Ergebnisseite 27 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8430)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5969	DigiHealth DGH	$0.0001238	-0.08	$123.87K	$0.000124	$0.0001232	$79.84	$123.87K	$123.87K
5970	Aegis Ai AEGIS	$0.001238 ₿0.0000035	1.54	$123.84K ₿360.03	$0.001253 ₿0.0000038	$0.001206 ₿0.0000033	$174.72 ₿4.85	$123.84K ₿363.66	$123.84K ₿360.03
5975	MobiFi MOFI	$0.001416 ₿0.000000057	0.04	$123.6K ₿5.02	$0.001416 ₿0.000000057	$0.001415 ₿0.000000052	$39 ₿0.35	$201.8K ₿8.19	$123.6K ₿5.02
5982	Dawn Protocol DAWN	$0.00165 ₿0.000000074	0	$122.9K ₿5.55	$0	$0	$14.44 ₿0	$126.41K ₿5.71	$122.9K ₿5.55
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01463 ₿0.00000015	$0.01265 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5984	NFTrade NFTD	$0.002634 ₿0.00000017	0.07	$122.73K ₿7.99	$0.002636 ₿0.00000017	$0.002629 ₿0.00000016	$16.78K ₿0.27	$355.68K ₿23.17	$122.73K ₿7.99
5990	Aurigami PLY	$0.0000296 ₿0.0000000080	1.95	$122.01K ₿31.18	$0.00003047 ₿0.0000000086	$0.00002894 ₿0.0000000077	$19.28 ₿0.19	$296.02K ₿80.6	$122.01K ₿31.18
5999	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-6.56	$121.45K ₿0	$0.003027 ₿0.000000032	$0.002771 ₿0.000000029	$26.72 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6005	NFTLaunch NFTL	$0.0008972 ₿0.000000068	0.02	$121.14K ₿9.17	$0.0008986 ₿0.000000067	$0.0008968 ₿0.000000063	$16.11K ₿0.26	$121.14K ₿9.17	$121.14K ₿9.17
6007	CrossSwap CSWAP	$0.00605 ₿0.00000023	-12.76	$121.01K ₿4.66	$0.02564 ₿0.00000027	$0.02132 ₿0.00000022	$6.02 ₿0.2	$121.01K ₿4.66	$121.01K ₿4.66
6011	XMax XMX	$0.00000447 ₿0.00000000030	0.86	$120.69K ₿8.11	$0.00000449 ₿0.00000000030	$0.000004429 ₿0.00000000028	$93.22 ₿0.42	$134.1K ₿9.01	$120.69K ₿8.11
6014	Drep [new] DREP	$0.002091 ₿0.00000034	-3.24	$119.96K ₿19.81	$0.002164 ₿0.00000042	$0.002083 ₿0.00000031	$15.89K ₿3.5	$208.96K ₿34.51	$119.96K ₿19.81
6017	Axe Cap AXE	$0.1194 ₿0.000019	0.68	$119.44K ₿19.03	$0.1211 ₿0.000021	$0.1176 ₿0.000019	$8.98 ₿3.75	$119.44K ₿19.03	$119.44K ₿19.03
6019	Cramer Coin $CRAMER	$0.0001409 ₿0.0000000095	0.65	$119.32K ₿8.11	$0.0001654 ₿0.000000013	$0.0001391 ₿0.0000000094	$9.42K ₿0.32	$140.94K ₿9.58	$119.32K ₿8.11
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.44 ₿0.000025	$2.24 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	AuditAI AUDAI	$0.001656	1.16	$119.24K	$0.001679	$0.001631	$786.68	$119.24K	$119.24K
6022	Paint PAINT	$0.00001026 ₿0.00000000056	27.03	$118.91K ₿6.57	$0.0000104 ₿0.00000000061	$0.000008039 ₿0.00000000050	$159.84 ₿0.43	$226.2K ₿12.51	$118.91K ₿6.57
