Ergebnisseite 27 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8599)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5947	Leverj Gluon L2	$0.0007426 ₿0.000000046	8.54	$163.05K ₿11.21	$0.0007433 ₿0.000000048	$0.0006841 ₿0.000000046	$248.59 ₿0	$163.05K ₿10.29	$163.05K ₿11.21
5948	Spike SPIKE	$0.0000004114	-0.29	$162.84K	$0.0000004155	$0.000000407	$151.99	$162.84K	$162.84K
5950	1ART 1ART	$0.0005162 ₿0.00000013	0.03	$162.55K ₿30.77	$0.0005194 ₿0.00000014	$0.000511 ₿0.00000013	$491.54 ₿0.43	$241K	$162.55K ₿30.77
5951	Dogecast DOGECAST	$0.0001623	10.43	$162.4K	$0.0001724	$0.000147	$216.03K	$162.4K	$162.4K
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.007338 ₿0.000000069	$0.006989 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5957	Inu. INU	$0.000000000324 ₿0.000000000000017	1.22	$161.76K ₿0	$0.000000000324 ₿0.000000000000021	$0.00000000032 ₿0.000000000000017	$30.83 ₿0.5	$161.76K ₿17.48	$161.76K ₿0
5960	pBTC35A PBTC35A	$0.7527 ₿0.000023	-1.15	$161.44K ₿5	$0.7615 ₿0.000023	$0.7455 ₿0.000022	$81.12K ₿0.02	$161.44K ₿5	$161.44K ₿5
5961	Wasder WAS	$0.00027 ₿0.00000026	0.98	$161.26K ₿156.18	$0.0002777 ₿0.00000027	$0.0002662 ₿0.00000025	$224.69K ₿15.35	$270.08K ₿261.58	$161.26K ₿156.18
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.00215 ₿0.000000020	$0.002049 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	BALTO BALTO	$0.0000004486	-2.90	$161.11K	$0.0000004656	$0.0000004441	$538.4	$161.11K	$161.11K
5966	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02335 ₿0.00000021	$0.01875 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5968	Gamestarter GAME	$0.002244 ₿0.0000029	-1.28	$160.33K ₿90.72	$0.002292 ₿0.0000030	$0.002214 ₿0.0000028	$262.35K ₿2.67	$225.88K ₿298.23	$160.33K ₿90.72
5969	Tidal Finance TIDAL	$0.00002029 ₿0.0000000043	0.20	$160.09K ₿26.31	$0.00002078 ₿0.0000000043	$0.00002012 ₿0.0000000041	$96.82K ₿1.72	$402.43K ₿84.89	$160.09K ₿26.31
5970	Ducky DUCKY	$0.0000003805	-13.35	$160.08K	$0.0000004427	$0.0000003764	$38.81K	$160.08K	$160.08K
5973	Minds MINDS	$0.01729 ₿0.00000068	-2.21	$159.58K ₿5.8	$0.07434 ₿0.00000069	$0.07183 ₿0.00000067	$1.15 ₿0.04	$4.32M ₿170.63	$159.58K ₿5.8
5975	Yellow Duckies DUCKIES	$0.003286 ₿0.000000072	0.16	$159.47K ₿3.62	$0.003287 ₿0.000000072	$0.003275 ₿0.000000069	$18.56 ₿0	$493.02K ₿10.8	$159.47K ₿3.62
5976	FAME- Rumble Kong League $FAME	$0.0001154	0.54	$159.43K	$0.0001161	$0.0001143	$40.51	$808.23K	$159.43K
5980	Carbon CARBON	$0.004864 ₿0.00000036	3.70	$158.99K ₿11.87	$0.005359 ₿0.00000036	$0.004525 ₿0.00000034	$96.41K ₿0.2	$199.66K ₿14.9	$158.99K ₿11.87
