หน้าผลลัพธ์ 27 สำหรับ เหรียญ Ethereum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum Ecosystem

Ethereum Ecosystem (8444)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5959	RWA Index MVRWA	$0.9679	0	$148.87K	$0	$0	$143.92	$148.87K	$148.87K
5960	Ara Token ARA	$0.0002019 ₿0.0000000048	-0.31	$148.76K ₿3.59	$0.0002031	$0.0002013	$5.15 ₿0	$201.99K ₿4.88	$148.76K ₿3.59
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002134 ₿0.000000020	$0.002033 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	Voxel X Network VXL	$0.0005429 ₿0.000000034	1.81	$148.62K ₿9.12	$0.000553 ₿0.000000035	$0.0005332 ₿0.000000034	$29.2 ₿0.01	$271.45K ₿17.2	$148.62K ₿9.12
5966	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02317 ₿0.00000021	$0.01861 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5967	Elons Pet Snail GARY	$0.003365	2.13	$148.08K	$0.003449	$0.003295	$557.52	$148.08K	$148.08K
5972	Cryptiq browser CRYPTIQ	$0.003888 ₿0.00000014	1.17	$147.49K ₿5.36	$0.003942 ₿0.00000015	$0.003821 ₿0.00000014	$120.78 ₿0.02	$388.8K ₿14.12	$147.49K ₿5.36
5981	Inscribe INS	$0.00666 ₿0.0000042	0.66	$146.09K ₿94.09	$0.007025 ₿0.0000049	$0.006616 ₿0.0000040	$443.63K ₿17.15	$666.74K ₿429.45	$146.09K ₿94.09
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01638 ₿0.00000015	$0.01416 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5985	Cat Token CAT	$0.02224 ₿0.0000018	11.94	$145.22K ₿12.13	$0.02256 ₿0.0000021	$0.01947 ₿0.0000018	$31.52K ₿0.65	$333.72K ₿27.87	$145.22K ₿12.13
5986	Baby Sen by Sentio BSEN	$0.0001451	-7.60	$145.16K	$0.0001628	$0.0001445	$395.2	$145.16K	$145.16K
5988	bAlpha BALPHA	$8.04 ₿0.00035	0.68	$144.75K ₿6.36	$8.34 ₿0.00035	$7.99 ₿0.00035	$61.26 ₿0.04	$144.75K ₿6.36	$144.75K ₿6.36
5990	Tidal Finance TIDAL	$0.00001832 ₿0.0000000043	8.39	$144.56K ₿26.31	$0.00001904 ₿0.0000000043	$0.00001688 ₿0.0000000041	$26.85K ₿1.72	$363.39K ₿84.89	$144.56K ₿26.31
5995	Blockchain Web Services BWS	$0.001443	-10.13	$144.22K	$0.001645	$0.001436	$1.8K	$144.22K	$144.22K
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6002	Datamine DAM	$0.05638 ₿0.00000059	2.83	$143.82K ₿1.8	$0.05716 ₿0.00000070	$0.05467 ₿0.00000053	$288.24 ₿0.11	$952.55K ₿10.1	$143.82K ₿1.8
6005	Tigra TIGRA	$0.0001435 ₿0.000000023	-2.14	$143.52K ₿0	$0.0001496 ₿0.000000027	$0.0001432 ₿0.000000020	$76.96 ₿1.09	$143.52K	$143.52K ₿0
6010	Andy on ETH ANDY	$0.1484	2.13	$143.04K	$0.1489	$0.1451	$174.64	$143.04K	$143.04K
6017	VirtuSwap VRSW	$0.0002296 ₿0.00000014	1.66	$142.11K ₿59.82	$0.0002374 ₿0.00000014	$0.0002259 ₿0.00000013	$445.13 ₿0.15	$229.39K ₿144.9	$142.11K ₿59.82
6018	DIGG DIGG	$562.89 ₿0.012	0	$142.08K ₿3.09	$0	$0	$315.34 ₿0.03	$323.06K ₿7.03	$142.08K ₿3.09
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.73 ₿0.000025	$2.51 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Sync Network SYNC	$0.0008768 ₿0.00000010	14.88	$141.9K ₿15.72	$0.000911 ₿0.00000011	$0.0007632 ₿0.000000097	$32.56K ₿0.65	$195.75K ₿19.31	$141.9K ₿15.72
6023	DeFiato DFIAT	$0.0009184 ₿0.000000029	1.29	$141.39K ₿4.39	$0.0009344 ₿0.000000029	$0.0009052 ₿0.000000028	$67.37 ₿0	$229.61K ₿7.41	$141.39K ₿4.39
