Pagina dei risultati 27 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Ethereum
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 9463 |
|
$0.00000635
|
-6.27 |
$6.35K
|
$0.000006559
|
$0.00000608
|
|
$416.02
|
$6.35K
|
$6.35K
|
|
|
| 9468 |
|
$0.00000789
₿0.00000000073
|
-1.31 |
$6.31K
₿0.58
|
$0.000008009
₿0.
|
$0.00000788
₿0.
|
|
$7.87
₿0
|
$6.31K
₿0.58
|
$6.31K
₿0.58
|
|
|
| 9564 |
|
$1,257.31
|
-0.01 |
$5.65K
|
$1,257.56
₿0.
|
$1,257.29
₿0.
|
|
$2.61K
₿0
|
$5.65K
|
$5.65K
|
|
|
| 9573 |
|
$0.0003732
₿0.000000014
|
1.75 |
$5.6K
₿0.22
|
$0.0003743
₿0.
|
$0.0003562
₿0.
|
|
$24.47
₿0
|
$186.61K
₿7.37
|
$5.6K
₿0.22
|
|
|
| 9631 |
|
$0.0002608
₿0.000000071
|
-0.74 |
$5.22K
₿0.1
|
$0.0002634
₿0.
|
$0.0002608
₿0.
|
|
$4.1
₿0
|
$5.22K
₿1.44
|
$5.22K
₿0.1
|
|
|
| 9683 |
|
$1.19
₿0.000018
|
0.02 |
$4.99K
₿0.08
|
$1.19
₿0.
|
$1.18
₿0.
|
|
$0
₿0
|
$4.99K
₿0.08
|
$4.99K
₿0.08
|
|
|
| 9711 |
|
$0.0001616
₿0.000000011
|
-2.15 |
$4.83K
₿0.43
|
$0.0001655
₿0.
|
$0.0001586
₿0.
|
|
$18.78
₿0
|
$8.08K
₿0.57
|
$4.83K
₿0.43
|
|
|
| 9728 |
|
$146.52
₿0.0022
|
0.21 |
$4.73K
₿0.05
|
$146.97
₿0.
|
$145.87
₿0.
|
|
$10.78
₿0
|
$4.73K
₿0.05
|
$4.73K
₿0.05
|
|
|
| 9729 |
|
$0.000000004726
₿0.000000000000060
|
0 |
$4.73K
₿0.06
|
$0.000000004791
₿0.
|
$0.000000004628
₿0.
|
|
$14.53
₿0
|
$4.73K
₿0.06
|
$4.73K
₿0.06
|
|
|
| 9736 |
|
$10.06
|
-0.01* |
$4.69K
|
$10.06
₿0.
|
$10.06
₿0.
|
|
$40.24
₿0
|
$4.69K
|
$4.69K
|
|
|
| 9747 |
|
$0.000004629
₿0.000000000062
|
0 |
$4.63K
₿0.06
|
$0.000004639
₿0.
|
$0.000004619
₿0.
|
|
$4.72
₿0
|
$4.63K
₿0.06
|
$4.63K
₿0.06
|
|
|
| 9755 |
|
$2.01
|
-0.03 |
$4.6K
|
$2.01
₿0.
|
$2.01
₿0.
|
|
$3.49K
₿0
|
$4.6K
|
$4.6K
|
|
|
| 9774 |
|
$0.5104
|
0 |
$4.5K
|
$0.5106
₿0.
|
$0.5104
₿0.
|
|
$995.98
₿0
|
$4.5K
|
$4.5K
|
|
|
| 9777 |
|
$0.0001155
₿0.00000015
|
-15.33 |
$4.48K
₿6
|
$0.0001367
₿0.
|
$0.0001093
₿0.
|
|
$214.52
₿0
|
$11.56K
₿15.47
|
$4.48K
₿6
|
|
|
| 9782 |
|
$397.07
₿0.0061
|
-0.07 |
$4.47K
₿0.07
|
$399.75
₿0.
|
$395.32
₿0.
|
|
$148.16K
₿0
|
$4.47K
₿0.07
|
$4.47K
₿0.07
|
|
|
| 9822 |
|
$55.36
₿0.00076
|
0.12 |
$4.23K
₿0.01
|
$55.59
₿0.
