Pagina dei risultati 27 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (8444)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5947	Voxel X Network VXL	$0.0005308 ₿0.000000034	-3.31	$145.32K ₿9.12	$0.00055 ₿0.000000035	$0.0005256 ₿0.000000034	$102.05 ₿0.01	$265.43K ₿17.2	$145.32K ₿9.12
5949	Tigra TIGRA	$0.0001452 ₿0.000000023	-3.47	$145.22K ₿0	$0.0001511 ₿0.000000027	$0.0001437 ₿0.000000020	$4.66 ₿1.09	$145.22K	$145.22K ₿0
5950	Marutaro $MARU	$0.00001603	-0.43	$145.15K	$0.00001618	$0.00001601	$587.54	$155.43K	$145.15K
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.007124 ₿0.000000069	$0.006786 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5952	Sync Network SYNC	$0.0008981 ₿0.00000010	8.57	$145.04K ₿15.72	$0.0009322 ₿0.00000011	$0.0007794 ₿0.000000097	$31.65K ₿0.65	$200.09K ₿19.31	$145.04K ₿15.72
5953	BlockInsightAI BIAI	$0.001449	-15.34	$145.03K	$0.001719	$0.001431	$2.04K	$145.03K	$145.03K
5957	Base Protocol BASE	$0.3011 ₿0.000073	-1.86	$144.76K ₿35.25	$0.3249 ₿0.000077	$0.2939 ₿0.000069	$28.68K ₿1.76	$211.55K ₿51.52	$144.76K ₿35.25
5958	Rentberry BERRY	$0.00048 ₿0.0000000044	0	$144.72K ₿1.33	$0.0004565 ₿0.0000000044	$0.0004565 ₿0.0000000044	$3.05 ₿0	$144.72K ₿1.33	$144.72K ₿1.33
5960	VirtuSwap VRSW	$0.0002332 ₿0.00000014	-3.64	$144.55K ₿59.82	$0.0002427 ₿0.00000014	$0.0002321 ₿0.00000013	$44.02 ₿0.15	$233.33K ₿144.9	$144.55K ₿59.82
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002088 ₿0.000000020	$0.001989 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5964	Codex Multichain CODEX	$0.001441 ₿0.00000093	-2.60	$144.23K ₿93.36	$0.001485 ₿0.00000099	$0.001411 ₿0.00000092	$661.44 ₿2.51	$144.23K ₿93.36	$144.23K ₿93.36
5966	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02267 ₿0.00000021	$0.01821 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5966	Brume BRUME	$0.05217	-3.38	$143.87K	$0.0543	$0.05155	$42.73	$143.87K	$143.87K
5975	Ara Token ARA	$0.0001967 ₿0.0000000048	1.16	$142.86K ₿3.59	$0.0001947	$0.000193	$8.74 ₿0	$193.98K ₿4.88	$142.86K ₿3.59
5977	Charged Particles IONX	$0.001784 ₿0.00000028	-2.67	$142.54K ₿23.11	$0.001901 ₿0.00000029	$0.001778 ₿0.00000026	$25.48K ₿10.39	$178.45K ₿28.94	$142.54K ₿23.11
5978	OVO OVO	$0.0008637 ₿0.000000052	-0.42	$142.51K ₿0	$0.0008674 ₿0.000000054	$0.0008632 ₿0.000000051	$26.02K ₿0.18	$142.51K ₿8.59	$142.51K ₿0
5979	DIGG DIGG	$564.06 ₿0.012	-2.12	$142.47K ₿3.09	$578.3	$561.16	$568.24 ₿0.03	$323.94K ₿7.03	$142.47K ₿3.09
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01603 ₿0.00000015	$0.01386 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5984	Dmarketplace $DMP	$0.000001549	-2.99	$142.14K	$0.000001599	$0.00000152	$1.57K	$154.64K	$142.14K
5986	Param PARAM	$0.0005449	-4.66	$141.15K	$0.0005939	$0.0004977	$37.95K	$1.09M	$141.15K
5987	Axe Cap AXE	$0.1417 ₿0.000019	-9.65	$141.78K ₿19.03	$2.18 ₿0.000021	$1.97 ₿0.000019	$1.73K ₿3.75	$141.78K ₿19.03	$141.78K ₿19.03
5992	RealFevr FEVR	$0.00001083 ₿0.0000000040	-0.39	$141.15K ₿54.03	$0.00001087 ₿0.0000000040	$0.00001065 ₿0.0000000038	$25.41K ₿3.12	$173.37K ₿64.54	$141.15K ₿54.03
5996	Colon COLON	$0.0001434	2.11	$140.92K	$0.0001573	$0.0001255	$44.88K	$140.92K	$140.92K