6026	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.1054 ₿0.00000099	$0.09772 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6027	OneLedger OLT	$0.0003244 ₿0.000000051	1.08	$141.03K ₿22.22	$0.0003245 ₿0.000000067	$0.0003188 ₿0.000000045	$174.92K ₿2.75	$324.5K ₿51.12	$141.03K ₿22.22
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04324 ₿0.00000041	$0.042 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6028	TE-FOOD TONE	$0.0002258 ₿0.000000023	3.13	$140.55K ₿14.56	$0.0002288 ₿0.000000027	$0.000219 ₿0.000000021	$157.8 ₿0.17	$225.85K ₿23.99	$140.55K ₿14.56
6043	Charged Particles IONX	$0.001751 ₿0.00000028	4.25	$139.9K ₿23.11	$0.001771 ₿0.00000029	$0.00167 ₿0.00000026	$24.02K ₿10.39	$175.14K ₿28.94	$139.9K ₿23.11
6049	BOMB BOMB	$0.1699 ₿0.0000034	56.53	$138.9K ₿2.68	$0.4039 ₿0.0000038	$0.1771 ₿0.0000016	$33.3 ₿5.84	$150.92K ₿2.92	$138.9K ₿2.68
6054	Brume BRUME	$0.05026	-1.56	$138.52K	$0.05219	$0.04999	$5.31	$138.52K	$138.52K
6056	Verox VRX	$6.11 ₿0.00069	1.28	$138.35K ₿15.66	$6.11 ₿0.00077	$6.03 ₿0.00066	$26.24K ₿0.62	$290.27K ₿32.85	$138.35K ₿15.66
6059	RealFevr FEVR	$0.00001061 ₿0.0000000040	-2.93	$138.22K ₿54.03	$0.00001094 ₿0.0000000040	$0.00001055 ₿0.0000000038	$26.4K ₿3.12	$169.77K ₿64.54	$138.22K ₿54.03
6061	LegendX LGNDX	$0.00005327	0	$138.1K	$0	$0	$8.27	$138.1K	$138.1K
6063	Ember Sword EMBER	$0.0008037	-0.76	$137.72K	$0.0008664	$0.0007996	$25.58K	$2.01M	$137.72K
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6071	CoinDesk DeFi Select Index DFX	$1.56	0	$136.74K	$0	$0	$604.09	$136.74K	$136.74K
6083	Re7 FRAX RE7FRAX	$1.02	0.01*	$135.05K	$1.02	$1.02	$0	$135.05K	$135.05K
6085	Knit Finance KFT	$0.00265 ₿0.000000073	-0.04	$135K ₿3.96	$0.002653 ₿0.000000073	$0.002649 ₿0.000000064	$27.17K ₿0.28	$265.05K ₿7.32	$135K ₿3.96
6086	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
6089	Nord Finance NORD	$0.01819 ₿0.0000026	5.85	$134.57K ₿17.38	$0.01837 ₿0.0000027	$0.01718 ₿0.0000024	$25.78K ₿1.97	$165.61K ₿23.65	$134.57K ₿17.38
6090	CrossSwap CSWAP	$0.006728 ₿0.00000023	0.01*	$134.57K ₿4.66	$0.006728 ₿0.00000027	$0.006728 ₿0.00000022	$4.89 ₿0.2	$134.57K ₿4.66	$134.57K ₿4.66
6092	Param PARAM	$0.0005186	-5.44	$134.34K	$0.000582	$0.0004989	$36.08K	$1.04M	$134.34K
6093	Baby Neiro BABYNEIRO	$0.0003192	-0.19	$134.31K	$0.0003344	$0.0002794	$43.48K	$134.31K	$134.31K
6094	Evolve Network EVOLVE	$0.00005441	-0.05	$134.23K	$0.00005692	$0.00005421	$16.08	$2.28M	$134.23K
6095	Frog on ETH FROG	$0.0000003229	-6.33	$134.19K	$0.0000003678	$0.0000003222	$7.1K	$134.19K	$134.19K
6099	NFTmall GEM	$0.006673 ₿0.000000061	0.45	$133.38K ₿0.51	$0.006763 ₿0.000000066	$0.00661 ₿0.000000061	$28.15K ₿0.48	$133.49K ₿1.23	$133.38K ₿0.51
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$49.72 ₿0.00047	$41.69 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6102	Rentberry BERRY	$0.0004418 ₿0.0000000044	0	$133.21K ₿1.33	$0.0004665 ₿0.0000000044	$0.0004665 ₿0.0000000044	$22.09 ₿0	$133.21K ₿1.33	$133.21K ₿1.33
6113	ETHPad ETHPAD	$0.0009613 ₿0.000000081	-0.54	$131.71K ₿11.23	$0.0009667 ₿0.000000084	$0.0009569 ₿0.000000077	$2.12 ₿0.01	$961.39K ₿81.98	$131.71K ₿11.23
