Pagina dei risultati 27 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Ethereum
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 9952 |
|
$1.04
₿0.000016
|
0.01 |
$3.26K
₿0.05
|
$1.04
₿0.
|
$1.04
₿0.
|
|
$0
₿0
|
$3.26K
₿0.05
|
$3.26K
₿0.05
|
|
|
| 9982 |
|
$0.000003099
|
-1.48 |
$3.1K
|
$0.00000317
|
$0.000002969
|
|
$35.28
|
$3.1K
|
$3.1K
|
|
|
| 9997 |
|
$111.07
|
0 |
$2.98K
|
$110.94
₿0.
|
$110.57
₿0.
|
|
$1.11
₿0
|
$2.98K
|
$2.98K
|
|
|
| 10019 |
|
$95.11
₿0.0021
|
2.01 |
$2.86K
₿0.02
|
$98.1
₿0.
|
$92.9
₿0.
|
|
$168.61K
₿0
|
$2.76K
₿0.02
|
$2.86K
₿0.02
|
|
|
| 10037 |
|
$0.00000268
|
0.99 |
$2.68K
|
$0.00000268
|
$0.000002629
|
|
$120.38
|
$2.68K
|
$2.68K
|
|
|
| 10042 |
|
$0.000000006306
₿0.000000000000076
|
0 |
$2.65K
₿0.03
|
$0.000000006476
₿0.
|
$0.000000006306
₿0.
|
|
$4.84
₿0
|
$2.65K
₿0.03
|
$2.65K
₿0.03
|
|
|
| 10045 |
|
$101.46
|
0 |
$2.63K
|
$102.51
₿0.
|
$93.74
₿0.
|
|
$1.11K
₿0
|
$2.63K
|
$2.63K
|
|
|
| 10071 |
|
$0.00000002435
₿0.00000000000027
|
0 |
$2.44K
₿0.03
|
$0.00000002443
₿0.
|
$0.00000002431
₿0.
|
|
$9.5
₿0
|
$2.44K
₿0.03
|
$2.44K
₿0.03
|
|
|
| 10080 |
|
$0.0001101
₿0.000000065
|
14.59 |
$2.33K
₿1.39
|
$0.0001101
₿0.
|
$0.00009529
₿0.
|
|
$153.06
₿0
|
$109.84K
₿65.46
|
$2.33K
₿1.39
|
|
|
| 10083 |
|
$0.00004351
₿0.0000000016
|
2.16 |
$2.27K
₿4.25
|
$0.00004359
₿0.
|
$0.0000425
₿0.
|
|
$38.17K
₿0
|
$212.29K
₿8.17
|
$2.27K
₿4.25
|
|
|
| 10091 |
|
$0.0004975
₿0.000000047
|
0 |
$2.15K
₿0.15
|
$0.0008472
₿0.
|
$0.0004963
₿0.
|
|
$1.71
₿0
|
$4.48K
₿0.43
|
$2.15K
₿0.15
|
|
|
| 10094 |
|
$13.3
₿0.00033
|
2.66 |
$2.1K
₿0.38
|
$13.69
₿0.
|
$12.87
₿0.
|
|
$162.63K
₿0
|
$2.1K
₿0.38
|
$2.1K
₿0.38
|
|
|
| 10108 |
|
$0.000001919
₿0.00000000034
|
-0.01* |
$1.73K
₿0.21
|
$0.000001919
₿0.
|
$0.000001919
₿0.
|
|
$42.13
₿0
|
$1.92K
₿0.34
|
$1.73K
₿0.21
|
|
|
| 10109 |
|
$74.53
₿0.0014
|
4.56 |
$1.66K
₿0
|
$75.56
₿0.
|
$70.71
₿0.
|
|
$156.47K
₿0
|
$1.66K
₿0
|
$1.66K
₿0
|
|
|
| 10113 |
|
$0.00001485
₿0.00000000025
|
0 |
$1.48K
₿0.03
|
$0.0000149
₿0.
