43	$44.18K	$44.18K
7768	Mato The Mouse MATO	$0.000000000105	-0.53	$44.16K	$0.000000000106	$0.000000000102	$8.33	$44.16K	$44.16K
7770	Bao Finance BAO	$0.0000006001 ₿0.00000000029	0.52	$44.03K ₿21.95	$0.0000006002 ₿0.00000000030	$0.0000005942 ₿0.00000000029	$21.21 ₿0.01	$590.72K ₿294.55	$44.03K ₿21.95
7772	Coreto COR	$0.0001069 ₿0.000000030	6.90	$44.06K ₿5.74	$0.000107 ₿0.000000030	$0.00009977 ₿0.000000029	$466.28 ₿0.03	$49.42K ₿15.02	$44.06K ₿5.74
7779	O3 Swap O3	$0.001225 ₿0.00000060	-0.03	$43.8K ₿21.49	$0.001226 ₿0.00000070	$0.001225 ₿0.00000057	$6.98 ₿5.97	$52.95K ₿25.19	$43.8K ₿21.49
7782	QQQ6900 QQQ	$0.00004376	2.41	$43.76K	$0.00004385	$0.00004259	$333.32	$43.76K	$43.76K
7783	DOGE-1 DOGE1	$0.04373 ₿0.0000019	-0.34	$43.73K ₿1.91	$0.0439 ₿0.0000019	$0.0431 ₿0.0000019	$221.82 ₿0	$43.73K ₿1.91	$43.73K ₿1.91
7784	Mithril Share MIS	$0.1216 ₿0.0000033	-0.07	$43.67K ₿1.2	$0.1249 ₿0.0000036	$0.1215 ₿0.0000032	$60.8K ₿0.06	$60.8K ₿1.68	$43.67K ₿1.2
7785	OmniAgent OMAGENT	$0.00004363	-1.85	$43.63K	$0.00004445	$0.00004335	$43.65	$43.63K	$43.63K
7787	Babydog BABYDOG	$0.000000000104	-2.59	$43.58K	$0.000000000109	$0.000000000103	$487.37	$43.58K	$43.58K
7795	MetalCore MCG	$0.0001125	-27.71	$43.27K	$0.0001625	$0.00009045	$73.9K	$43.27K	$43.27K
7796	Pine PINE	$0.001974 ₿0.00000016	1.05	$43.25K ₿2.63	$0.002297 ₿0.00000016	$0.00193 ₿0.00000015	$55.67K ₿0.32	$391.82K ₿32.01	$43.25K ₿2.63
7797	IDLE IDLE	$0.005022 ₿0.0000043	-1.26	$43.25K ₿36.52	$0.005093 ₿0.0000044	$0.004998 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7798	Vatican Mascot LUCE	$0.0000001026	0	$43.18K	$0	$0	$626.01	$43.18K	$43.18K
7799	KanzzAI KAAI	$0.0004317	-0.24	$43.18K	$0.0004331	$0.0004315	$19.43	$43.18K	$43.18K
7802	Shiba Saga SHIA	$0.0001538 ₿0.00000040	0.72	$43.11K ₿112.69	$0.0001543 ₿0.00000043	$0.0001517 ₿0.00000039	$233.78 ₿14.47	$307.87K ₿804.73	$43.11K ₿112.69
7806	Ara Token ARA	$0.00005839 ₿0.0000000048	0	$43K ₿3.59	$0	$0	$6.49 ₿0	$58.39K ₿4.88	$43K ₿3.59
7807	Incept INCEPT	$4.28	0	$42.84K	$0	$0	$6.07	$42.84K	$42.84K
7809	Kattana KTN	$0.01714 ₿0.0000042	-5.58	$42.44K ₿10.44	$0.01829 ₿0.0000044	$0.0168 ₿0.0000040	$64.79K ₿0.34	$171.02K ₿42.06	$42.44K ₿10.44
7810	Tao Accounting System TAS	$0.004271 ₿0.0000017	-26.00	$42.71K ₿0	$0.2587 ₿0.0000023	$0.1033 ₿0.00000095	$469.39 ₿2.41	$42.71K	$42.71K ₿0
7811	Chefdotfun CHEF	$0.0005246	-0.06	$42.7K	$0.0005258	$0.0005246	$249.22	$42.7K	$42.7K
7813	Buddha BUDDHA	$0.0000004266 ₿0.00000000011	-10.86	$42.67K ₿9.61	$0.00001418 ₿0.00000000013	$0.00001183 ₿0.00000000010	$213.24 ₿0.87	$426.66K ₿116.5	$42.67K ₿9.61
7815	EDEN EDEN	$0.0001486	5.26	$42.72K	$0.0001509	$0.0001366	$643.18	$42.72K	$42.72K
7818	Caitlyn Jenner JENNER	$0.00004241	0	$42.41K	$0	$0	$128.86	$42.41K	$42.41K
7819	Aidi Finance AIDI	$0.00005334 ₿0.0000000032	-0.07	$42.4K ₿2.47	$0.0003484 ₿0.0000000032	$0.0003453 ₿0.0000000032	$853.41 ₿0.01	$53.34K ₿3.2	$42.4K ₿2.47
7823	DaWae DAWAE	$0.00004237	48.31	$42.34K	$0.0000425	$0.00002803	$1.96K	$42.34K	$42.34K
7829	Bog BOG	$0.0000000001	0.33	$42.14K	$0.0000000001	$0.000000000097	$5	$42.14K	$42.14K
7831	Sanin SANIN	$0.0000001	1.19	$42.11K	$0.0000001001	$0.00000009708	$126.95	$42.11K	$42.11K