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01651 ₿0.00000015	$0.01427 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5984	The Martian Dog MARVIN	$0.0000003769	1.13	$158.57K	$0.0000004244	$0.0000003699	$40.32K	$158.57K	$158.57K
5986	Realm REALM	$0.0001619 ₿0.000000055	-0.30	$158.14K ₿50.13	$0.0001628 ₿0.000000058	$0.0001617 ₿0.000000053	$4.88 ₿1.89	$161.98K ₿55.85	$158.14K ₿50.13
5988	Arbion AI ARAI	$0.001753	14.97	$157.85K	$0.001809	$0.001525	$8.49K	$175.39K	$157.85K
5989	KAP Games KAP	$0.001239 ₿0.0000019	-10.43	$157.56K ₿243.86	$0.001397 ₿0.0000020	$0.001208 ₿0.0000018	$91.39K ₿3.05	$1.24M ₿1.92K	$157.56K ₿243.86
5990	Toki TOKI	$0.000000000374	-4.90	$157.56K	$0.000000000396	$0.000000000362	$5.43K	$157.56K	$157.56K
5992	Department Of Government Efficiency DOGE	$0.0003139	4.56	$156.99K	$0.0003142	$0.0002938	$45.18	$156.99K	$156.99K
5993	Radar RADAR	$0.003205 ₿0.000000049	0.25	$156.9K ₿2.4	$0.003205 ₿0.000000049	$0.003198 ₿0.000000048	$1.06 ₿0	$272.5K ₿4.17	$156.9K ₿2.4
5994	Cramer Coin $CRAMER	$0.0001852 ₿0.0000000095	-29.48	$156.87K ₿8.11	$0.001447 ₿0.000000013	$0.001005 ₿0.0000000094	$27.55 ₿0.32	$185.29K ₿9.58	$156.87K ₿8.11
5995	Frog on ETH FROG	$0.0000003773	0.59	$156.83K	$0.0000003777	$0.0000003734	$385.2	$156.83K	$156.83K
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6002	pTokens ORE ORE	$0.0002778 ₿0.000000011	-0.24	$156.49K ₿6.75	$0.0002787 ₿0.000000013	$0.0002766 ₿0.000000011	$1.24 ₿0.01	$294.57K ₿12.7	$156.49K ₿6.75
6003	GUA GUA	$0.00002504	-4.39	$156.47K	$0.00002638	$0.000025	$427.56	$156.47K	$156.47K
6005	Generaitiv GAI	$0.02072 ₿0.0000039	1.11	$155.9K ₿30.06	$0.02074 ₿0.0000040	$0.0205 ₿0.0000039	$19.65 ₿0.01	$207.29K ₿39.97	$155.9K ₿30.06
6009	DEGA DEGA	$0.00001934	0.85	$155.73K	$0.00001934	$0.000019	$87.13	$616.68K	$155.73K
6012	Baby Sen by Sentio BSEN	$0.0001554	21.31	$155.41K	$0.0001555	$0.0001209	$2.5K	$155.41K	$155.41K
6018	Izzy IZZY	$0.0000003676	16.55	$154.68K	$0.0000004104	$0.0000002999	$68.97K	$154.68K	$154.68K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.75 ₿0.000025	$2.53 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Duckereum DUCKER	$0.001545 ₿0.000000051	0.87	$154.5K ₿5.13	$0.001547 ₿0.000000051	$0.001527 ₿0.000000051	$185.62 ₿0.01	$154.5K ₿5.13	$154.5K ₿5.13
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04358 ₿0.00000041	$0.04233 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6028	Stronger STRNGR	$0.2781 ₿0.000018	0.02	$153.44K ₿10.04	$0.2799 ₿0.000019	$0.2767 ₿0.000018	$388.81 ₿0.14	$2.78M ₿182.06	$153.44K ₿10.04