|
$0.00001478
₿0.
|
|
$9.9
₿0
|
$1.48K
₿0.03
|
$1.48K
₿0.03
|
|
|
| 10114 |
|
$100.98
|
7.07 |
$1.47K
|
$102.39
|
$94.31
|
|
$0
|
$1.47K
|
$1.47K
|
|
|
| 10119 |
|
$84,681
₿1.023
|
1.35 |
$1.39K
₿0.15
|
$84,971
₿0.
|
$82,613
₿0.
|
|
$0
₿0
|
$1.39K
₿0.15
|
$1.39K
₿0.15
|
|
|
| 10122 |
|
$126.76
|
0 |
$1.31K
|
$126.9
₿0.
|
$125.84
₿0.
|
|
$0.99
₿0
|
$1.31K
|
$1.31K
|
|
|
| 10126 |
|
$87.59
|
0.26 |
$1.24K
|
$88.22
|
$87.35
|
|
$0
|
$1.24K
|
$1.24K
|
|
|
| 10128 |
|
$65.72
|
-2.40 |
$1.23K
|
$67.33
|
$65.64
|
|
$0
|
$1.23K
|
$1.23K
|
|
|
| 10130 |
|
$24.36
|
0.23 |
$1.12K
|
$25.23
|
$22.33
|
|
$0
|
$1.12K
|
$1.12K
|
|
|
| 10131 |
|
$84.54
|
2.93 |
$1.04K
|
$85.44
|
$82.12
|
|
$0
|
$1.04K
|
$1.04K
|
|
|
| 10132 |
|
$139.55
|
3.02 |
$1.04K
|
$140.99
|
$135.46
|
|
$0
|
$1.04K
|
$1.04K
|
|
|
| 10136 |
|
$1.02
₿0.000015
|
0.09 |
$937.14
₿0.01
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$937.14
₿0.01
|
$937.14
₿0.01
|
|
|
| 10140 |
|
$397.23
|
1.85 |
$873.39
|
$407.69
|
$390
|
|
$0
|
$873.39
|
$873.39
|
|
|
| 10141 |
|
$111.68
|
-0.11 |
$861.09
|
$111.81
|
$110.19
|
|
$0
|
$861.09
|
$861.09
|
|
|
| 10142 |
|
$212.44
|
3.62 |
$859.75
|
$213.96
|
$205.02
|
|
$0
|
$859.75
|
$859.75
|
|
|
| 10143 |
|
$188.1
|
2.17 |
$856.03
|
$190.18
|
$184.1
|
|
$0
|
$856.03
|
$856.03
|
|
|
| 10145 |
|
$158.34
|
-2.19 |
$817.31
|
$161.88
|
$158.15
|
|
$0
|
$817.31
|
$817.31
|
|
|
| 10147 |
|
$142.16
|
0.56 |
$757.61
|
$143.71
|
$141.37
|
|
$0
|
$757.61
|
$757.61
|
|
|
| 10149 |
|
$158.34
|
5.76 |
$748.6
|
$158
|
$149.72
|
|
$0
|
$748.6
|
$748.6
|
|
|
| 10150 |
|
$52.5
|
5.85 |
$720.53
|
$54.52
|
$48.69
|
|
$0
|
$720.53
|
$720.53
|
|
|
| 10151 |
|
$542.45
|
2.85 |
$709.33
|
$545.7
|
$527.43
|
|