5997	CoinDesk DeFi Select Index DFX	$1.61	-0.55	$140.85K	$1.63	$1.6	$120.77	$140.85K	$140.85K
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6001	bAlpha BALPHA	$7.81 ₿0.00035	0.22	$140.62K ₿6.36	$7.82 ₿0.00035	$7.8 ₿0.00035	$18.8 ₿0.04	$140.62K ₿6.36	$140.62K ₿6.36
6003	Medicalchain MTN	$0.0006072 ₿0.000000014	610.86	$140.6K ₿3.28	$0.003393 ₿0.000000014	$0.0000702 ₿0.000000013	$175.1K ₿0.31	$303.64K ₿7.09	$140.6K ₿3.28
6007	Andy on ETH ANDY	$0.1457	-5.31	$140.36K	$0.1544	$0.1445	$193.2	$140.36K	$140.36K
6009	Knit Finance KFT	$0.002752 ₿0.000000073	1.06	$140.21K ₿3.96	$0.002753 ₿0.000000073	$0.002723 ₿0.000000064	$25.25K ₿0.28	$275.27K ₿7.32	$140.21K ₿3.96
6016	Acent ACE	$0.001168 ₿0.00000012	5.17	$139.61K ₿14.86	$0.001183 ₿0.00000013	$0.001096 ₿0.00000011	$199.02K ₿3.2	$2.34M ₿248.67	$139.61K ₿14.86
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.67 ₿0.000025	$2.46 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Tidal Finance TIDAL	$0.00001766 ₿0.0000000043	-12.53	$139.33K ₿26.31	$0.00002019 ₿0.0000000043	$0.00001766 ₿0.0000000041	$29.37K ₿1.72	$350.25K ₿84.89	$139.33K ₿26.31
6023	DeFiato DFIAT	$0.0009038 ₿0.000000029	0.05	$139.24K ₿4.39	$0.0009206 ₿0.000000029	$0.0008903 ₿0.000000028	$128.98 ₿0	$226.12K ₿7.41	$139.24K ₿4.39
6025	BOMB BOMB	$0.1699 ₿0.0000034	56.53	$138.9K ₿2.68	$0.3952 ₿0.0000038	$0.1733 ₿0.0000016	$33.3 ₿5.84	$150.92K ₿2.92	$138.9K ₿2.68
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04231 ₿0.00000041	$0.0411 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6044	OneLedger OLT	$0.0003147 ₿0.000000051	-3.60	$136.78K ₿22.22	$0.0003298 ₿0.000000067	$0.0003138 ₿0.000000045	$166.51K ₿2.75	$314.72K ₿51.12	$136.78K ₿22.22
6046	ClearDAO CLH	$0.0002565 ₿0.000000051	-21.64	$136.36K ₿24.6	$0.0003661 ₿0.000000051	$0.0002479 ₿0.000000049	$259.19K ₿2.05	$160.42K ₿31.74	$136.36K ₿24.6
6049	Rouge Studio ROUGE	$0.006474	-3.98	$136.08K	$0.006783	$0.006397	$2.94	$136.08K	$136.08K
6050	Phavercoin SOCIAL	$0.00004251	-4.97	$136.08K	$0.00004749	$0.0000413	$36.66K	$425.2K	$136.08K
6053	Verox VRX	$6 ₿0.00069	-1.04	$135.86K ₿15.66	$6.18 ₿0.00077	$5.98 ₿0.00066	$26.76K ₿0.62	$285.06K ₿32.85	$135.86K ₿15.66
6059	Grai GRAI	$1.12 ₿0.000014	-3.67	$135.39K ₿81.5	$1.17 ₿0.000014	$1.1 ₿0.000013	$359.09 ₿4.19	$135.39K ₿81.5	$135.39K ₿81.5
6060	Archethic UCO	$0.0003256 ₿0.00000062	39.60	$135.33K ₿0	$0.000343 ₿0.00000064	$0.0002075 ₿0.00000055	$964.02 ₿1.12	$314.6K ₿625.11	$135.33K ₿0
6062	Work Quest WQT	$0.00002349 ₿0.0000000072	-13.14	$135.21K ₿0.85	$0.00002752 ₿0.0000000073	$0.00002349 ₿0.0000000053	$31.74K ₿1.06	$140.95K ₿3.63	$135.21K ₿0.85
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6064	Re7 FRAX RE7FRAX	$1.02	0.04	$135.06K	$1.02	$1.02	$0	$135.06K	$135.06K
6066	Baby Neiro BABYNEIRO	$0.0003197	-3.37	$134.52K	$0.0003309	$0.0002775	$44.42K	$134.52K	$134.52K
6067	Evolve Network EVOLVE	$0.00005458	-3.55	$134.44K	$0.00005695	$0.00005394	$87.2	$2.29M	$134.44K
6079	Datamine DAM	$0.05225 ₿0.00000059	-4.88	$133.12K ₿1.8	$0.05495 ₿0.00000070	$0.05166 ₿0.00000053	$287.67 ₿0.11	$881.88K ₿10.1	$133.12K ₿1.8
