Pagina dei risultati 27 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (8428)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5983	Department Of Government Efficiency DOGE	$0.0002462	0.95	$123.43K	$0.0002468	$0.000238	$305.1	$123.43K	$123.43K
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01465 ₿0.00000015	$0.01267 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5985	Aperture Finance APTR	$0.001357	2.69	$123.35K	$0.001358	$0.001307	$72.04K	$1.36M	$123.35K
5989	Dawn Protocol DAWN	$0.00165 ₿0.000000074	0	$122.9K ₿5.55	$0	$0	$14.44 ₿0	$126.41K ₿5.71	$122.9K ₿5.55
5993	NFTrade NFTD	$0.00263 ₿0.00000017	-0.02	$122.52K ₿7.99	$0.002636 ₿0.00000017	$0.002629 ₿0.00000016	$17.09K ₿0.27	$355.06K ₿23.17	$122.52K ₿7.99
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6006	KOI KOAI	$0.001519	-0.20	$121.93K	$0.001532	$0.001387	$48.46K	$1.53M	$121.93K
6007	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-6.56	$121.45K ₿0	$0.003032 ₿0.000000032	$0.002775 ₿0.000000029	$26.72 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
6010	NFTLaunch NFTL	$0.0008978 ₿0.000000068	0.04	$121.2K ₿9.17	$0.0008986 ₿0.000000067	$0.0008966 ₿0.000000063	$16.15K ₿0.26	$121.2K ₿9.17	$121.2K ₿9.17
6013	CrossSwap CSWAP	$0.00605 ₿0.00000023	-12.76	$121.01K ₿4.66	$0.02569 ₿0.00000027	$0.02136 ₿0.00000022	$6.02 ₿0.2	$121.01K ₿4.66	$121.01K ₿4.66
6014	Cramer Coin $CRAMER	$0.0001428 ₿0.0000000095	1.99	$120.9K ₿8.11	$0.0001654 ₿0.000000013	$0.0001391 ₿0.0000000094	$9.55K ₿0.32	$142.81K ₿9.58	$120.9K ₿8.11
6016	XMax XMX	$0.00000447 ₿0.00000000030	0.86	$120.69K ₿8.11	$0.00000449 ₿0.00000000030	$0.000004429 ₿0.00000000028	$93.22 ₿0.42	$134.1K ₿9.01	$120.69K ₿8.11
6018	Paint PAINT	$0.0000104 ₿0.00000000056	33.24	$120.34K ₿6.57	$0.0000104 ₿0.00000000061	$0.00000777 ₿0.00000000050	$255.94 ₿0.43	$228.94K ₿12.51	$120.34K ₿6.57
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.44 ₿0.000025	$2.24 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	DeFi Growth Index DGI	$0.8005	4.45	$120.04K	$0.8005	$0.7635	$3.32K	$120.04K	$120.04K
6021	Drep [new] DREP	$0.00209 ₿0.00000034	-3.27	$120.02K ₿19.81	$0.002164 ₿0.00000042	$0.002083 ₿0.00000031	$15.6K ₿3.5	$209.07K ₿34.51	$120.02K ₿19.81
6022	DigiHealth DGH	$0.0001199	0	$119.93K	$0	$0	$79.39	$119.93K	$119.93K
6023	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-48.70	$120.45K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$588.41 ₿0	$120.45K ₿250.24	$120.45K ₿250.24
6025	VirtuSwap VRSW	$0.000193 ₿0.00000014	4.29	$119.59K ₿59.82	$0.0001923 ₿0.00000014	$0.0001845 ₿0.00000013	$390.2 ₿0.15	$193.04K ₿144.9	$119.59K ₿59.82
6027	Axe Cap AXE	$0.1194 ₿0.000019	0.68	$119.44K ₿19.03	$0.1211 ₿0.000021	$0.1176 ₿0.000019	$8.98 ₿3.75	$119.44K ₿19.03	$119.44K ₿19.03
6029	AuditAI AUDAI	$0.001656	-2.04	$119.24K	$0.00169	$0.001631	$786.68	$119.24K	$119.24K
6036	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03869 ₿0.00000041	$0.03758 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6037	Generaitiv GAI	$0.01572 ₿0.0000039	-1.39	$118.26K ₿30.06	$0.384 ₿0.0000040	$0.3755 ₿0.0000039	$9.21 ₿0.01	$157.24K ₿39.97	$118.26K ₿30.06