$0
|
$709.33
|
$709.33
|
|
|
| 10153 |
|
$147.95
|
1.70 |
$682.94
|
$148.58
|
$145.48
|
|
$0
|
$682.94
|
$682.94
|
|
|
| 10154 |
|
$176.08
|
1.82 |
$665.43
|
$177.48
|
$172.93
|
|
$0
|
$665.43
|
$665.43
|
|
|
| 10155 |
|
$181.35
|
2.51 |
$654.46
|
$181.59
|
$176.9
|
|
$0
|
$654.46
|
$654.46
|
|
|
| 10156 |
|
$240.51
|
0.29 |
$647.31
|
$243.41
|
$239.8
|
|
$0
|
$647.31
|
$647.31
|
|
|
| 10157 |
|
$899
|
2.64 |
$644.59
|
$905.29
|
$875.9
|
|
$0
|
$644.59
|
$644.59
|
|
|
| 10158 |
|
$51.87
|
0.68 |
$624.75
|
$52.18
|
$51.51
|
|
$0
|
$624.75
|
$624.75
|
|
|
| 10160 |
|
$382.54
|
0.29 |
$622.66
|
$384.04
|
$381.42
|
|
$0
|
$622.66
|
$622.66
|
|
|
| 10161 |
|
$62.53
|
-1.05 |
$619.95
|
$65.55
|
$62.12
|
|
$0
|
$619.95
|
$619.95
|
|
|
| 10162 |
|
$153.82
|
1.94 |
$615.21
|
$154.71
|
$150.89
|
|
$0
|
$615.21
|
$615.21
|
|
|
| 10163 |
|
$937.57
|
2.13 |
$613.1
|
$939.28
|
$918
|
|
$0
|
$613.1
|
$613.1
|
|
|
| 10165 |
|
$29.2
|
0.76 |
$608.13
|
$30.01
|
$28.98
|
|
$0
|
$608.13
|
$608.13
|
|
|
| 10166 |
|
$93.38
|
4.53 |
$560.46
|
$93.51
|
$89.32
|
|
$0
|
$560.46
|
$560.46
|
|
|
| 10167 |
|
$32.66
|
3.60 |
$555.02
|
$32.77
|
$31.52
|
|
$0
|
$555.02
|
$555.02
|
|
|
| 10168 |
|
$186.05
|
1.48 |
$533.27
|
$186.82
|
$183.33
|
|
$0
|
$533.27
|
$533.27
|
|
|
| 10169 |
|
$234.96
|
3.44 |
$518.07
|
$237.13
|
$227.15
|
|
$0
|
$518.07
|
$518.07
|
|
|
| 10170 |
|
$1.01
₿0.000015
|
0 |
$515.02
₿0.03
|
$1.01
₿0.
|
$1.01
₿0.
|
|
$0
₿0
|
$515.02
₿0.03
|
$515.02
₿0.03
|
|
|
| 10171 |
|
$70.52
|
3.94 |
$512.04
|
$71.2
|
$67.85
|
|
$0
|
$512.04
|
$512.04
|
|
|
| 10172 |
|
$767.73
|
0.85 |
$508.28
|
$770.3
|
$761.23
|
|
$0
|
$508.28
|
$508.28
|
|
|
| 10173 |
|
$32.3
|
0 |
$504.84
|
$32.35
₿0.
|
$32.21
₿0.