6024	Cybria CYBA	$0.000145 ₿0.000000025	-0.01*	$117.92K ₿19.97	$0.0001471 ₿0.000000025	$0.00014 ₿0.000000023	$53.43K ₿0.83	$145.04K ₿25.31	$117.92K ₿19.97
6026	VirtuSwap VRSW	$0.0001913 ₿0.00000014	3.37	$118.56K ₿59.82	$0.000193 ₿0.00000014	$0.0001845 ₿0.00000013	$368.58 ₿0.15	$191.37K ₿144.9	$118.56K ₿59.82
6027	DeFi Growth Index DGI	$0.7901	3.13	$118.47K	$0.8006	$0.7635	$3.28K	$118.47K	$118.47K
6028	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03862 ₿0.00000041	$0.03752 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6029	Generaitiv GAI	$0.01572 ₿0.0000039	-1.39	$118.26K ₿30.06	$0.3834 ₿0.0000040	$0.3749 ₿0.0000039	$9.21 ₿0.01	$157.24K ₿39.97	$118.26K ₿30.06
6032	Aperture Finance APTR	$0.001298	-1.79	$118.08K	$0.001358	$0.001292	$76.53K	$1.3M	$118.08K
6034	Ekta EKTA	$0.0005267 ₿0.000000063	-16.25	$117.94K ₿14.11	$0.0006798 ₿0.000000074	$0.0005001 ₿0.000000062	$912.49 ₿0.44	$214.45K ₿25.51	$117.94K ₿14.11
6038	Cheems CTO CHEEMS	$0.00000000028	2.85	$117.59K	$0.000000000281	$0.000000000271	$1.05K	$117.59K	$117.59K
6048	Sync Network SYNC	$0.0007196 ₿0.00000010	15.32	$116.46K ₿15.72	$0.0007236 ₿0.00000011	$0.000618 ₿0.000000097	$24.17K ₿0.65	$159.09K ₿19.31	$116.46K ₿15.72
6051	NFTmall GEM	$0.005799 ₿0.000000061	-2.51	$115.89K ₿0.51	$0.006009 ₿0.000000066	$0.005794 ₿0.000000061	$26.62K ₿0.48	$115.99K ₿1.23	$115.89K ₿0.51
6058	Baby Neiro Token BABYNEIRO	$0.0000002736	32.74	$115.07K	$0.0000002768	$0.0000001911	$48.83K	$115.07K	$115.07K
6060	Stronger STRNGR	$0.2084 ₿0.000018	1.72	$114.98K ₿10.04	$0.2111 ₿0.000019	$0.2041 ₿0.000018	$31.99 ₿0.14	$2.08M ₿182.06	$114.98K ₿10.04
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6069	Monke MONKE	$0.00000001652 ₿0.00000000000033	4.39	$114.02K ₿0	$0.00000001674 ₿0.00000000000037	$0.00000001583 ₿0.00000000000033	$660.28 ₿0.03	$114.02K ₿2.32	$114.02K ₿0
6071	OccamFi OCC	$0.004486 ₿0.0000032	2.38	$113.84K ₿82.56	$0.004542 ₿0.0000037	$0.004223 ₿0.0000032	$2.26K ₿1.5	$446.4K ₿323.76	$113.84K ₿82.56
6078	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02151 ₿0.00000022	$0.01625 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6079	Zegent AI ZGEN	$0.0001369	1.10	$113.27K	$0.0001405	$0.000135	$621.38	$113.27K	$113.27K
6086	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
6088	humanDAO HDAO	$0.001655 ₿0.000000067	0.39	$112.18K ₿4.6	$0.001673 ₿0.000000067	$0.001636 ₿0.000000065	$301.55 ₿0.02	$1.66M ₿67.86	$112.18K ₿4.6
6089	TaiNet TAI	$0.005331	-1.34	$111.97K	$0.005404	$0.005307	$499.25	$111.97K	$111.97K
6090	The Original Pepe PEPE	$3 ₿0.00032	-11.89	$111.88K ₿0	$3.44 ₿0.00041	$2.97 ₿0.00032	$2.34K ₿0.4	$111.88K	$111.88K ₿0
