Pagina dei risultati 27 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (8598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5886	Reddex LQDX	$0.001319 ₿0.0000014	1.31	$159.63K ₿117.13	$0.001331 ₿0.0000014	$0.001302 ₿0.0000013	$18.71 ₿5.85	$527.74K ₿568.33	$159.63K ₿117.13
5887	Minds MINDS	$0.01729 ₿0.00000068	-0.28	$159.58K ₿5.8	$0.01739 ₿0.00000069	$0.01723 ₿0.00000067	$1.15 ₿0.04	$4.32M ₿170.63	$159.58K ₿5.8
5888	Yellow Duckies DUCKIES	$0.003283 ₿0.000000072	-1.82	$159.31K ₿3.62	$0.003405 ₿0.000000072	$0.00328 ₿0.000000069	$17.53 ₿0	$492.51K ₿10.8	$159.31K ₿3.62
5889	Spike SPIKE	$0.0000004023	2.76	$159.26K	$0.0000004032	$0.0000003902	$830.83	$159.26K	$159.26K
5891	FLEABONE BONE	$0.0000003774	-15.09	$158.86K	$0.0000005059	$0.0000003759	$5.54K	$158.86K	$158.86K
5892	KAP Games KAP	$0.001248 ₿0.0000019	-4.79	$158.75K ₿243.86	$0.001311 ₿0.0000020	$0.001248 ₿0.0000018	$73.02K ₿3.05	$1.25M ₿1.92K	$158.75K ₿243.86
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	Toki TOKI	$0.000000000375	-0.88	$157.8K	$0.000000000406	$0.000000000372	$5.52K	$157.8K	$157.8K
5897	Novatti Australian Digital Dollar AUDD	$0.6493 ₿0.0000097	0.38	$157.74K ₿0	$0.661 ₿0.000010	$0.6437 ₿0.0000093	$477.01 ₿0	$157.74K	$157.74K ₿0
5898	Frog on ETH FROG	$0.0000003793	4.73	$157.71K	$0.0000003943	$0.0000003615	$1.58K	$157.71K	$157.71K
5900	Realm REALM	$0.000161 ₿0.000000055	666.81	$157.27K ₿50.13	$0.0001615 ₿0.000000058	$0.00002101 ₿0.000000053	$25.13 ₿1.89	$161.09K ₿55.85	$157.27K ₿50.13
5902	Form FORM	$0.00004713	-13.50	$157.14K	$0.00005862	$0.00004619	$127.4K	$235.72K	$157.14K
5904	DEGA DEGA	$0.00001949	-3.88	$156.96K	$0.00002029	$0.00001949	$51.7	$621.54K	$156.96K
5905	Cramer Coin $CRAMER	$0.0001852 ₿0.0000000095	-29.48	$156.87K ₿8.11	$0.001428 ₿0.000000013	$0.0009921 ₿0.0000000094	$27.55 ₿0.32	$185.29K ₿9.58	$156.87K ₿8.11
5914	Ambient AGI AGI	$0.0001562	-6.96	$156.21K	$0.0001846	$0.0001549	$2.51K	$156.21K	$156.21K
5917	Radar RADAR	$0.003186 ₿0.000000049	1.68	$155.96K ₿2.4	$0.003195 ₿0.000000049	$0.003133 ₿0.000000048	$2.7 ₿0	$270.87K ₿4.17	$155.96K ₿2.4
5919	pTokens ORE ORE	$0.0002765 ₿0.000000011	1.45	$155.74K ₿6.75	$0.0002771 ₿0.000000013	$0.0002726 ₿0.000000011	$105.95 ₿0.01	$293.16K ₿12.7	$155.74K ₿6.75
5920	CNNS CNNS	$0.00008844 ₿0.0000000015	-6.69	$155.58K ₿2.42	$0.00009767 ₿0.0000000015	$0.0000838 ₿0.0000000013	$111.31K ₿0	$884.36K ₿13.77	$155.58K ₿2.42
5921	The Martian Dog MARVIN	$0.0000003697	-10.18	$155.55K	$0.0000004246	$0.0000003665	$42.72K	$155.55K	$155.55K
5924	Materium MTRM	$0.008255 ₿0.0000019	7.92	$155.36K ₿37.9	$0.008271 ₿0.0000027	$0.007638 ₿0.0000015	$100.38 ₿1.15	$155.36K ₿37.9	$155.36K ₿37.9