6080	Coreto COR	$0.0003229 ₿0.000000030	45.31	$133.11K ₿5.74	$0.0003229 ₿0.000000030	$0.0002191 ₿0.000000029	$58.63 ₿0.03	$149.31K ₿15.02	$133.11K ₿5.74
6084	ETHPad ETHPAD	$0.0009687 ₿0.000000081	-1.02	$132.72K ₿11.23	$0.0009786 ₿0.000000084	$0.0009687 ₿0.000000077	$23.59 ₿0.01	$968.73K ₿81.98	$132.72K ₿11.23
6086	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$48.65 ₿0.00047	$40.79 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6101	Ember Sword EMBER	$0.0007642	-4.90	$130.9K	$0.000804	$0.0007635	$24.72K	$1.91M	$130.9K
6103	NFTmall GEM	$0.00654 ₿0.000000061	-0.76	$130.69K ₿0.51	$0.006591 ₿0.000000066	$0.006506 ₿0.000000061	$27.28K ₿0.48	$130.8K ₿1.23	$130.69K ₿0.51
6109	Fodl Finance FODL	$0.0003444 ₿0.000000017	0.75	$130.42K ₿6.54	$0.0004099 ₿0.000000017	$0.0003382 ₿0.000000016	$55.3 ₿0.04	$344.42K ₿17.28	$130.42K ₿6.54
6111	zkLend ZEND	$0.002151 ₿0.000019	0.93	$129.99K ₿0	$2.1 ₿0.000020	$2.02 ₿0.000019	$1.05 ₿1.43	$215.16K	$129.99K ₿0
6112	Siren SI	$0.00579 ₿0.0000010	0.13	$129.98K ₿24.44	$0.005814 ₿0.0000011	$0.005764 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6120	DYOR DYOR	$0.00000001877 ₿0.00000000000045	-3.90	$129.6K ₿3.16	$0.00000001962 ₿0.00000000000046	$0.00000001855 ₿0.00000000000045	$7.47 ₿0	$129.6K ₿3.16	$129.6K ₿3.16
6122	NFTLaunch NFTL	$0.0009589 ₿0.000000068	-9.62	$129.46K ₿9.17	$0.00106 ₿0.000000067	$0.0009589 ₿0.000000063	$23.98K ₿0.26	$129.46K ₿9.17	$129.46K ₿9.17
6123	Ethereans OS	$0.1511 ₿0.000051	-2.07	$129.45K ₿44.02	$0.1551 ₿0.000057	$0.1481 ₿0.000047	$56.13 ₿0.82	$151.23K ₿52	$129.45K ₿44.02
6124	Ishi ISHI	$0.0000003075 ₿0.000000000022	0.40	$129.36K ₿0	$0.0000003077 ₿0.000000000027	$0.0000003061 ₿0.000000000019	$307.5 ₿4.05	$129.36K ₿9.8	$129.36K ₿0
6128	Unio Coin UNIO	$0.0002236	-7.16	$128.96K	$0.0002409	$0.0002218	$34.87K	$894.42K	$128.96K
6130	Hana HANA	$0.00001446	-12.38	$128.91K	$0.0000165	$0.00001434	$335.63K	$128.91K	$128.91K
6132	ChainPort PORTX	$0.0007516 ₿0.00000014	5.15	$128.63K ₿25.36	$0.0008554 ₿0.00000016	$0.0007003 ₿0.00000014	$25.9K ₿0.48	$510.98K ₿101.61	$128.63K ₿25.36
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.00006005 ₿0.00000000058	$0.00005576 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6138	Peanut PNUT	$0.01282	-8.42	$128.29K	$0.01521	$0.01268	$40.83K	$128.29K	$128.29K
6140	Nord Finance NORD	$0.01732 ₿0.0000026	-5.75	$128.08K ₿17.38	$0.01873 ₿0.0000027	$0.0172 ₿0.0000024	$26.93K ₿1.97	$157.62K ₿23.65	$128.08K ₿17.38
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04847 ₿0.00000046	$0.04596 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6144	Cat Token CAT	$0.01956 ₿0.0000018	-3.91	$127.56K ₿12.13	$0.02234 ₿0.0000021	$0.01941 ₿0.0000018	$28.44K ₿0.65	$293.12K ₿27.87	$127.56K ₿12.13
6145	OccamFi OCC	$0.005026 ₿0.0000032	13.10	$127.55K ₿82.56	$0.005434 ₿0.0000037	$0.004339 ₿0.0000032	$2.36K ₿1.5	$500.16K ₿323.76	$127.55K ₿82.56
6146	UTU UTU	$0.0004338 ₿0.000000014	-75.27	$127.52K ₿3.92	$0.006309 ₿0.000000061	$0.001528 ₿0.000000014	$371 ₿0.02	$433.01K ₿14.78	$127.52K ₿3.92
6148	XIDR XIDR	$0.00006021 ₿0.00000000092	-3.47	$127.27K ₿7.01	$0.00006237 ₿0.00000000093	$0.00006021 ₿0.00000000089	$20.3 ₿0.74	$4.16M ₿64.01	$127.27K ₿7.01