6114	BALTO BALTO	$0.0000003667	2.32	$131.68K	$0.0000003783	$0.0000003584	$135.92	$131.68K	$131.68K
6119	DYOR DYOR	$0.00000001904 ₿0.00000000000045	-0.18	$131.4K ₿3.16	$0.0000000196 ₿0.00000000000046	$0.00000001904 ₿0.00000000000045	$448.2 ₿0	$131.4K ₿3.16	$131.4K ₿3.16
6120	Shibashootout $SHIBASHOOT	$0.00005972	23.10	$131.4K	$0.00005972	$0.00004852	$406.83	$131.4K	$131.4K
6128	XIDR XIDR	$0.00006163 ₿0.00000000092	-0.01*	$130.3K ₿7.01	$0.00006164 ₿0.00000000093	$0.00006163 ₿0.00000000089	$7.01 ₿0.74	$4.26M ₿64.01	$130.3K ₿7.01
6132	zkLend ZEND	$0.002151 ₿0.000019	0.93	$129.99K ₿0	$2.15 ₿0.000020	$2.06 ₿0.000019	$1.05 ₿1.43	$215.16K	$129.99K ₿0
6133	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.116 ₿0.0000011	$0.1149 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.00006137 ₿0.00000000058	$0.00005699 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04953 ₿0.00000046	$0.04697 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6144	Beer Frog FROG	$0.0001292	-5.16	$129.24K	$0.0001398	$0.0001287	$2.15K	$129.24K	$129.24K
6151	Hana HANA	$0.00001441	-0.71	$128.54K	$0.0000154	$0.00001425	$361.95K	$128.54K	$128.54K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.444 ₿0.0000042	$0.3976 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6162	Boton AI BOTON	$0.0001277	-3.21	$127.66K	$0.0001353	$0.0001274	$306.52	$127.66K	$127.66K
6166	Autonio NIOX	$0.0007477 ₿0.000000024	0.02	$127.01K ₿4.09	$0.0007478 ₿0.000000065	$0.0007476 ₿0.000000022	$1.07 ₿0.8	$246.78K ₿7.95	$127.01K ₿4.09
6168	Dollar DOLLAR	$0.0001274	4.59	$126.97K	$0.0001331	$0.0001218	$3.02K	$126.97K	$126.97K
6169	Phavercoin SOCIAL	$0.00003965	-3.95	$126.89K	$0.00004185	$0.00003668	$36.87K	$396.49K	$126.89K
6171	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1539 ₿0.0000014	$0.1518 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007233 ₿0.0000000068	$0.0005929 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.00337 ₿0.000000031	$0.002724 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	Acent ACE	$0.001058 ₿0.00000012	-4.33	$126.51K ₿14.86	$0.001108 ₿0.00000013	$0.001055 ₿0.00000011	$171.45K ₿3.2	$2.12M ₿248.67	$126.51K ₿14.86
6178	Refereum RFR	$0.00002591 ₿0.0000000014	-1.36	$126.36K ₿7.26	$0.00002627 ₿0.0000000015	$0.00002589 ₿0.0000000014	$25.06K ₿0.21	$129.53K ₿7.44	$126.36K ₿7.26
6181	Colon COLON	$0.0001286	-8.85	$125.79K	$0.0001447	$0.0001139	$50K	$125.79K	$125.79K
6183	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6185	Rouge Studio ROUGE	$0.005987	-4.30	$125.69K	$0.006415	$0.005961	$583.05	$125.69K	$125.69K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004379 ₿0.000000041	$0.00409 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6192	Kambria KAT	$0.00007912 ₿0.000000012	-26.07	$125.16K ₿19.62	$0.0001073 ₿0.000000012	$0.0000737 ₿0.000000012	$1.7K ₿0.01	$199.99K ₿31.34	$125.16K ₿19.62
6196	Ethereans OS	$0.1454 ₿0.000051	-4.32	$124.5K ₿44.02	$6.06 ₿0.000057	$5.01 ₿0.000047	$61.55 ₿0.82	$145.44K ₿52	$124.5K ₿44.02
6200	TaiNet TAI	$0.005917	0	$124.26K	$0	$0	$33.24	$124.26K	$124.26K