5926	Element 280 ELMNT	$0.00000005169	-0.84	$155.06K	$0.00000005271	$0.00000004931	$827.9	$155.06K	$155.06K
5928	Cellex CELLEX	$0.001546	2.96	$154.62K	$0.001561	$0.001498	$210.66	$154.62K	$154.62K
5930	Dev Protocol DEV	$0.06015 ₿0.0000035	-5.10	$154.49K ₿8.62	$0.3985 ₿0.0000038	$0.3754 ₿0.0000035	$2.64 ₿0	$592.09K ₿34.76	$154.49K ₿8.62
5932	Tidal Finance TIDAL	$0.00001951 ₿0.0000000043	1.91	$154.03K ₿26.31	$0.00002006 ₿0.0000000043	$0.00001904 ₿0.0000000041	$101.27K ₿1.72	$387.2K ₿84.89	$154.03K ₿26.31
5935	Department Of Propaganda Everywhere DOPE	$0.0000003753	6.70	$153.86K	$0.0000004227	$0.0000003517	$216.9K	$153.86K	$153.86K
5937	Picasso PICA	$0.00001669 ₿0.00000016	5.89	$153.66K ₿788.57	$0.00002106 ₿0.00000017	$0.00001576 ₿0.00000015	$8.32K ₿12.47	$166.51K ₿1.69K	$153.66K ₿788.57
5946	PumaPay PMA	$0.000005769 ₿0.00000000023	0.21	$152.78K ₿6.3	$0.00002508 ₿0.00000000023	$0.00002486 ₿0.00000000023	$4.21 ₿0	$450.33K ₿18.58	$152.78K ₿6.3
5950	Granary GRAIN	$0.0006329 ₿0.00000020	0.62	$152.17K ₿48.57	$0.000636 ₿0.00000022	$0.0006283 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
5952	Zaibot ZAI	$0.007832 ₿0.0000041	1.55	$151.97K ₿30.05	$0.008586 ₿0.0000043	$0.007672 ₿0.0000041	$21.42K ₿9.6	$783.22K ₿417.4	$151.97K ₿30.05
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.00724 ₿0.000000069	$0.006896 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5953	Stronger STRNGR	$0.2752 ₿0.000018	0.97	$151.83K ₿10.04	$0.2792 ₿0.000019	$0.2722 ₿0.000018	$21.25 ₿0.14	$2.75M ₿182.06	$151.83K ₿10.04
5956	Bent Finance BENT	$0.0215 ₿0.00000093	-0.53	$151.6K ₿6.58	$0.02182	$0.02137	$84.15 ₿0	$1.08M ₿46.66	$151.6K ₿6.58
5960	Duckereum DUCKER	$0.00151 ₿0.000000051	0.37	$151.07K ₿5.13	$0.00151 ₿0.000000051	$0.001502 ₿0.000000051	$25.81 ₿0.01	$151.07K ₿5.13	$151.07K ₿5.13
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002122 ₿0.000000020	$0.002021 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	Elons Pet Snail GARY	$0.003426	8.35	$150.77K	$0.003455	$0.003158	$1.61K	$150.77K	$150.77K
5966	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02304 ₿0.00000021	$0.0185 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5971	Dogecast DOGECAST	$0.0001496	1.05	$149.61K	$0.0001542	$0.000143	$208.48K	$149.61K	$149.61K
5974	Generaitiv GAI	$0.01986 ₿0.0000039	-1.39	$149.41K ₿30.06	$0.4268 ₿0.0000040	$0.4174 ₿0.0000039	$81.16 ₿0.01	$198.66K ₿39.97	$149.41K ₿30.06
5975	Florence Finance Medici FFM	$0.0007222 ₿0.0000011	0.45	$149.34K ₿97.45	$0.0007311 ₿0.0000014	$0.0007169 ₿0.0000011	$11.02 ₿4.88	$722.24K ₿1.17K	$149.34K ₿97.45
