Pagina dei risultati 27 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9689	Vidya VIDYA	$0.0001627 ₿0.000000011	0.09	$4.86K ₿0.43	$0.0001628 ₿0.	$0.0001624 ₿0.	$18.91 ₿0	$8.14K ₿0.57	$4.86K ₿0.43
9692	IYO-CHAN IYO	$0.00004855 ₿0.00000000090	0	$4.85K ₿0.09	$0.0000486 ₿0.	$0.00004802 ₿0.	$23.78 ₿0	$4.85K ₿0.09	$4.85K ₿0.09
9704	abrdn Physical Platinum Shares ETF (Ondo Tokenized) PPLTON	$148.67 ₿0.0022	0	$4.78K ₿0.05	$153.02 ₿0.	$148.08 ₿0.	$23.81 ₿0	$4.78K ₿0.05	$4.78K ₿0.05
9714	Stratos STOS	$0.0001218 ₿0.00000015	4.76	$4.73K ₿6	$0.0001205 ₿0.	$0.0001127 ₿0.	$82.51 ₿0	$12.19K ₿15.47	$4.73K ₿6
9733	Kochi Inu KOCHI	$0.000000004639 ₿0.000000000000060	-2.27	$4.64K ₿0.06	$0.00000000475 ₿0.	$0.000000004628 ₿0.	$4.98 ₿0	$4.64K ₿0.06	$4.64K ₿0.06
9734	Netcapital (Dinari Tokenized Stock) NCPL	$2.04	0	$4.63K	$2.1 ₿0.	$2.01 ₿0.	$28.58 ₿0	$4.63K	$4.63K
9745	DEWA GO DEWA	$0.00000458 ₿0.000000000062	-1.57	$4.58K ₿0.06	$0.00000466 ₿0.	$0.00000458 ₿0.	$4.68 ₿0	$4.58K ₿0.06	$4.58K ₿0.06
9754	Analog Devices (Ondo Tokenized Stock) ADION	$403.99 ₿0.0061	1.40	$4.55K ₿0.07	$405.28 ₿0.	$396.22 ₿0.	$143.85K ₿0	$4.55K ₿0.07	$4.55K ₿0.07
9760	Optopia AI OPAI	$0.0000006917 ₿0.0000000000099	0	$4.53K ₿0.07	$0.0000006911 ₿0.	$0.000000662 ₿0.	$8.78 ₿0	$6.92K ₿0.1	$4.53K ₿0.07
9779	iShares 20 Year Treasury Bond ETF (Dinari Tokenized ETF) TLT	$80.16	0	$4.4K	$80.29 ₿0.	$80.14 ₿0.	$249.45 ₿0	$4.4K	$4.4K
9814	SilverChat SC	$0.000005139	0	$4.24K	$0.000005139	$0.000004689	$1.55	$4.5K	$4.24K
9867	United Microelectronics (Ondo Tokenized) UMCON	$20.62 ₿0.00037	0	$3.96K ₿0.09	$21.29 ₿0.	$20.35 ₿0.	$99.99 ₿0	$3.96K ₿0.09	$3.96K ₿0.09
9993	First Majestic Silver (Ondo Tokenized) AGON	$16.13 ₿0.00026	0.15	$3.3K ₿0.01	$16.54 ₿0.	$15.9 ₿0.	$147.86K ₿0	$3.3K ₿0.01	$3.3K ₿0.01
9998	Re7 USDC RE7USDC	$1.04 ₿0.000016	0.02	$3.26K ₿0.05	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$3.26K ₿0.05	$3.26K ₿0.05
10023	DOGEBALL DOGEBALL	$0.000003109	-1.81	$3.11K	$0.00000317	$0.000002969	$33.25	$3.11K	$3.11K
10041	Walt Disney (Dinari Tokenized Stock) DIS	$110.7	0	$2.97K	$111.08 ₿0.	$110.57 ₿0.	$1.11 ₿0	$2.97K	$2.97K
10071	TTM Technologies (Ondo Tokenized) TTMION	$95.9 ₿0.0021	2.78	$2.79K ₿0.02	$98.1 ₿0.	$92.9 ₿0.	$170.4K ₿0	$2.79K ₿0.02	$2.79K ₿0.02
10081	Claudia CLAUDIA	$0.00000268	0.39	$2.68K	$0.00000268	$0.000002629	$120.38	$2.68K	$2.68K
10088	Japanese Pygmy Hippo UTA	$0.000000006306 ₿0.000000000000076	0	$2.65K ₿0.03	$0.000000006476 ₿0.	$0.000000006306 ₿0.	$4.84 ₿0	$2.65K ₿0.03	$2.65K ₿0.03
10092	Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF) SOXL	$101.46	0	$2.63K	$102.51 ₿0.	$93.74 ₿0.	$1.11K ₿0	$2.63K	$2.63K