|
$55.16
₿0.
|
|
$5
₿0
|
$4.23K
₿0.01
|
$4.23K
₿0.01
|
|
|
| 9857 |
|
$159.47
|
-0.01 |
$4.03K
|
$159.48
₿0.
|
$159.47
₿0.
|
|
$89.28
₿0
|
$4.03K
|
$4.03K
|
|
|
| 9885 |
|
$0.01369
₿0.0000064
|
0 |
$3.89K
₿0.04
|
$0.01388
₿0.
|
$0.01365
₿0.
|
|
$30.23
₿0
|
$3.89K
₿0.04
|
$3.89K
₿0.04
|
|
|
| 9949 |
|
$0.000001199
₿0.000000000016
|
0 |
$3.55K
₿0.05
|
$0.00000121
₿0.
|
$0.000001179
₿0.
|
|
$15.34
₿0
|
$10.99K
₿0.15
|
$3.55K
₿0.05
|
|
|
| 9985 |
|
$96.38
₿0.0019
|
0 |
$3.29K
₿0.03
|
$96.83
₿0.
|
$95.51
₿0.
|
|
$156.07
₿0
|
$3.29K
₿0.03
|
$3.29K
₿0.03
|
|
|
| 9990 |
|
$15.95
₿0.00026
|
0.34 |
$3.26K
₿0.01
|
$16.03
₿0.
|
$15.91
₿0.
|
|
$148.29K
₿0
|
$3.26K
₿0.01
|
$3.26K
₿0.01
|
|
|
| 9991 |
|
$1.04
₿0.000016
|
0.02 |
$3.26K
₿0.05
|
$1.04
₿0.
|
$1.04
₿0.
|
|
$0
₿0
|
$3.26K
₿0.05
|
$3.26K
₿0.05
|
|
|
| 10015 |
|
$0.00000314
|
-23.32 |
$3.14K
|
$0.000004099
|
$0.00000308
|
|
$357.32
|
$3.14K
|
$3.14K
|
|
|
| 10093 |
|
$0.00000265
|
0 |
$2.65K
|
$0.000002659
|
$0.00000251
|
|
$126.35
|
$2.65K
|
$2.65K
|
|
|
| 10102 |
|
$0.000002579
|
-0.51 |
$2.58K
|
$0.0000026
|
$0.00000252
|
|
$4.98
|
$2.58K
|
$2.58K
|
|
|
| 10109 |
|
$93.77
|
-0.02 |
$2.49K
|
$93.79
₿0.
|
$93.76
₿0.
|
|
$1.09K
₿0
|
$2.49K
|
$2.49K
|
|
|
| 10130 |
|
$2.88
|
-0.02 |
$2.3K
|
$2.88
₿0.
|
$2.88
₿0.
|
|
$92.19
₿0
|
$2.3K
|
$2.3K
|
|
|
| 10137 |
|
$0.00004254
₿0.0000000016
|
-0.63 |
$2.21K
₿4.25
|
$0.00004462
₿0.
|
$0.0000425
₿0.
|
|
$39.96K
₿0
|
$207.56K
₿8.17
|
$2.21K
₿4.25
|
|
|
| 10138 |
|
$519.63
|
-0.02 |
$2.19K
|
$519.66
₿0.
|
$519.63
₿0.
|
|
$9.77
₿0
|
$2.19K
|
$2.19K
|
|
|
| 10144 |
|
$2.01
₿0.000049
|
0.30 |
$2.11K
₿0.01
|
$2.04
₿0.
|
$2.01
₿0.
|
|
$1.29
₿0
|
$2.11K
₿0.01
|
$2.11K
₿0.01
|
|
|
| 10145 |
|
$7.25
₿0.00016
|
0 |
$2.1K
₿0
|
$7.27
₿0.
|
$7.23
₿0.
|
|
$38.68
₿0
|
$2.1K
₿0
|
$2.1K
₿0
|
|
|
| 10149 |
|
$12.89
₿0.00033
|
0.26 |
$2.04K
₿0.38
|
$12.92
₿0.
|
$12.86
₿0.
|
|
$148.17K
₿0
|
$2.04K
₿0.38
|
$2.04K
₿0.38
|
|
|
| 10150 |
|
$83.3
|
-0.01* |
$2.04K
|
$83.3
₿0.