5976	Smoothy SMTY	$0.001632 ₿0.000000090	-0.29	$149.34K ₿8.28	$0.001638 ₿0.000000090	$0.001622 ₿0.000000086	$199.96K ₿2.24	$163.29K ₿9.06	$149.34K ₿8.28
5977	Roobee ROOBEE	$0.0001239 ₿0.000000015	-6.45	$149.33K ₿18.83	$0.0001326 ₿0.000000016	$0.0001221 ₿0.000000015	$120.81K ₿2.4	$669.47K ₿84.42	$149.33K ₿18.83
5979	OpMentis OPM	$0.002031	3.86	$149.3K	$0.00205	$0.001951	$753.98	$203.14K	$149.3K
5980	Convergence CONV	$0.00003797 ₿0.000000016	-0.25	$149.25K ₿32.44	$0.00003854 ₿0.000000017	$0.0000372 ₿0.000000016	$129.17K ₿3.99	$379.76K ₿162.3	$149.25K ₿32.44
5983	Peanut NUX	$0.002976 ₿0.00000010	6.56	$148.82K ₿5.35	$0.002978 ₿0.00000010	$0.002792 ₿0.00000010	$106.04K ₿2.33	$148.82K ₿5.35	$148.82K ₿5.35
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01629 ₿0.00000015	$0.01408 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5985	Geoff GEOFF	$0.0001487	47.44	$148.78K	$0.0001496	$0.00009255	$10.29K	$148.78K	$148.78K
5987	Charged Particles IONX	$0.001857 ₿0.00000028	3.44	$148.41K ₿23.11	$0.0019 ₿0.00000029	$0.001795 ₿0.00000026	$99.1K ₿10.39	$185.8K ₿28.94	$148.41K ₿23.11
5992	Marv MARV	$0.000000000352	-0.90	$147.88K	$0.000000000362	$0.000000000335	$848.47	$147.88K	$147.88K
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6002	Fodl Finance FODL	$0.0003851 ₿0.000000017	-2.38	$145.83K ₿6.54	$0.0004029 ₿0.000000017	$0.0003395 ₿0.000000016	$212.75 ₿0.04	$385.14K ₿17.28	$145.83K ₿6.54
6007	DeFi Growth Index DGI	$0.929	0	$145.87K	$0	$0	$20.08	$145.87K	$145.87K
6014	DuelNow DNOW	$0.001701	11.16	$144.86K	$0.001731	$0.001514	$195.78K	$1.7M	$144.86K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.71 ₿0.000025	$2.49 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	Aguri-Chan AGURI	$0.0000003414	13.75	$143.65K	$0.0000003454	$0.0000002978	$45.64K	$143.65K	$143.65K
6027	OneLedger OLT	$0.0003291 ₿0.000000051	0.01	$143.05K ₿22.22	$0.0003292 ₿0.000000067	$0.000328 ₿0.000000045	$94.85K ₿2.75	$329.16K ₿51.12	$143.05K ₿22.22
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.043 ₿0.00000041	$0.04177 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6031	Voxel X Network VXL	$0.0005203 ₿0.000000034	0.30	$142.43K ₿9.12	$0.0005206 ₿0.000000035	$0.0005181 ₿0.000000034	$17.56 ₿0.01	$260.15K ₿17.2	$142.43K ₿9.12
6032	Digital Reserve Currency DRC	$0.0001423 ₿0.0000000043	-11.38	$142.4K ₿4.36	$0.0001657 ₿0.0000000044	$0.0001423 ₿0.0000000038	$27.79K ₿0.66	$142.4K ₿4.36	$142.4K ₿4.36
6037	Shibaverse VERSE	$0.0001762 ₿0.0000000025	2.01	$142.23K ₿2.07	$0.0001768 ₿0.0000000027	$0.0001724 ₿0.0000000025	$51.37 ₿0	$175.8K ₿2.56	$142.23K ₿2.07