6091	Keysians Network KEN	$0.2009 ₿0.0000074	0.50	$111.83K ₿4.15	$0.7376 ₿0.0000078	$0.6472 ₿0.0000068	$6.03 ₿4.25	$2.01M ₿74.52	$111.83K ₿4.15
6092	KOI KOAI	$0.001387	-0.18	$111.77K	$0.001532	$0.001387	$44.97K	$1.4M	$111.77K
6093	Bitlocus BTL	$0.000225 ₿0.000000019	-0.09	$111.48K ₿9.52	$0.000226 ₿0.000000024	$0.0002249 ₿0.000000018	$16.41K ₿0.68	$112.53K ₿9.77	$111.48K ₿9.52
6095	Refereum RFR	$0.00002284 ₿0.0000000014	5.46	$111.41K ₿7.26	$0.00002341 ₿0.0000000015	$0.00002163 ₿0.0000000014	$15.79K ₿0.21	$114.2K ₿7.44	$111.41K ₿7.26
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$44.41 ₿0.00047	$37.24 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6105	Beer Frog FROG	$0.00011	10.55	$110.02K	$0.00011	$0.00009945	$920.01	$110.02K	$110.02K
6106	go fu*k yourself. GFY	$0.0000001613 ₿0.000000000012	0.64	$110.01K ₿0	$0.0000001859 ₿0.000000000013	$0.000000158 ₿0.000000000012	$28.44K ₿4.48	$110.01K ₿8.96	$110.01K ₿0
6107	Goatseus Act II GOATSEUS	$0.0001099	-15.42	$109.98K	$0.0001759	$0.00008208	$34.62K	$109.98K	$109.98K
6110	Mithril MITH	$0.0001775 ₿0.000000014	10.52	$109.86K ₿9.2	$0.0001912 ₿0.000000015	$0.0001604 ₿0.000000014	$18.44K ₿1.04	$177.55K ₿14.87	$109.86K ₿9.2
6114	BNSD Finance BNSD	$0.0005855 ₿0.000000017	-0.01	$109.56K ₿3.35	$0.0005867 ₿0.000000018	$0.0005854 ₿0.000000015	$3.51 ₿0.62	$237.49K ₿3.99	$109.56K ₿3.35
6116	ITO $ITO	$0.0000002669	48.10	$109.22K	$0.0000002669	$0.0000001796	$5.45K	$109.22K	$109.22K
6117	BOMB BOMB	$0.1335 ₿0.0000034	5.64	$109.21K ₿2.68	$0.1353 ₿0.0000038	$0.1257 ₿0.0000016	$265.37 ₿5.84	$118.66K ₿2.92	$109.21K ₿2.68
6119	PHOENIX PHX	$0.0000003481	0	$109.14K	$0.0000003481	$0.0000003481	$0	$109.14K	$109.14K
6121	Inscribe INS	$0.004969 ₿0.0000042	1.78	$108.88K ₿94.09	$0.005051 ₿0.0000049	$0.00487 ₿0.0000040	$440.39K ₿17.15	$496.94K ₿429.45	$108.88K ₿94.09
6125	Elons Pet Snail GARY	$0.002467	1.42	$108.56K	$0.002486	$0.002424	$70.68	$108.56K	$108.56K
6127	ETHPad ETHPAD	$0.0007892 ₿0.000000081	2.32	$108.13K ₿11.23	$0.000791 ₿0.000000084	$0.0007708 ₿0.000000077	$286.48 ₿0.01	$789.29K ₿81.98	$108.13K ₿11.23
6128	Matrix.Win MATRIX	$0.0004965	15.86	$108.08K	$0.0005052	$0.000391	$1.22K	$108.08K	$108.08K
6133	Voxel X Network VXL	$0.0003933 ₿0.000000034	0.31	$107.69K ₿9.12	$0.000396 ₿0.000000035	$0.0003921 ₿0.000000034	$123.28 ₿0.01	$196.7K ₿17.2	$107.69K ₿9.12
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.00005482 ₿0.00000000058	$0.0000509 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6135	OneLedger OLT	$0.0002474 ₿0.000000051	4.18	$107.56K ₿22.22	$0.0002497 ₿0.000000067	$0.0002375 ₿0.000000045	$169.26K ₿2.75	$247.49K ₿51.12	$107.56K ₿22.22