|
$83.3
₿0.
|
|
$3.66K
₿0
|
$2.04K
|
$2.04K
|
|
|
| 10151 |
|
$0.00009608
₿0.000000065
|
-0.83 |
$2.04K
₿1.39
|
$0.00009715
₿0.
|
$0.00009608
₿0.
|
|
$19.12
₿0
|
$95.89K
₿65.46
|
$2.04K
₿1.39
|
|
|
| 10156 |
|
$2.87
₿0.000099
|
0.57 |
$1.93K
₿0
|
$2.87
₿0.
|
$2.85
₿0.
|
|
$993.2
₿0
|
$1.93K
₿0
|
$1.93K
₿0
|
|
|
| 10158 |
|
$24.96
|
-0.02 |
$1.87K
|
$24.96
₿0.
|
$24.95
₿0.
|
|
$24.86
₿0
|
$1.87K
|
$1.87K
|
|
|
| 10159 |
|
$93.17
₿0.0021
|
-0.51 |
$1.85K
₿0.02
|
$94
₿0.
|
$92.88
₿0.
|
|
$144.46K
₿0
|
$1.85K
₿0.02
|
$1.85K
₿0.02
|
|
|
| 10165 |
|
$0.000001919
₿0.00000000034
|
0 |
$1.73K
₿0.21
|
$0.000001919
₿0.
|
$0.00000181
₿0.
|
|
$42.13
₿0
|
$1.92K
₿0.34
|
$1.73K
₿0.21
|
|
|
| 10169 |
|
$49.28
|
-0.02 |
$1.63K
|
$49.29
₿0.
|
$49.28
₿0.
|
|
$60.63
₿0
|
$1.63K
|
$1.63K
|
|
|
| 10170 |
|
$290.14
₿0.0044
|
0 |
$1.63K
₿0.59
|
$291.31
₿0.
|
$289.73
₿0.
|
|
$30.39
₿0
|
$1.63K
₿0.59
|
$1.63K
₿0.59
|
|
|
| 10171 |
|
$71.39
₿0.0014
|
0.08 |
$1.59K
₿0
|
$71.68
₿0.
|
$70.7
₿0.
|
|
$156.79K
₿0
|
$1.59K
₿0
|
$1.59K
₿0
|
|
|
| 10180 |
|
$94.32
|
0 |
$1.37K
|
$94.32
|
$94.31
|
|
$0
|
$1.37K
|
$1.37K
|
|
|
| 10181 |
|
$83,527
₿1.023
|
-0.02 |
$1.37K
₿0.15
|
$83,860
₿0.
|
$82,881
₿0.
|
|
$0
₿0
|
$1.37K
₿0.15
|
$1.37K
₿0.15
|
|
|
| 10189 |
|
$67.33
|
0 |
$1.26K
|
$67.33
|
$67.33
|
|
$0
|
$1.26K
|
$1.26K
|
|
|
| 10190 |
|
$87.36
|
0 |
$1.24K
|
$87.36
|
$87.35
|
|
$0
|
$1.24K
|
$1.24K
|
|
|
| 10194 |
|
$24.31
|
0 |
$1.12K
|
$24.31
|
$24.3
|
|
$0
|
$1.12K
|
$1.12K
|
|
|
| 10198 |
|
$82.13
|
0 |
$1.01K
|
$82.13
|
$82.12
|
|
$0
|
$1.01K
|
$1.01K
|
|
|
| 10200 |
|
$135.46
|
0 |
$1.01K
|
$135.46
|
$135.46
|
|
$0
|
$1.01K
|
$1.01K
|
|
|
| 10202 |
|
$1.02
₿0.000015
|
-0.01 |
$936.36
₿0.01
|
$1.02
₿0.
|
$1.01
₿0.