7834	Ideaology IDEA	$0.00008501 ₿0.000000050	-3.56	$42.44K ₿28.64	$0.00008857 ₿0.000000051	$0.00008121 ₿0.000000044	$546.3K ₿9.74	$42.44K ₿24.96	$42.44K ₿28.64
7837	Construct STANDARD	$0.004015 ₿0.00000070	2.27	$41.91K ₿7.35	$0.07634 ₿0.00000070	$0.07409 ₿0.00000068	$9.83 ₿0	$80.32K ₿14.1	$41.91K ₿7.35
7838	YOUR AI YOURAI	$0.0009077 ₿0.0000024	-0.40	$41.85K ₿114.49	$0.0009116 ₿0.0000027	$0.0008846 ₿0.0000024	$65.88K ₿15.1	$907.8K ₿2.48K	$41.85K ₿114.49
7844	LIT LIT	$0.0000008162 ₿0.00000000061	1.05	$41.74K ₿31.36	$0.0000008188 ₿0.00000000062	$0.0000007878 ₿0.00000000060	$220.73 ₿0.01	$81.68K ₿61.37	$41.74K ₿31.36
7845	Throne THN	$0.001368 ₿0.000000047	0.95	$41.71K ₿1.42	$0.001418 ₿0.000000053	$0.00133 ₿0.000000041	$214.57K ₿18.86	$2.7M ₿92.15	$41.71K ₿1.42
7847	Mugi MUGI	$0.00004165	0.79	$41.66K	$0.00004168	$0.00004105	$63.09	$41.66K	$41.66K
7850	Asteroid Shiba ASTEROID	$0.00000009882	0	$41.58K	$0	$0	$2.39	$41.58K	$41.58K
7851	Terminus TMNS	$0.00000009881	0	$41.57K	$0	$0	$4.14	$41.57K	$41.57K
7855	Gas DAO GAS	$0.0000001449 ₿0.000000000014	36.17	$41.54K ₿4.12	$0.0000001903 ₿0.000000000017	$0.00000008968 ₿0.000000000013	$1.79K ₿0.53	$144.98K ₿14.39	$41.54K ₿4.12
7858	Bright Union BRIGHT	$0.001715 ₿0.00000021	-0.66	$41.4K ₿5.14	$0.02319 ₿0.00000021	$0.02293 ₿0.00000021	$139.73 ₿0.02	$188.72K ₿23.45	$41.4K ₿5.14
7859	Bruh BRUH	$0.00004139	-1.85	$41.4K	$0.00004227	$0.00004139	$2.83	$41.4K	$41.4K
7863	SaTT SATT	$0.0000097 ₿0.0000000019	138.87	$41.22K ₿8.39	$0.0000097 ₿0.0000000019	$0.00000406 ₿0.0000000019	$29.77 ₿0	$194.02K ₿39.5	$41.22K ₿8.39
7864	Ferrum Network FRM	$0.0001434 ₿0.0000012	-45.37	$41.14K ₿332.64	$0.0003115 ₿0.0000012	$0.0001119 ₿0.0000012	$59.17K ₿9.19	$85.58K ₿750.24	$41.14K ₿332.64
7866	Unique Utility UNQT	$0.0006328 ₿0.000000074	0	$41.1K ₿4.87	$0	$0	$21.16 ₿0	$63.28K ₿7.49	$41.1K ₿4.87
7869	Cred LBA	$0.00006085 ₿0.0000000072	-1.06	$41.08K ₿4.9	$0.0008211 ₿0.0000000076	$0.0007539 ₿0.0000000069	$59.96 ₿0.02	$60.86K ₿7.26	$41.08K ₿4.9
7871	Orion Money ORION	$0.0004322 ₿0.000000030	-0.64	$41.07K ₿2.92	$0.0004355 ₿0.000000033	$0.0004104 ₿0.000000026	$61.31K ₿0.25	$432.2K ₿30.77	$41.07K ₿2.92
7875	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.318 ₿0.0000029	$0.3094 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7877	GOATX GOATX	$0.00000002159	0	$40.93K	$0	$0	$80.98	$40.93K	$40.93K
7878	MicroBerry MBERRY	$0.00004092	0	$40.93K	$0	$0	$19.27	$40.93K	$40.93K
7880	Snowswap SNOW	$0.1169 ₿0.0000064	-0.01	$40.89K ₿2.27	$0.117 ₿0.0000066	$0.1167 ₿0.0000059	$45.45 ₿0.22	$58.48K ₿3.24	$40.89K ₿2.27
7883	Rocki ROCKI	$0.005168 ₿0.00000054	-4.43	$40.76K ₿4.31	$0.005536 ₿0.00000060	$0.00505 ₿0.00000047	$55.32K ₿0.84	$516.84K ₿54.6	$40.76K ₿4.31
7889	Strawberry Elephant صباح الفر	$0.04339 ₿0.0000012	0	$40.62K ₿1.14	$0	$0	$534.12 ₿0	$40.62K ₿1.14	$40.62K ₿1.14
7899	TSLA6900 TSLA	$0.00000009579	-0.58	$40.3K	$0.00000009659	$0.0000000942	$6.44	$40.3K	$40.3K
7908	Wasder WAS	$0.00006401 ₿0.00000026	-1.53	$37.63K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$50.32K ₿15.35	$63.01K ₿261.58	$37.63K ₿156.18
7910	Social Lens Ai LENS	$0.0003989	-0.73	$39.9K	$0.0004034	$0.0003974	$38.9	$39.9K	$39.9K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}