6141	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-53.91	$106.97K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$663.51 ₿0	$106.97K ₿250.24	$106.97K ₿250.24
6142	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01384 ₿0.00000014	$0.01245 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6150	Black Agnus FTW	$0.00000000177	-63.33	$106.24K	$0.000000004852	$0.000000001706	$235.97	$106.24K	$106.24K
6153	Dmarketplace $DMP	$0.000001159	-2.30	$105.83K	$0.000001219	$0.00000115	$326.76	$115.83K	$105.83K
6154	ChainPort PORTX	$0.0006181 ₿0.00000014	-9.68	$105.77K ₿25.36	$0.0007087 ₿0.00000016	$0.0005891 ₿0.00000014	$21.75K ₿0.48	$420.17K ₿101.61	$105.77K ₿25.36
6155	Blank BLANK	$0.002534 ₿0.00000041	3.06	$105.37K ₿17.04	$0.00273 ₿0.00000044	$0.00227 ₿0.00000039	$39.45K ₿1.46	$316.73K ₿51.21	$105.37K ₿17.04
6158	Goatseus Maximus GOAT	$0.000001049	5.19	$105.13K	$0.00000106	$0.0000008819	$32.97K	$105.13K	$105.13K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3966 ₿0.0000042	$0.3551 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Davos.xyz USD DUSD	$0.9918 ₿0.000014	-1.14	$104.86K ₿0	$1 ₿0.000014	$0.9918 ₿0.000014	$74.11 ₿0.01	$104.86K	$104.86K ₿0
6163	Codex Multichain CODEX	$0.001046 ₿0.00000093	-6.72	$104.62K ₿93.36	$0.0942 ₿0.00000099	$0.08728 ₿0.00000092	$11.32 ₿2.51	$104.62K ₿93.36	$104.62K ₿93.36
6165	Sheesha Finance (ERC20) SHEESHA	$2.11 ₿0.000069	1.60	$104.47K ₿3.42	$2.15 ₿0.000075	$2.01 ₿0.000067	$53.29 ₿0	$211.2K ₿6.92	$104.47K ₿3.42
6166	Medusa MEDUSA	$0.0005219	15.97	$104.4K	$0.0005271	$0.0004501	$26.16	$104.4K	$104.4K
6171	CoinBot COINBT	$0.1041 ₿0.000014	0.12	$104.19K ₿0	$1.39 ₿0.000014	$1.38 ₿0.000014	$16.73 ₿0	$104.19K ₿14.7	$104.19K ₿0
6172	LunaChow LUCHOW	$0.0000001041 ₿0.0000000000030	-57.68	$104.08K ₿3.02	$0.000001004 ₿0.000000000010	$0.0000002845 ₿0.0000000000030	$2.11 ₿0	$104.19K ₿3.02	$104.08K ₿3.02
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0006461 ₿0.0000000068	$0.0005296 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.00301 ₿0.000000031	$0.002433 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6179	LegendX LGNDX	$0.00003992	4.51	$103.54K	$0.00004042	$0.00003741	$18.41	$103.54K	$103.54K
6182	Kangal KANGAL	$0.00000103 ₿0.000000000056	-8.73	$103.46K ₿5.69	$0.00000114 ₿0.000000000056	$0.00000103 ₿0.000000000052	$18.12 ₿0.03	$103.46K ₿5.69	$103.46K ₿5.69
6185	Sekuritance SKRT	$0.0002725 ₿0.0000000078	2.54	$103.36K ₿3.25	$0.0002725 ₿0.0000000079	$0.0002657 ₿0.0000000076	$102.59 ₿0.2	$223.02K ₿6.39	$103.36K ₿3.25