|
|
$0
₿0
|
$936.36
₿0.01
|
$936.36
₿0.01
|
|
|
| 10207 |
|
$111.81
|
0 |
$862.06
|
$111.81
|
$111.81
|
|
$0
|
$862.06
|
$862.06
|
|
|
| 10208 |
|
$390
|
0 |
$857.5
|
$390
|
$390
|
|
$0
|
$857.5
|
$857.5
|
|
|
| 10210 |
|
$184.1
|
0 |
$837.87
|
$184.11
|
$184.1
|
|
$0
|
$837.87
|
$837.87
|
|
|
| 10211 |
|
$161.88
|
0 |
$835.58
|
$161.88
|
$161.88
|
|
$0
|
$835.58
|
$835.58
|
|
|
| 10212 |
|
$205.03
|
0 |
$829.74
|
$205.03
|
$205.02
|
|
$0
|
$829.74
|
$829.74
|
|
|
| 10215 |
|
$141.37
|
0 |
$753.4
|
$141.37
|
$141.37
|
|
$0
|
$753.4
|
$753.4
|
|
|
| 10217 |
|
$149.72
|
0 |
$707.82
|
$149.72
|
$149.72
|
|
$0
|
$707.82
|
$707.82
|
|
|
| 10218 |
|
$527.43
|
0 |
$689.69
|
$527.43
|
$527.43
|
|
$0
|
$689.69
|
$689.69
|
|
|
| 10219 |
|
$49.6
|
0 |
$680.72
|
$49.6
|
$49.59
|
|
$0
|
$680.72
|
$680.72
|
|
|
| 10220 |
|
$145.48
|
0 |
$671.54
|
$145.48
|
$145.48
|
|
$0
|
$671.54
|
$671.54
|
|
|
| 10223 |
|
$172.94
|
0 |
$653.56
|
$172.94
|
$172.93
|
|
$0
|
$653.56
|
$653.56
|
|
|
| 10224 |
|
$239.8
|
0 |
$645.42
|
$239.8
|
$239.8
|
|
$0
|
$645.42
|
$645.42
|
|
|
| 10225 |
|
$176.9
|
0 |
$638.42
|
$176.9
|
$176.9
|
|
$0
|
$638.42
|
$638.42
|
|
|
| 10226 |
|
$875.9
|
0 |
$628.03
|
$875.9
|
$875.9
|
|
$0
|
$628.03
|
$628.03
|
|
|
| 10227 |
|
$63.2
|
0 |
$626.55
|
$63.2
|
$63.19
|
|
$0
|
$626.55
|
$626.55
|
|
|
| 10229 |
|
$381.43
|
0 |
$620.84
|
$381.43
|
$381.42
|
|
$0
|
$620.84
|
$620.84
|
|
|
| 10230 |
|
$51.52
|
0 |
$620.53
|
$51.52
|
$51.51
|
|
$0
|
$620.53
|
$620.53
|
|
|
| 10231 |
|
$28.98
|
0 |
$603.55
|
$28.98
|
$28.98
|
|
$0
|
$603.55
|
$603.55
|
|
|
| 10232 |
|
$150.89
|
0 |
$603.49
|
$150.89
|
$150.89
|
|
$0
|
$603.49
|
$603.49
|
|
|
| 10233 |
|
$918.01
|
0 |
$600.3
|
$918.01
|
$918
|
|
$0
|
$600.3
|
$600.3
|
|
|
| 10235 |
|
$49.29
|
0 |
$579
|
$49.49
₿0.
|
$49.26
₿0.
|
|
$16.96K
₿0
|
$579
|
$579
|
|
|
| 10239 |
|
$89.32
|
0 |
$536.15
|
$89.33
|
$89.32
|
|
$0
|
$536.15
|
$536.15
|
|
|
| 10240 |
|
$31.53
|
0 |
$535.73
|
$31.53
|
$31.52
|
|
$0
|
$535.73
|
$535.73
|
|
|
| 10241 |
|
$183.33
|
0 |
$525.49
|
$183.33
|
$183.33
|
|
$0
|
$525.49
|
$525.49
|
|
|
| 10242 |
|
$3.19
|
-0.02 |
$522.73
|
$3.19
₿0.
|
$3.19
₿0.
|
|
$5.9
₿0
|
$522.73
|
$522.73
|
|
|
| 10243 |
|
$1.01
₿0.000015
|
0 |
$515.02
₿0.03
|
$1.01
₿0.
|
$1.01
₿0.