6031	Pepemon Pepeballs PPBLZ	$10.94 ₿0.00041	0.14	$153.18K ₿5.75	$10.95 ₿0.00041	$10.86 ₿0.00040	$104.55 ₿0.01	$153.18K ₿5.75	$153.18K ₿5.75
6035	Zaibot ZAI	$0.007884 ₿0.0000041	-7.76	$152.89K ₿30.05	$0.008588 ₿0.0000043	$0.007782 ₿0.0000041	$23.47K ₿9.6	$788.48K ₿417.4	$152.89K ₿30.05
6036	PumaPay PMA	$0.000005769 ₿0.00000000023	0.21	$152.78K ₿6.3	$0.00002542 ₿0.00000000023	$0.0000252 ₿0.00000000023	$4.21 ₿0	$450.33K ₿18.58	$152.78K ₿6.3
6039	Novatti Australian Digital Dollar AUDD	$0.6272 ₿0.0000097	-3.71	$152.25K ₿0	$0.6573 ₿0.000010	$0.6197 ₿0.0000093	$22.55 ₿0	$152.25K	$152.25K ₿0
6041	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02427 ₿0.00000022	$0.01834 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6042	CNNS CNNS	$0.0000864 ₿0.0000000015	-0.03	$152.01K ₿2.42	$0.00009527 ₿0.0000000015	$0.00008535 ₿0.0000000013	$101.26K ₿0	$864.09K ₿13.77	$152.01K ₿2.42
6044	The Game Company GMRT	$0.004291	-10.68	$151.84K	$0.0119	$0.0042	$37.93K	$4.27M	$151.84K
6045	Reality Spiral RSP	$0.0000001509	-6.88	$151.72K	$0.0000001853	$0.0000001489	$42.95K	$151.72K	$151.72K
6053	OpMentis OPM	$0.002057	0.08	$151.21K	$0.00207	$0.00203	$40.69	$205.73K	$151.21K
6054	Peanut NUX	$0.003022 ₿0.00000010	1.53	$151.11K ₿5.35	$0.003031 ₿0.00000010	$0.002973 ₿0.00000010	$101.28K ₿2.33	$151.11K ₿5.35	$151.11K ₿5.35
6059	Elons Pet Snail GARY	$0.003425	-6.56	$150.72K	$0.003675	$0.003411	$1.06K	$150.72K	$150.72K
6060	Florence Finance Medici FFM	$0.0007285 ₿0.0000011	1.05	$150.65K ₿97.45	$0.0007298 ₿0.0000014	$0.0007203 ₿0.0000011	$10.81 ₿4.88	$728.57K ₿1.17K	$150.65K ₿97.45
6062	Charged Particles IONX	$0.001885 ₿0.00000028	0.42	$150.62K ₿23.11	$0.002014 ₿0.00000029	$0.001863 ₿0.00000026	$100.27K ₿10.39	$188.57K ₿28.94	$150.62K ₿23.11
6063	Element 280 ELMNT	$0.00000005011	-12.22	$150.62K	$0.00000005965	$0.00000004791	$1.69K	$150.62K	$150.62K
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6065	Delphy DPY	$0.002468 ₿0.000000053	14.36	$150.33K ₿3.27	$0.002701 ₿0.000000063	$0.001992 ₿0.000000043	$121.17K ₿0.25	$246.83K ₿5.37	$150.33K ₿3.27
6068	Knit Finance KFT	$0.002939 ₿0.000000073	-1.22	$149.69K ₿3.96	$0.002978 ₿0.000000073	$0.002937 ₿0.000000064	$104.21K ₿0.28	$293.9K ₿7.32	$149.69K ₿3.96
6071	Smoothy SMTY	$0.001633 ₿0.000000090	-0.25	$149.4K ₿8.28	$0.001637 ₿0.000000090	$0.001622 ₿0.000000086	$272.86K ₿2.24	$163.36K ₿9.06	$149.4K ₿8.28
6085	Ludus LUDUS	$0.01478	17.75	$147.85K	$0.01478	$0.01252	$4.25K	$147.85K	$147.85K
6086	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
6093	DeFi Growth Index DGI	$0.9369	0	$147.13K	$0	$0	$1.27K	$147.14K	$147.13K