6044	Base Protocol BASE	$0.2942 ₿0.000073	16.57	$141.42K ₿35.25	$0.3285 ₿0.000077	$0.2227 ₿0.000069	$102.23K ₿1.76	$206.66K ₿51.52	$141.42K ₿35.25
6054	DigiHealth DGH	$0.0001404	4.97	$140.5K	$0.0001424	$0.0001335	$264.75	$140.5K	$140.5K
6055	CrossSwap CSWAP	$0.007019 ₿0.00000023	0.19	$140.38K ₿4.66	$0.007056 ₿0.00000027	$0.007005 ₿0.00000022	$4.67 ₿0.2	$140.38K ₿4.66	$140.38K ₿4.66
6058	Inscribe INS	$0.00639 ₿0.0000042	1.38	$140.04K ₿94.09	$0.006603 ₿0.0000049	$0.006303 ₿0.0000040	$454.7K ₿17.15	$639.15K ₿429.45	$140.04K ₿94.09
6059	Knit Finance KFT	$0.002748 ₿0.000000073	0.12	$139.98K ₿3.96	$0.002748 ₿0.000000073	$0.002686 ₿0.000000064	$100.95K ₿0.28	$274.83K ₿7.32	$139.98K ₿3.96
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6065	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001407 ₿0.000000028	1.74	$139.24K ₿28.21	$0.0001422 ₿0.000000032	$0.0001381 ₿0.000000028	$1.41K ₿0.13	$139.24K ₿28.21	$139.24K ₿28.21
6067	Zeusshield ZSC	$0.000071 ₿0.0000000036	0.68	$139.17K ₿7.46	$0.00007184 ₿0.0000000042	$0.00006901 ₿0.0000000037	$82.93K ₿0.14	$400.64K ₿21.49	$139.17K ₿7.46
6068	Syncus SYNC	$0.00003228 ₿0.00000018	2.67	$138.94K ₿766.45	$0.00003228 ₿0.00000020	$0.00003129 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6071	Siren SI	$0.006169 ₿0.0000010	-1.01	$138.49K ₿24.44	$0.1153 ₿0.0000011	$0.1143 ₿0.0000010	$36.93 ₿0	$616.98K ₿108.9	$138.49K ₿24.44
6074	Gou GOU	$0.0001384	0.82	$138.44K	$0.0001425	$0.0001371	$745.01	$138.44K	$138.44K
6075	Datamine DAM	$0.0544 ₿0.00000059	-0.78	$138.34K ₿1.8	$0.05511 ₿0.00000070	$0.05432 ₿0.00000053	$262.56 ₿0.11	$918.14K ₿10.1	$138.34K ₿1.8
6077	Swerve DAO SWRV	$0.00746 ₿0.00000030	32.85	$138.17K ₿5.82	$0.00827 ₿0.00000033	$0.005304 ₿0.00000027	$114.67K ₿0.37	$158.39K ₿6.74	$138.17K ₿5.82
6081	Brume BRUME	$0.04989	0	$137.5K	$0	$0	$3.17	$137.5K	$137.5K
6086	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
6094	Boton AI BOTON	$0.0001359	1.47	$135.99K	$0.0001378	$0.000134	$351.7	$135.99K	$135.99K
6098	Codex Multichain CODEX	$0.001354 ₿0.00000093	1.97	$135.47K ₿93.36	$0.001374 ₿0.00000099	$0.001325 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$49.44 ₿0.00047	$41.45 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6101	Sync Network SYNC	$0.000836 ₿0.00000010	13.72	$135.3K ₿15.72	$0.0008578 ₿0.00000011	$0.0007277 ₿0.000000097	$32.13K ₿0.65	$187.51K ₿19.31	$135.3K ₿15.72
6105	Busy DAO BUSY	$0.0005292 ₿0.000000018	15.80	$134.96K ₿4.84	$0.0005441 ₿0.000000019	$0.0004453 ₿0.000000017	$104.14K ₿0.24	$134.96K ₿4.84	$134.96K ₿4.84
6111	DeFiato DFIAT	$0.0008764 ₿0.000000029	0.82	$134.52K ₿4.39	$0.0008864 ₿0.000000029	$0.0008507 ₿0.000000028	$107.94 ₿0	$218.45K ₿7.41	$134.52K ₿4.39