6041	Cheems CTO CHEEMS	$0.000000000281	3.46	$118.12K	$0.000000000281	$0.000000000271	$982.36	$118.12K	$118.12K
6043	Cybria CYBA	$0.000145 ₿0.000000025	-0.68	$114.67K ₿19.97	$0.0001471 ₿0.000000025	$0.00014 ₿0.000000023	$53.73K ₿0.83	$141.05K ₿25.31	$114.67K ₿19.97
6052	Sync Network SYNC	$0.0007236 ₿0.00000010	2.34	$117.11K ₿15.72	$0.0007217 ₿0.00000011	$0.000618 ₿0.000000097	$24.82K ₿0.65	$159.97K ₿19.31	$117.11K ₿15.72
6057	Stronger STRNGR	$0.2111 ₿0.000018	3.12	$116.51K ₿10.04	$0.2111 ₿0.000019	$0.2041 ₿0.000018	$32.41 ₿0.14	$2.11M ₿182.06	$116.51K ₿10.04
6060	NFTmall GEM	$0.005821 ₿0.000000061	-1.98	$116.34K ₿0.51	$0.006009 ₿0.000000066	$0.005799 ₿0.000000061	$26.43K ₿0.48	$116.44K ₿1.23	$116.34K ₿0.51
6063	Goatseus Act II GOATSEUS	$0.0001159	-9.06	$115.98K	$0.0001759	$0.00008208	$41.07K	$115.98K	$115.98K
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6066	Baby Neiro Token BABYNEIRO	$0.0000002748	32.97	$116.47K	$0.0000002768	$0.0000001911	$45.29K	$116.47K	$116.47K
6070	Monke MONKE	$0.00000001674 ₿0.00000000000033	5.77	$115.53K ₿0	$0.00000001674 ₿0.00000000000037	$0.00000001583 ₿0.00000000000033	$669.02 ₿0.03	$115.53K ₿2.32	$115.53K ₿0
6076	Zegent AI ZGEN	$0.0001387	2.49	$114.77K	$0.0001405	$0.000135	$629.61	$114.77K	$114.77K
6084	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02154 ₿0.00000022	$0.01628 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6085	The Original Pepe PEPE	$3.04 ₿0.00032	-10.68	$113.37K ₿0	$3.44 ₿0.00041	$2.97 ₿0.00032	$2.37K ₿0.4	$113.37K	$113.37K ₿0
6086	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
6089	OccamFi OCC	$0.004458 ₿0.0000032	-1.18	$113.24K ₿82.56	$0.004542 ₿0.0000037	$0.004223 ₿0.0000032	$2.24K ₿1.5	$444.07K ₿323.76	$113.24K ₿82.56
6095	go fu*k yourself. GFY	$0.000000165 ₿0.000000000012	2.73	$112.54K ₿0	$0.0000001859 ₿0.000000000013	$0.0000001579 ₿0.000000000012	$28.37K ₿4.48	$112.54K ₿8.96	$112.54K ₿0
6100	TaiNet TAI	$0.005331	-1.34	$111.97K	$0.005404	$0.005307	$499.25	$111.97K	$111.97K
6101	Keysians Network KEN	$0.2009 ₿0.0000074	0.50	$111.83K ₿4.15	$0.7388 ₿0.0000078	$0.6482 ₿0.0000068	$6.03 ₿4.25	$2.01M ₿74.52	$111.83K ₿4.15
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$44.49 ₿0.00047	$37.3 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6103	Bitlocus BTL	$0.0002251 ₿0.000000019	-0.04	$111.53K ₿9.52	$0.000226 ₿0.000000024	$0.0002249 ₿0.000000018	$16.19K ₿0.68	$112.59K ₿9.77	$111.53K ₿9.52
6104	humanDAO HDAO	$0.001646 ₿0.000000067	-0.16	$111.57K ₿4.6	$0.00165 ₿0.000000067	$0.001636 ₿0.000000065	$1.21K ₿0.02	$1.65M ₿67.86	$111.57K ₿4.6
6105	Refereum RFR	$0.00002286 ₿0.0000000014	5.60	$111.44K ₿7.26	$0.00002341 ₿0.0000000015	$0.00002163 ₿0.0000000014	$16.12K ₿0.21	$114.24K ₿7.44	$111.44K ₿7.26
6109	Inscribe INS	$0.005051 ₿0.0000042	2.42	$110.61K ₿94.09	$0.005048 ₿0.0000049	$0.00487 ₿0.0000040	$442.73K ₿17.15	$504.85K ₿429.45	$110.61K ₿94.09
6116	HarambeCoin HARAMBE	$0.0000001101 ₿0.00000000023	4.08	$109.73K ₿0	$0.0000001134 ₿0.00000000024	$0.0000001052 ₿0.00000000023	$3.46K ₿0.15	$110.15K ₿235.68	$109.73K ₿0