|
|
$3.2
₿0
|
$504.84
|
$504.84
|
|
|
| 10174 |
|
$12.16
|
2.40 |
$501.87
|
$12.19
|
$11.87
|
|
$0
|
$501.87
|
$501.87
|
|
|
| 10175 |
|
$1
₿0.000015
|
0 |
$482.64
₿0.04
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$482.64
₿0.04
|
$482.64
₿0.04
|
|
|
| 10178 |
|
$108.65
|
1.45 |
$477.65
|
$108.84
|
$107.09
|
|
$0
|
$477.65
|
$477.65
|
|
|
| 10179 |
|
$32.22
|
2.35 |
$475.45
|
$32.63
|
$31.48
|
|
$0
|
$475.45
|
$475.45
|
|
|
| 10180 |
|
$1,341.98
|
3.90 |
$462.2
|
$1,352.12
|
$1,291.55
|
|
$0
|
$462.2
|
$462.2
|
|
|
| 10183 |
|
$171.25
|
3.51 |
$424.67
|
$173.58
|
$165.44
|
|
$0
|
$424.67
|
$424.67
|
|
|
| 10186 |
|
$234.97
|
3.74 |
$410.5
|
$236.93
|
$226.5
|
|
$0
|
$410.5
|
$410.5
|
|
|
| 10187 |
|
$51.95
|
1.95 |
$399.09
|
$52.54
|
$50.95
|
|
$0
|
$399.09
|
$399.09
|
|
|
| 10189 |
|
$33.61
|
1.71 |
$376.98
|
$33.96
|
$33.05
|
|
$0
|
$376.98
|
$376.98
|
|
|
| 10190 |
|
$338.64
|
3.50 |
$364.36
|
$340.66
|
$327.2
|
|
$0
|
$364.36
|
$364.36
|
|
|
| 10191 |
|
$654.95
|
3.80 |
$354.21
|
$655.09
|
$631
|
|
$0
|
$354.21
|
$354.21
|
|
|
| 10193 |
|
$551.82
|
1.75 |
$339.06
|
$554.02
|
$542.32
|
|
$0
|
$339.06
|
$339.06
|
|
|
| 10194 |
|
$343.58
|
4.00 |
$306.53
|
$345.85
|
$330.35
|
|
$0
|
$306.53
|
$306.53
|
|
|
| 10195 |
|
$460.19
|
2.55 |
$303.69
|
$465.87
|
$448.75
|
|
$0
|
$303.69
|
$303.69
|
|
|
| 10197 |
|
$82.9
|
1.43 |
$264.71
|
$83.84
|
$81.67
|
|
$0
|
$264.71
|
$264.71
|
|
|
| 10198 |
|
$12.15
|
3.01 |
$260.8
|
$12.21
|
$11.79
|
|
$0
|
$260.8
|
$260.8
|
|
|
| 10201 |
|
$80.25
|
0.21 |
$194.5
|
$80.47
|
$80.07
|
|
$0
|
$194.5
|
$194.5
|
|
|
| 10203 |
|
$140.5
|
0.17 |
$185.45
|
$145.33
|
$135.48
|
|
$0
|
$185.45
|
$185.45
|
|
|
| 10204 |
|
$35.93
|
1.54 |
$183.94
|
$37.92
|
$35.38
|
|
$0
|
$183.94
|
$183.94
|
|
|
| 10208 |
|
$109.5
|
3.50 |
$131.4
|
$113.1
|
$104.46
|
|
$0
|
$131.4
|
$131.4
|
|
|
| 10209 |
|
$26.75
|
-0.17 |
$25.31
|
$26.94
|
$26.67
|
|
$0
|
$25.31
|
$25.31
|
|
|
| 10211 |
|
$1
₿0.000015
|
0 |
$20.54
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$20.54
₿0
|
$20.54
₿0
|
|
|
| 10214 |
|
$11.26
|
-7.75 |
$11.26
|
$12.24
|
$11.28
|
|
$0
|
$11.26
|
$11.26
|
|
|
| 10215 |
|
$37.6
|
-3.84 |
$10.83
|
$39.1
|
$37.25
|
|
$0
|
$10.83
|
$10.83
|
|
|
| 10216 |
|
$215.29
|
-0.18 |
$10.34
|
$218.76
|
$215.33
|
|
$0
|
$10.34
|
$10.34
|
|
|
| 10217 |
|
$1
₿0.000015
|
0 |
$10
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$10
₿0
|
$10
₿0
|
|
|
| 10218 |
|
$1
₿0.000015
|
0 |
$8.68
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$8.68
₿0
|
$8.68
₿0
|
|
|
| 10219 |
|
$1.03
₿0.000015
|
0 |
$5.67
₿0
|
$1.03
₿0.
|
$1.03
₿0.
|
|
$0
₿0
|
$5.67
₿0
|
$5.67
₿0
|
|
|
| 10220 |
|
$4
|
-2.92 |
$5.06
|
$4.12
|
$3.94
|
|
$0
|
$5.06
|
$5.06
|
|
|
| 10221 |
|
$12
|
-2.48 |
$4.48
|
$12.3
|
$11.8
|
|
$0
|
$4.48
|
$4.48
|
|
|
| 10222 |
|
$82,727
₿1.