10117	United States of Memerica MEMERICA	$0.00000002443 ₿0.00000000000027	0	$2.44K ₿0.03	$0.00000002443 ₿0.	$0.00000002429 ₿0.	$9.53 ₿0	$2.44K ₿0.03	$2.44K ₿0.03
10126	goodcryptoX GOOD	$0.00011 ₿0.000000065	15.36	$2.33K ₿1.39	$0.0001101 ₿0.	$0.00009529 ₿0.	$156.22 ₿0	$109.83K ₿65.46	$2.33K ₿1.39
10130	DiemLibre DLB	$0.00004309 ₿0.0000000016	1.20	$2.24K ₿4.25	$0.00004359 ₿0.	$0.0000425 ₿0.	$37.29K ₿0	$210.24K ₿8.17	$2.24K ₿4.25
10138	KeyFi KEYFI	$0.000498 ₿0.000000047	0	$2.15K ₿0.15	$0.0008472 ₿0.	$0.0004963 ₿0.	$1.71 ₿0	$4.48K ₿0.43	$2.15K ₿0.15
10140	FuelCell Energy (Ondo Tokenized) FCELON	$13.19 ₿0.00033	1.88	$2.09K ₿0.38	$13.69 ₿0.	$12.87 ₿0.	$161.55K ₿0	$2.09K ₿0.38	$2.09K ₿0.38
10156	VoluMint VMINT	$0.000001919 ₿0.00000000034	-0.01*	$1.73K ₿0.21	$0.000001919 ₿0.	$0.000001919 ₿0.	$42.13 ₿0	$1.92K ₿0.34	$1.73K ₿0.21
10158	MaxLinear (Ondo Tokenized) MXLON	$74.18 ₿0.0014	3.69	$1.65K ₿0	$75.56 ₿0.	$70.71 ₿0.	$154.91K ₿0	$1.65K ₿0	$1.65K ₿0
10161	Nina NINA	$0.00001484 ₿0.00000000025	0	$1.48K ₿0.03	$0.0000149 ₿0.	$0.00001478 ₿0.	$9.9 ₿0	$1.48K ₿0.03	$1.48K ₿0.03
10162	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$101.03	7.13	$1.47K	$102.39	$94.31	$0	$1.47K	$1.47K
10167	Midas mevBTC MEVBTC	$84,872 ₿1.023	1.23	$1.39K ₿0.15	$84,971 ₿0.	$82,613 ₿0.	$0 ₿0	$1.39K ₿0.15	$1.39K ₿0.15
10169	Prologis Inc (Dinari Tokenized Stock) PLD	$127.02	0	$1.31K	$126.91 ₿0.	$125.83 ₿0.	$0.99 ₿0	$1.31K	$1.31K
10173	US Brent Oil Fund aStock ABNO	$66.56	-1.15	$1.24K	$67.33	$65.64	$0	$1.24K	$1.24K
10175	VanEck Gold Miners ETF aStock AGDX	$87.54	0.21	$1.24K	$88.22	$87.35	$0	$1.24K	$1.24K
10178	RoboStrategy Inc aStock ABOT	$24.35	0.16	$1.12K	$25.23	$22.33	$0	$1.12K	$1.12K
10179	Circle aStock ACRCL	$84.61	3.02	$1.05K	$85.44	$82.12	$0	$1.05K	$1.05K
10180	Strategy aStock AMSTR	$139.65	3.09	$1.04K	$140.99	$135.46	$0	$1.04K	$1.04K
10187	Re7 FRAX RE7FRAX	$1.02 ₿0.000015	0.09	$937.39 ₿0.01	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$937.39 ₿0.01	$937.39 ₿0.01
10191	Eaton aStock AETN	$397.69	1.97	$874.41	$407.69	$390	$0	$874.41	$874.41
10192	ARK Autonomous Technology aStock AARKQ	$111.68	-0.11	$861.09	$111.81	$110.19	$0	$861.09	$861.09
10193	Vertiv aStock AVRT	$211.95	3.38	$857.77	$213.96	$205.02	$0	$857.77	$857.77
10195	Palantir aStock APLTR	$187.03	1.59	$851.18	$190.18	$184.1	$0	$851.18	$851.18
10196	US Oil Fund aStock AUSO	$160.37	-0.94	$827.76	$161.88	$158.15	$0	$827.76	$827.76
10199	ServiceNow aStock ANOW	$141.28	-0.06	$752.92	$143.71	$141.37	$0	$752.92	$752.92
10200	iShares MSCI South Korea aStock AEWY	$158.24	5.69	$748.11	$158.57	$149.72	$0	$748.11	$748.11
10201	Franklin FTSE South Korea aStock AFLKR	$52.25	5.35	$717.16	$54.52	$48.69	$0	$717.16	$717.16