|
|
$0
₿0
|
$515.02
₿0.03
|
$515.02
₿0.03
|
|
|
| 10244 |
|
$761.24
|
0 |
$503.98
|
$761.24
|
$761.23
|
|
$0
|
$503.98
|
$503.98
|
|
|
| 10245 |
|
$227.15
|
0 |
$500.86
|
$227.15
|
$227.15
|
|
$0
|
$500.86
|
$500.86
|
|
|
| 10247 |
|
$11.88
|
0 |
$490.1
|
$11.88
|
$11.87
|
|
$0
|
$490.1
|
$490.1
|
|
|
| 10248 |
|
$1
₿0.000015
|
0 |
$482.64
₿0.04
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$482.64
₿0.04
|
$482.64
₿0.04
|
|
|
| 10250 |
|
$107.09
|
0 |
$470.81
|
$107.09
|
$107.09
|
|
$0
|
$470.81
|
$470.81
|
|
|
| 10251 |
|
$67.85
|
0 |
$470.38
|
$67.85
|
$67.85
|
|
$0
|
$470.38
|
$470.38
|
|
|
| 10252 |
|
$31.48
|
0 |
$464.53
|
$31.48
|
$31.48
|
|
$0
|
$464.53
|
$464.53
|
|
|
| 10256 |
|
$1,291.56
|
0 |
$444.84
|
$1,291.56
|
$1,291.55
|
|
$0
|
$444.84
|
$444.84
|
|
|
| 10261 |
|
$165.45
|
0 |
$410.28
|
$165.45
|
$165.44
|
|
$0
|
$410.28
|
$410.28
|
|
|
| 10262 |
|
$226.5
|
0 |
$395.7
|
$226.5
|
$226.5
|
|
$0
|
$395.7
|
$395.7
|
|
|
| 10263 |
|
$50.96
|
0 |
$391.44
|
$50.96
|
$50.95
|
|
$0
|
$391.44
|
$391.44
|
|
|
| 10265 |
|
$33.05
|
0 |
$370.64
|
$33.05
|
$33.05
|
|
$0
|
$370.64
|
$370.64
|
|
|
| 10267 |
|
$327.2
|
0 |
$352.04
|
$327.2
|
$327.2
|
|
$0
|
$352.04
|
$352.04
|
|
|
| 10268 |
|
$631
|
0 |
$341.25
|
$631
|
$631
|
|
$0
|
$341.25
|
$341.25
|
|
|
| 10270 |
|
$542.32
|
0 |
$333.23
|
$542.32
|
$542.32
|
|
$0
|
$333.23
|
$333.23
|
|
|
| 10272 |
|
$448.75
|
0 |
$296.14
|
$448.75
|
$448.75
|
|
$0
|
$296.14
|
$296.14
|
|
|
| 10273 |
|
$330.35
|
0 |
$294.73
|
$330.35
|
$330.35
|
|
$0
|
$294.73
|
$294.73
|
|
|
| 10275 |
|
$81.74
|
0 |
$260.99
|
$81.74
|
$81.73
|
|
$0
|
$260.99
|
$260.99
|
|
|
| 10276 |
|
$11.79
|
0 |
$253.18
|
$11.79
|
$11.79
|
|
$0
|
$253.18
|
$253.18
|
|
|
| 10282 |
|
$80.08
|
0 |
$194.09
|
$80.08
|
$80.07
|
|
$0
|
$194.09
|
$194.09
|
|
|
| 10284 |
|
$140.25
|
0 |
$185.13
|
$140.25
|
$140.25
|
|
$0
|
$185.13
|
$185.13
|
|
|
| 10285 |
|
$35.38
|
0 |
$181.14
|
$35.38
|
$35.38
|
|
$0
|
$181.14
|
$181.14
|
|
|
| 10290 |
|
$105.8
|
0 |
$126.96
|
$105.8
|
$105.8
|
|
$0
|
$126.96
|
$126.96
|
|
|
| 10291 |
|
$39.14
|
-0.02 |
$123.28
|
$39.14
₿0.
|
$39.14
₿0.
|
|
$1.87
₿0
|
$123.28
|
$123.28
|
|
|
| 10294 |
|
$85.84
|
0 |
$52.35
|
$86.19
₿0.
|
$85.79
₿0.
|
|
$9.45K
₿0
|
$525.69
|
$52.35
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Ethereum (10961)
- {{category.name}}