|
1.35 |
$4.38
₿0
|
$82,878
₿0.
|
$80,706
₿0.
|
|
$0
₿0
|
$4.38
₿0
|
$4.38
₿0
|
|
|
| 10224 |
|
$6.71
|
-6.93 |
$3.35
|
$7.21
|
$6.7
|
|
$0
|
$3.35
|
$3.35
|
|
|
| 10226 |
|
$0.9542
₿0.000014
|
0 |
$1.89
₿161.2
|
$0.9542
₿0.
|
$0.9542
₿0.
|
|
$0
₿0
|
$1.89
₿161.2
|
$1.89
₿161.2
|
|
|
| 10227 |
|
$3.08
|
0.16 |
$0.69
|
$3.28
|
$3.07
|
|
$0
|
$0.69
|
$0.69
|
|
|
| 10228 |
|
$0.09512
₿0.0000011
|
1.13 |
$0.65
₿0
|
$0.09538
₿0.
|
$0.09116
₿0.
|
|
$0
₿0
|
$651.97Quad
₿0
|
$0.65
₿0
|
|
|
| 10230 |
|
$0.001872
₿0.000000022
|
0.78 |
$0.19
₿0
|
$0.001878
₿0.
|
$0.001858
₿0.
|
|
$14.43
₿0
|
$0.19
₿0
|
$0.19
₿0
|
|
|
| 10231 |
|
$0
₿0.
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$123.96
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0001231
₿0.0000000019
|
0 |
$43.11K
₿0.48
|
$0
₿0.
|
$0
₿0.
|
|
$23.77
₿0
|
$43.11K
₿0.69
|
$43.11K
₿0.48
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0011
|
0 |
$11K
|
$0
₿0.
|
$0
₿0.
|
|
$5.82
₿0
|
$11K
|
$11K
|
|
|
| — |
|
$129.41
₿0.0020
|
0 |
$6K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$2.11K
₿0
|
$6K
₿0.05
|
$6K
₿0.05
|
|
|
| — |
|
$0.00000589
₿0.00000000027
|
0 |
$5.42K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$5.11
₿0
|
$5.89K
₿0.28
|
$5.42K
₿0.26
|
|
|
| — |
|
$35.86
₿0.00065
|
0 |
$4.45K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$106.56
₿0
|
$4.45K
₿0
|
$4.45K
₿0
|
|
|
| — |
|
$0.000167
₿0.0000000023
|
0 |
$55.53K
₿0.79
|
$0
₿0.
|
$0
₿0.
|
|
$8.89
₿0
|
$167.03K
₿2.37
|
$55.53K
₿0.79
|
|
|
| — |
|
$0.00000000019
₿0.0000000000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$88.91
₿0
|
$381.15K
₿4.55
|
$0
₿0
|
|
|
| — |
![KILT Protocol [OLD]](/uploads/coins/kilt-protocol.png?1736025624 "KILT Protocol [OLD]"){kind=small}
|
$0.01765
₿0.0000057
|
0 |
$0
₿784.47
|
$0
₿0.
|
$0
₿0.
|
|
$8.82K
₿0
|
$2.92M
₿944.13
|
$0
₿784.47
|
|
|
| — |
|
$0.0001397
₿0.0000000021
|
0 |
$76.69K
₿1.2
|
$0
₿0.
|
$0
₿0.
|
|
$1.48
₿0
|
$698.52K
₿10.94
|
$76.69K
₿1.2
|
|
|
| — |
|
$0.06815
₿0.0000014
|
0 |
$0
₿0
|
$0.06841
₿0.
|
$0.06653
₿0.
|
|
$3.25
₿0
|
$340.79K
₿7.26
|
$0
₿0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Ethereum (10961)
- {{category.name}}