6205	BABYTRUMP BABYTRUMP	$0.003126 ₿0.00000058	-0.21	$124.11K ₿23.19	$0.003202 ₿0.00000065	$0.003115 ₿0.00000057	$192.9 ₿0.34	$124.11K ₿23.19	$124.11K ₿23.19
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,209.48 ₿0.058	$6,154.88 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Ishi ISHI	$0.0000002944 ₿0.000000000022	1.65	$123.89K ₿0	$0.0000002969 ₿0.000000000027	$0.0000002892 ₿0.000000000019	$6.59 ₿4.05	$123.89K ₿9.8	$123.89K ₿0
6210	Work Quest WQT	$0.00002148 ₿0.0000000072	-0.63	$123.62K ₿0.85	$0.00002175 ₿0.0000000073	$0.00002118 ₿0.0000000053	$24.3K ₿1.06	$128.87K ₿3.63	$123.62K ₿0.85
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6216	Kabosu KABOSU	$0.0000002924	4.47	$122.97K	$0.0000003599	$0.0000002797	$17.39K	$122.97K	$122.97K
6220	Grai GRAI	$1.02 ₿0.000014	-0.15	$122.69K ₿81.5	$1.04 ₿0.000014	$1.02 ₿0.000013	$888.73 ₿4.19	$122.69K ₿81.5	$122.69K ₿81.5
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001691 ₿0.000000016	$0.001652 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6222	Statera STA	$0.00156 ₿0.000000067	4.94	$122.37K ₿5.34	$0.00744 ₿0.000000070	$0.006774 ₿0.000000064	$9.21 ₿0	$122.37K ₿5.34	$122.37K ₿5.34
6223	Unio Coin UNIO	$0.0002122	-4.90	$122.42K	$0.0002259	$0.0002069	$39.81K	$849.05K	$122.42K
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002629 ₿0.0000000024	$0.0002483 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6226	Keeshond KEE	$0.00001277	1.10	$121.99K	$0.00001467	$0.00001213	$9K	$127.72K	$121.99K
6230	ChainPort PORTX	$0.0007119 ₿0.00000014	-1.61	$121.83K ₿25.36	$0.0007235 ₿0.00000016	$0.0006861 ₿0.00000014	$25.74K ₿0.48	$483.97K ₿101.61	$121.83K ₿25.36
6234	Geoff GEOFF	$0.0001213	1.70	$121.38K	$0.0001286	$0.0001193	$1.51K	$121.38K	$121.38K
6235	YAWN YAWN	$0.00001517	0.03	$121.36K	$0.00001561	$0.00001328	$46.57K	$121.36K	$121.36K
6239	MELD MELD	$0.00003028 ₿0.00000025	-79.44	$121.11K ₿956.96	$0.0001497 ₿0.00000027	$0.00002116 ₿0.00000024	$257.65 ₿2.28	$121.11K ₿1.01K	$121.11K ₿956.96
6243	OccamFi OCC	$0.004753 ₿0.0000032	21.17	$120.63K ₿82.56	$0.004992 ₿0.0000037	$0.00392 ₿0.0000032	$7.43K ₿1.5	$473.02K ₿323.76	$120.63K ₿82.56
6249	Ruff RUFF	$0.000128 ₿0.0000000051	-1.46	$120.41K ₿4.88	$0.0001299 ₿0.0000000055	$0.0001278 ₿0.0000000049	$25.6K ₿0.1	$235.57K ₿9.55	$120.41K ₿4.88
6253	Matrix.Win MATRIX	$0.0005503	-9.35	$119.79K	$0.0006934	$0.0005255	$3.14K	$119.79K	$119.79K
6257	UTU UTU	$0.000407 ₿0.000000014	-0.21	$119.63K ₿3.92	$0.000408 ₿0.000000061	$0.0004061 ₿0.000000014	$814.04 ₿0.02	$406.2K ₿14.78	$119.63K ₿3.92
6260	Aurigami PLY	$0.000029 ₿0.0000000080	-1.00	$119.51K ₿31.18	$0.00003049 ₿0.0000000086	$0.00002884 ₿0.0000000077	$36.8 ₿0.19	$289.95K ₿80.6	$119.51K ₿31.18
6269	Smart Valor VALOR	$0.001922 ₿0.0000033	5.15	$118.65K ₿171.34	$0.002509 ₿0.0000034	$0.001704 ₿0.0000033	$2.3K ₿6.73	$144.17K ₿252.54	$118.65K ₿171.34
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003444 ₿0.000000032	$0.003402 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6282	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.5621 ₿0.0000053	$0.5305 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}