6150	Autonio NIOX	$0.0007469 ₿0.000000024	0.99	$126.87K ₿4.09	$0.0007469 ₿0.000000065	$0.0007333 ₿0.000000022	$185.6 ₿0.8	$246.5K ₿7.95	$126.87K ₿4.09
6152	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1506 ₿0.0000014	$0.1486 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6156	BABYTRUMP BABYTRUMP	$0.003187 ₿0.00000058	-4.07	$126.52K ₿23.19	$0.003355 ₿0.00000065	$0.003152 ₿0.00000057	$387.13 ₿0.34	$126.52K ₿23.19	$126.52K ₿23.19
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4344 ₿0.0000042	$0.389 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	Dollar DOLLAR	$0.0001265	-3.43	$126.14K	$0.0001317	$0.000126	$182.06	$126.14K	$126.14K
6164	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6169	BALTO BALTO	$0.0000003491	0.89	$125.41K	$0.0000003493	$0.0000003324	$341.4	$125.41K	$125.41K
6172	TURBO.WIN TURBO	$0.0002623	-16.99	$126.6K	$0.0003364	$0.0002324	$6.61K	$126.6K	$126.6K
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007078 ₿0.0000000068	$0.0005801 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003298 ₿0.000000031	$0.002666 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6183	TaiNet TAI	$0.005917	-2.61	$124.26K	$0.006082	$0.005848	$33.24	$124.26K	$124.26K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004285 ₿0.000000041	$0.004002 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	Shibashootout $SHIBASHOOT	$0.00005622	-6.56	$123.69K	$0.00006378	$0.00005345	$87.11	$123.69K	$123.69K
6192	Kabosu KABOSU	$0.0000002916	2.76	$122.79K	$0.0000003002	$0.000000267	$3.75K	$122.79K	$122.79K
6195	Unitrade TRADE	$0.003416 ₿0.00000018	-1.03	$122.25K ₿6.45	$0.003467 ₿0.00000035	$0.003395 ₿0.00000011	$29.37 ₿0.02	$170.83K ₿9.01	$122.25K ₿6.45
6196	Ruff RUFF	$0.0001298 ₿0.0000000051	-1.22	$122.2K ₿4.88	$0.0001316 ₿0.0000000055	$0.0001294 ₿0.0000000049	$25.77K ₿0.1	$239.08K ₿9.55	$122.2K ₿4.88
6201	YAWN YAWN	$0.00001524	10.35	$122K	$0.00001524	$0.00001322	$48.01K	$122K	$122K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,076.06 ₿0.058	$6,022.63 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6214	Geoff GEOFF	$0.000121	-12.47	$121.17K	$0.0001389	$0.0001206	$2.55K	$121.17K	$121.17K
6219	dark maga DMAGA	$0.0000002869	9.56	$120.7K	$0.0000002935	$0.0000002464	$49.45K	$120.7K	$120.7K
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001655 ₿0.000000016	$0.001616 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6222	Neiro NEIRO	$0.000000000286	-13.81	$120.57K	$0.000000000333	$0.000000000283	$8.91K	$120.57K	$120.57K
6223	NodelyAI $NODE	$0.0001419	-7.69	$120.57K	$0.0001545	$0.0001342	$2.95K	$142.07K	$120.57K
6225	Cheems CTO CHEEMS	$0.000000000286	-5.38	$120.38K	$0.000000000303	$0.000000000282	$550.41	$120.38K	$120.38K
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002572 ₿0.0000000024	$0.000243 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6227	Viberate VIB	$0.0006532 ₿0.0000017	-0.64	$119.27K ₿319.99	$0.0006588 ₿0.0000018	$0.0003206 ₿0.0000016	$144.36 ₿76.76	$130.66K ₿350.55	$119.27K ₿319.99
6229	Aperture Finance APTR	$0.001317	-3.01	$119.77K	$0.001366	$0.001317	$69.16K	$1.32M	$119.77K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}