6094	Dev Protocol DEV	$0.05707 ₿0.0000035	0.19	$146.97K ₿8.62	$0.05714 ₿0.0000038	$0.05663 ₿0.0000035	$2.32 ₿0	$562.21K ₿34.76	$146.97K ₿8.62
6097	Olyverse OLY	$0.00006823 ₿0.0000000085	66.35	$146.55K ₿18.44	$0.00006831 ₿0.0000000087	$0.00004101 ₿0.0000000084	$1.06 ₿0.21	$341.2K ₿42.94	$146.55K ₿18.44
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$50.11 ₿0.00047	$42.01 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6105	Baby Neiro BABYNEIRO	$0.0003465	13.17	$145.79K	$0.0003493	$0.0003002	$48.9K	$145.79K	$145.79K
6110	Cellex CELLEX	$0.001451	-2.45	$145.13K	$0.001499	$0.001401	$1.69K	$145.13K	$145.13K
6112	Marv MARV	$0.000000000344	1.28	$144.91K	$0.000000000344	$0.000000000327	$44.58	$144.91K	$144.91K
6113	Digital Reserve Currency DRC	$0.0001448 ₿0.0000000043	0.38	$144.9K ₿4.36	$0.0001653 ₿0.0000000044	$0.0001431 ₿0.0000000038	$30.36K ₿0.66	$144.9K ₿4.36	$144.9K ₿4.36
6121	OATH OATH	$0.000843 ₿0.00000034	20.43	$144.53K ₿50.67	$0.0008471 ₿0.00000035	$0.0007 ₿0.00000033	$1.69 ₿0.28	$144.61K ₿56.27	$144.53K ₿50.67
6122	Traceon AI TOAI	$0.0144	1.81	$144.09K	$0.01475	$0.01285	$5.7K	$144.09K	$144.09K
6124	ZELIX ZELIX	$0.00002549 ₿0.0000000082	27.16	$143.9K ₿33.67	$0.00002576 ₿0.0000000091	$0.00001991 ₿0.0000000080	$220.76K ₿15.41	$255K ₿82.29	$143.9K ₿33.67
6130	OneLedger OLT	$0.0003301 ₿0.000000051	0.60	$143.47K ₿22.22	$0.0003321 ₿0.000000067	$0.0003281 ₿0.000000045	$141.92K ₿2.75	$330.11K ₿51.12	$143.47K ₿22.22
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.00006185 ₿0.00000000058	$0.00005743 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6139	Voxel X Network VXL	$0.0005203 ₿0.000000034	-2.62	$142.43K ₿9.12	$0.003778 ₿0.000000035	$0.003657 ₿0.000000034	$17.56 ₿0.01	$260.15K ₿17.2	$142.43K ₿9.12
6140	Inscribe INS	$0.006498 ₿0.0000042	-0.73	$142.39K ₿94.09	$0.006609 ₿0.0000049	$0.006437 ₿0.0000040	$457.6K ₿17.15	$649.87K ₿429.45	$142.39K ₿94.09
6141	Shibaverse VERSE	$0.0001764 ₿0.0000000025	0.61	$142.39K ₿2.07	$0.0001766 ₿0.0000000027	$0.0001748 ₿0.0000000025	$116.62 ₿0	$176K ₿2.56	$142.39K ₿2.07
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04992 ₿0.00000046	$0.04733 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6149	Datamine DAM	$0.05563 ₿0.00000059	2.31	$141.48K ₿1.8	$0.05569 ₿0.00000070	$0.0542 ₿0.00000053	$385.4 ₿0.11	$939.02K ₿10.1	$141.48K ₿1.8
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4474 ₿0.0000042	$0.4007 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	CrossSwap CSWAP	$0.007019 ₿0.00000023	-12.76	$140.38K ₿4.66	$0.02893 ₿0.00000027	$0.02406 ₿0.00000022	$4.67 ₿0.2	$140.38K ₿4.66	$140.38K ₿4.66