10202	Advanced Micro Devices aStock AAMD	$541.97	2.76	$708.71	$545.7	$527.43	$0	$708.71	$708.71
10204	SpaceX (Anchored Tokenized Stock) ASPCX	$147.32	1.26	$680.01	$148.58	$145.48	$0	$680.01	$680.01
10205	Coinbase Global aStock ACOIN	$176.02	1.78	$665.2	$177.48	$172.93	$0	$665.2	$665.2
10206	Arista Networks aStock AANET	$181.03	2.33	$653.32	$181.59	$176.9	$0	$653.32	$653.32
10207	Micron Technology aStock AMU	$900.5	2.81	$645.67	$905.29	$875.9	$0	$645.67	$645.67
10208	Salesforce aStock ACRM	$239.57	-0.09	$644.81	$243.41	$239.8	$0	$644.81	$644.81
10210	iShares Silver Trust aStock ASLV	$51.92	0.78	$625.35	$52.18	$51.51	$0	$625.35	$625.35
10212	SPDR Gold Shares aStock AGLD	$382.3	0.23	$622.26	$384.04	$381.42	$0	$622.26	$622.26
10213	Global X AI & Technology aStock AAIQ	$62.61	-0.93	$620.75	$65.55	$62.12	$0	$620.75	$620.75
10214	Vistra aStock AVST	$153.56	1.77	$614.19	$154.71	$150.89	$0	$614.19	$614.19
10215	GE Vernova aStock AGEV	$935.84	1.94	$611.96	$940.32	$918	$0	$611.96	$611.96
10217	SPDR Bridgewater All Weather aStock AALLW	$29.2	0.76	$608.13	$30.01	$28.98	$0	$608.13	$608.13
10218	Intel aStock AINTC	$93.44	4.60	$560.82	$93.51	$89.32	$0	$560.82	$560.82
10219	Super Micro Computer aStock ASMCI	$32.55	3.24	$553.07	$32.77	$31.52	$0	$553.07	$553.07
10220	Technology Select Sector SPDR aStock AXLK	$185.8	1.34	$532.55	$186.82	$183.33	$0	$532.55	$532.55
10221	Marvell Technology aStock AMRVL	$235.35	3.61	$518.94	$237.13	$227.15	$0	$518.94	$518.94
10222	Nest ETF Vault NETF	$1.01 ₿0.000015	0	$515.02 ₿0.03	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$515.02 ₿0.03	$515.02 ₿0.03
10223	ProShares UltraPro QQQ aStock ATQQQ	$70.42	3.79	$511.32	$71.2	$67.85	$0	$511.32	$511.32
10224	SPDR S&P 500 aStock ASPY	$767.07	0.77	$507.84	$770.3	$761.23	$0	$507.84	$507.84
10224	Nest PayFi Vault NPAYFI	$1 ₿0.000015	0	$482.64 ₿0.04	$1 ₿0.	$1 ₿0.	$0 ₿0	$980.72 ₿0.04	$482.64 ₿0.04
10225	ProShares Short S&P500 (Dinari Tokenized ETF) SH	$32.32	0	$505.23	$32.35 ₿0.	$32.21 ₿0.	$3.2 ₿0	$505.23	$505.23
10226	D-Wave Quantum aStock AQBTS	$12.13	2.15	$500.63	$12.22	$11.87	$0	$500.63	$500.63
10227	Cisco aStock ACSCO	$108.34	1.17	$476.31	$108.84	$107.09	$0	$476.31	$476.31
10228	IONQ aStock AIONQ	$32.14	2.10	$474.27	$32.63	$31.48	$0	$474.27	$474.27
10229	SanDisk aStock ASNDK	$1,341	3.83	$461.87	$1,352.12	$1,291.55	$0	$461.87	$461.87
10232	Nebius Group aStock ANBIS	$171.52	3.67	$425.34	$173.58	$165.44	$0	$425.34	$425.34
10235	Arm Holdings aStock AARM	$234.96	3.74	$410.48	$236.93	$226.5	$0	$410.48	$410.48
10236	Rocket Lab aStock ARKLB	$51.36	0.79	$394.56	$52.54	$50.95	$0	$394.56	$394.56
10238	Global X Robotics & AI aStock ABOTZ	$33.61	1.71	$376.98	$33.96	$33.05	$0	$376.98	$376.98