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003911 ₿0.000000041	$0.003653 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	Dev Protocol DEV	$0.04035 ₿0.0000035	-1.46	$103.36K ₿8.62	$0.04095 ₿0.0000038	$0.04022 ₿0.0000035	$17.68 ₿0	$396.93K ₿34.76	$103.36K ₿8.62
6187	Leverj Gluon L2	$0.0004698 ₿0.000000046	-2.79	$103.15K ₿11.21	$0.004549 ₿0.000000048	$0.004396 ₿0.000000046	$516.84 ₿0	$103.15K ₿10.29	$103.15K ₿11.21
6194	Return Finance Lido stETH RFSTETH	$0.02401	1.90	$102.45K	$0.02422	$0.02354	$0	$102.45K	$102.45K
6200	Beoble BBL	$0.0004761 ₿0.0000019	-7.84	$101.61K ₿265.76	$0.0005222 ₿0.0000020	$0.0004583 ₿0.0000018	$27.77K ₿83.71	$474.33K ₿1.92K	$101.61K ₿265.76
6206	Scry.info DDD	$0.00023 ₿0.000000012	-0.05	$101.24K ₿5.56	$0.0002307 ₿0.000000012	$0.00023 ₿0.000000011	$17.01K ₿0.34	$230.07K ₿12.64	$101.24K ₿5.56
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,546.53 ₿0.058	$5,497.75 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6214	Hana HANA	$0.00001132	1.93	$100.88K	$0.00001147	$0.0000111	$349.14K	$100.88K	$100.88K
6218	Franklin FLY	$0.0001934 ₿0.000000032	1.89	$100.48K ₿16.9	$0.0002036 ₿0.000000037	$0.0001818 ₿0.000000032	$19.18K ₿4.79	$324.13K ₿54.52	$100.48K ₿16.9
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.00151 ₿0.000000016	$0.001475 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6221	Minds MINDS	$0.01086 ₿0.00000068	0.88	$100.21K ₿5.8	$0.01087 ₿0.00000069	$0.01073 ₿0.00000067	$20.88 ₿0.04	$2.72M ₿170.63	$100.21K ₿5.8
6222	OnX Finance ONX	$0.01013 ₿0.00000028	12.89	$100.21K ₿2.85	$0.01019 ₿0.00000029	$0.008979 ₿0.00000027	$15.49K ₿0.14	$100.46K ₿2.85	$100.21K ₿2.85
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002348 ₿0.0000000024	$0.0002218 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6227	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6228	Autonio NIOX	$0.0005886 ₿0.000000024	0.03	$99.98K ₿4.09	$0.0005886 ₿0.000000065	$0.0005884 ₿0.000000022	$1.19 ₿0.8	$194.27K ₿7.95	$99.98K ₿4.09
6230	Make America Healthy Again MAHA	$0.000009989	0	$99.92K	$0	$0	$12.02	$99.92K	$99.92K
6232	Andy on ETH ANDY	$0.1035	22.52	$99.77K	$0.1049	$0.08452	$1.44K	$99.77K	$99.77K
6239	Ishi ISHI	$0.0000002357 ₿0.000000000022	15.00	$99.18K ₿0	$0.0000002388 ₿0.000000000027	$0.000000205 ₿0.000000000019	$1.21K ₿4.05	$99.18K ₿9.8	$99.18K ₿0
6240	zkExchange ZKEX	$0.0009917	0.36	$99.17K	$0.001013	$0.0009841	$197.94	$99.17K	$99.17K
6242	DGI Game DGI	$0.0001035 ₿0.00000072	-17.73	$99.13K ₿594.75	$0.000129 ₿0.00000080	$0.00009605 ₿0.00000062	$17.29K ₿34.13	$103.52K ₿726.34	$99.13K ₿594.75
6244	Param PARAM	$0.0003819	14.67	$98.93K	$0.000394	$0.0003243	$26.88K	$763.92K	$98.93K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}