6162	RandomDEX RDX	$0.0009792	4.46	$140.38K	$0.0009803	$0.000907	$339.23	$965.5K	$140.38K
6166	Aguri-Chan AGURI	$0.0000003324	-3.68	$139.85K	$0.0000003472	$0.0000002877	$48.93K	$139.85K	$139.85K
6167	Mithril MITH	$0.0002259 ₿0.000000014	17.52	$139.82K ₿9.2	$0.0002332 ₿0.000000015	$0.0001901 ₿0.000000014	$100.22K ₿1.04	$225.98K ₿14.87	$139.82K ₿9.2
6168	Zeusshield ZSC	$0.00007121 ₿0.0000000036	-1.41	$139.58K ₿7.46	$0.00007234 ₿0.0000000042	$0.00007121 ₿0.0000000037	$100.3K ₿0.14	$401.83K ₿21.49	$139.58K ₿7.46
6169	Gou GOU	$0.0001395	2.34	$139.5K	$0.0001396	$0.0001337	$1.48K	$139.5K	$139.5K
6171	Sync Network SYNC	$0.0008607 ₿0.00000010	15.18	$139.3K ₿15.72	$0.0008624 ₿0.00000011	$0.0007413 ₿0.000000097	$29.25K ₿0.65	$193.04K ₿19.31	$139.3K ₿15.72
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.000729 ₿0.0000000068	$0.0005975 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003397 ₿0.000000031	$0.002745 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02192 ₿0.00000020	$0.01917 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6177	Roobee ROOBEE	$0.0001151 ₿0.000000015	-5.01	$138.86K ₿18.83	$0.0001212 ₿0.000000016	$0.0001151 ₿0.000000015	$117.72K ₿2.4	$622.53K ₿84.42	$138.86K ₿18.83
6179	Nemo Sum NEMO	$0.0001491	-6.47	$138.52K	$0.0001611	$0.0001459	$7.7K	$145.98K	$138.52K
6183	Verox VRX	$6.11 ₿0.00069	12.98	$138.31K ₿15.66	$6.36 ₿0.00077	$5.39 ₿0.00066	$54.26K ₿0.62	$290.2K ₿32.85	$138.31K ₿15.66
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004413 ₿0.000000041	$0.004122 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,257.95 ₿0.058	$6,202.92 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6209	Codex Multichain CODEX	$0.001354 ₿0.00000093	-6.72	$135.47K ₿93.36	$0.1062 ₿0.00000099	$0.09848 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
6211	Convergence CONV	$0.00003444 ₿0.000000016	-4.17	$135.36K ₿32.44	$0.00003594 ₿0.000000017	$0.00003431 ₿0.000000016	$115.78K ₿3.99	$344.42K ₿162.3	$135.36K ₿32.44
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6212	Ishi ISHI	$0.0000003216 ₿0.000000000022	0.93	$135.31K ₿0	$0.0000003219 ₿0.000000000027	$0.0000003171 ₿0.000000000019	$191.91 ₿4.05	$135.31K ₿9.8	$135.31K ₿0
6213	Launch On USD1 L	$0.000001349	-1.61	$135.27K	$0.000001399	$0.000001329	$74.63	$135.27K	$135.27K
6215	Nodelight NODL	$0.1358	132.28	$134.99K	$0.1368	$0.05845	$18.28K	$134.99K	$134.99K
6217	NFTmall GEM	$0.00674 ₿0.000000061	0.48	$134.71K ₿0.51	$0.006742 ₿0.000000066	$0.006661 ₿0.000000061	$28.11K ₿0.48	$134.83K ₿1.23	$134.71K ₿0.51
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}