10239	Western Digital aStock AWDC	$338.39	3.42	$364.08	$340.66	$327.2	$0	$364.08	$364.08
10240	Seagate Technology aStock ASTX	$653.35	3.54	$353.34	$655.09	$631	$0	$353.34	$353.34
10243	VanEck Semiconductor aStock ASMH	$551.31	1.66	$338.75	$554.02	$542.32	$0	$338.75	$338.75
10244	Ciena aStock ACIEN	$342.22	3.59	$305.31	$345.85	$330.35	$0	$305.31	$305.31
10245	Dell Technologies aStock ADELL	$461.41	2.82	$304.49	$465.87	$448.75	$0	$304.49	$304.49
10247	Cameco aStock ACCJ	$82.93	1.46	$264.8	$83.84	$81.67	$0	$264.8	$264.8
10248	Rigetti Computing aStock ARGTI	$12.1	2.67	$259.94	$12.21	$11.79	$0	$259.94	$259.94
10254	iShares 20+ Year Treasury Bond aStock ATLT	$80.07	-0.01	$194.07	$80.47	$80.07	$0	$194.07	$194.07
10256	Global X Uranium aStock AURA	$35.9	1.47	$183.81	$37.92	$35.38	$0	$183.81	$183.81
10257	Defiance Quantum aStock AQTUM	$138.77	-1.06	$183.17	$145.33	$135.48	$0	$183.17	$183.17
10261	FormFactor aStock AFORM	$108.75	2.79	$130.5	$113.1	$104.46	$0	$130.5	$130.5
10263	GameStop aStock AGME	$26.78	-0.07	$25.33	$26.94	$26.67	$0	$25.33	$25.33
10263	YieldFi yHLP YHLP	$1 ₿0.000015	0	$20.54 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$20.54 ₿0	$20.54 ₿0
10266	GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD	$11.24	-7.87	$11.24	$12.24	$11.16	$0	$11.24	$11.24
10267	ProShares UltraPro Short QQQ aStock ASQQQ	$37.67	-3.66	$10.85	$39.1	$37.25	$0	$10.85	$10.85
10268	Moderna Inc aStock AMRNA	$212.29	-1.57	$10.19	$218.76	$213.73	$0	$10.19	$10.19
10269	YieldFi Valos YVALOS	$1 ₿0.000015	0	$10 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$10 ₿0	$10 ₿0
10270	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000015	0	$8.68 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$8.68 ₿0	$8.68 ₿0
10271	Nest Mineral Vault NMNRL	$1.03 ₿0.000015	0	$5.67 ₿0	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$5.67 ₿0	$5.67 ₿0
10272	GraniteShares 2x Short NVDA Daily ETF aStock ANVD	$4.01	-2.67	$5.07	$4.12	$3.94	$0	$5.07	$5.07
10273	Tradr 2X Short TSLA Daily ETF aStock ATSLZ	$12.07	-1.91	$4.51	$12.3	$11.8	$0	$4.51	$4.51
10274	Nest BTC Vault NBTC	$82,914 ₿1.	1.23	$4.39 ₿0	$82,878 ₿0.	$80,706 ₿0.	$0 ₿0	$4.39 ₿0	$4.39 ₿0
10276	Chaince Digital Holdings Inc aStock ACD	$6.71	-6.93	$3.35	$7.21	$6.7	$0	$3.35	$3.35
10278	Nest Alpha Vault (LP) INALPHA	$0.9542 ₿0.000014	0	$1.89 ₿161.2	$0.9542 ₿0.	$0.9542 ₿0.	$0 ₿0	$1.89 ₿161.2	$1.89 ₿161.2
10279	Purecycle Technologies Inc aStock APCT	$3.17	3.26	$0.71	$3.28	$3.07	$0	$0.71	$0.71
10280	Return Finance Lido stETH RFSTETH	$0.09536 ₿0.0000011	1.00	$0.65 ₿0	$0.09538 ₿0.	$0.09116 ₿0.	$0 ₿0	$653.57Quad ₿0	$0.65 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Ecosistema Ethereum (10961)