6112	BOMB BOMB	$0.1643 ₿0.0000034	56.53	$134.34K ₿2.68	$0.4016 ₿0.0000038	$0.1761 ₿0.0000016	$47.49 ₿5.84	$145.96K ₿2.92	$134.34K ₿2.68
6115	INN BLOCK INN	$0.001219	0	$134.12K	$0	$0	$65.24	$134.12K	$134.12K
6117	bloXmove (ERC20) BLXM	$0.007939 ₿0.0000030	1.55	$134.06K ₿51.35	$0.00795 ₿0.0000030	$0.007818 ₿0.0000027	$86.12 ₿5.51	$397K ₿152.06	$134.06K ₿51.35
6118	DT Inu DTI	$0.0001339	-4.74	$133.99K	$0.0001406	$0.0001339	$12.63K	$133.99K	$133.99K
6121	Vector Smart Gas VSG	$0.00001441 ₿0.000000029	-3.44	$133.67K ₿0	$0.00102 ₿0.000000031	$0.00001396 ₿0.000000029	$3.1K ₿0.55	$134.25K ₿301.99	$133.67K ₿0
6123	Ecotrader ECT	$0.0004372	4.06	$133.39K	$0.0004385	$0.0004193	$141.77	$174.98K	$133.39K
6125	Wild Goat Coin WGC	$0.00002663	-1.86	$133.22K	$0.00002714	$0.00002659	$11.37	$133.22K	$133.22K
6127	America Pac PAC	$0.0003125	21.37	$133.09K	$0.0003903	$0.0002436	$47.04K	$133.09K	$133.09K
6132	NFTmall GEM	$0.006647 ₿0.000000061	1.95	$132.84K ₿0.51	$0.006676 ₿0.000000066	$0.00652 ₿0.000000061	$28.36K ₿0.48	$132.96K ₿1.23	$132.84K ₿0.51
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.00006103 ₿0.00000000058	$0.00005667 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6137	Nemo Sum NEMO	$0.0001425	-29.09	$132.43K	$0.0002321	$0.0001358	$42.06K	$139.56K	$132.43K
6141	NFTLaunch NFTL	$0.0009784 ₿0.000000068	-5.75	$132.09K ₿9.17	$0.001038 ₿0.000000067	$0.0009774 ₿0.000000063	$84.27K ₿0.26	$132.09K ₿9.17	$132.09K ₿9.17
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04925 ₿0.00000046	$0.0467 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6145	Ishi ISHI	$0.0000003124 ₿0.000000000022	-0.56	$131.46K ₿0	$0.0000003144 ₿0.000000000027	$0.0000003124 ₿0.000000000019	$19.39 ₿4.05	$131.46K ₿9.8	$131.46K ₿0
6146	LEGAL LEGAL	$0.0001344	1.36	$131.12K	$0.0001344	$0.0001324	$556.03	$131.12K	$131.12K
6147	Oddz ODDZ	$0.001464 ₿0.00000027	-5.78	$130.93K ₿24.94	$0.001564 ₿0.00000030	$0.001426 ₿0.00000027	$299.98K ₿4.16	$146.44K ₿27.9	$130.93K ₿24.94
6151	Ruff RUFF	$0.0001391 ₿0.0000000051	-20.05	$130.89K ₿4.88	$0.0001884 ₿0.0000000055	$0.0001248 ₿0.0000000049	$122.7K ₿0.1	$256.07K ₿9.55	$130.89K ₿4.88
6153	ETHPad ETHPAD	$0.0009521 ₿0.000000081	1.26	$130.44K ₿11.23	$0.0009528 ₿0.000000084	$0.0009402 ₿0.000000077	$337.06 ₿0.01	$952.12K ₿81.98	$130.44K ₿11.23
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4415 ₿0.0000042	$0.3953 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6162	Vega Protocol VEGA	$0.002085 ₿0.000011	1.19	$129.37K ₿728.14	$0.002163 ₿0.000012	$0.002056 ₿0.000011	$44.98 ₿12.23	$135.53K ₿776.29	$129.37K ₿728.14
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}