6119	BNSD Finance BNSD	$0.0005855 ₿0.000000017	-0.01	$109.56K ₿3.35	$0.0005867 ₿0.000000018	$0.0005854 ₿0.000000015	$3.51 ₿0.62	$237.49K ₿3.99	$109.56K ₿3.35
6122	PHOENIX PHX	$0.0000003481	0	$109.14K	$0.0000003481	$0.0000003481	$0	$109.14K	$109.14K
6124	Elons Pet Snail GARY	$0.002474	3.02	$108.86K	$0.002486	$0.002394	$188.68	$108.86K	$108.86K
6130	Black Agnus FTW	$0.000000001801	-61.49	$108.04K	$0.000000004935	$0.000000001706	$238.96	$108.04K	$108.04K
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.00005491 ₿0.00000000058	$0.00005099 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6135	Voxel X Network VXL	$0.0003933 ₿0.000000034	0.27	$107.69K ₿9.12	$0.000396 ₿0.000000035	$0.0003912 ₿0.000000034	$123.28 ₿0.01	$196.7K ₿17.2	$107.69K ₿9.12
6138	Dmarketplace $DMP	$0.00000117	-0.96	$107.23K	$0.000001219	$0.00000115	$331.08	$117.37K	$107.23K
6143	Mithril MITH	$0.0001729 ₿0.000000014	7.86	$107.02K ₿9.2	$0.0001912 ₿0.000000015	$0.00016 ₿0.000000014	$17.38K ₿1.04	$172.96K ₿14.87	$107.02K ₿9.2
6147	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01386 ₿0.00000014	$0.01247 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6150	OneLedger OLT	$0.0002457 ₿0.000000051	3.57	$106.8K ₿22.22	$0.0002497 ₿0.000000067	$0.0002355 ₿0.000000045	$172.36K ₿2.75	$245.74K ₿51.12	$106.8K ₿22.22
6152	ETHPad ETHPAD	$0.0007786 ₿0.000000081	0.94	$106.67K ₿11.23	$0.0007811 ₿0.000000084	$0.0007708 ₿0.000000077	$285.96 ₿0.01	$778.61K ₿81.98	$106.67K ₿11.23
6153	ITO $ITO	$0.0000002603	44.55	$105.71K	$0.0000002583	$0.0000001796	$4.86K	$105.71K	$105.71K
6154	BOMB BOMB	$0.1261 ₿0.0000034	-0.25	$103.11K ₿2.68	$0.1274 ₿0.0000038	$0.1257 ₿0.0000016	$36.33 ₿5.84	$112.04K ₿2.92	$103.11K ₿2.68
6156	Beer Frog FROG	$0.000106	6.62	$106.08K	$0.000106	$0.00009917	$641.98	$106.08K	$106.08K
6158	Blank BLANK	$0.002547 ₿0.00000041	3.65	$106.3K ₿17.04	$0.00273 ₿0.00000044	$0.00227 ₿0.00000039	$39.42K ₿1.46	$319.5K ₿51.21	$106.3K ₿17.04
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3972 ₿0.0000042	$0.3557 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6163	Sheesha Finance (ERC20) SHEESHA	$2.13 ₿0.000069	3.44	$106.16K ₿3.42	$2.15 ₿0.000075	$2.01 ₿0.000067	$53.67 ₿0	$214.62K ₿6.92	$106.16K ₿3.42
6164	ChainPort PORTX	$0.0006147 ₿0.00000014	-10.19	$105.18K ₿25.36	$0.0006902 ₿0.00000016	$0.0005891 ₿0.00000014	$21.85K ₿0.48	$417.81K ₿101.61	$105.18K ₿25.36
6168	Davos.xyz USD DUSD	$0.9919 ₿0.000014	-1.13	$104.87K ₿0	$1 ₿0.000014	$0.9919 ₿0.000014	$74.11 ₿0.01	$104.87K	$104.87K ₿0
6170	Codex Multichain CODEX	$0.001046 ₿0.00000093	-6.72	$104.62K ₿93.36	$0.09436 ₿0.00000099	$0.08743 ₿0.00000092	$11.32 ₿2.51	$104.62K ₿93.36	$104.62K ₿93.36
6173	Medusa MEDUSA	$0.0005219	15.97	$104.4K	$0.0005271	$0.0004501	$26.16	$104.4K	$104.4K
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0006472 ₿0.0000000068	$0.0005305 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003016 ₿0.000000031	$0.002437 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	CoinBot COINBT	$0.1041 ₿0.000014	0.12	$104.19K ₿0	$1.39 ₿0.000014	$1.39 ₿0.000014	$16.73 ₿0	$104.19K ₿14.7	$104.19K ₿0
6177	LunaChow LUCHOW	$0.0000001041 ₿0.0000000000030	-57.68	$104.08K ₿3.02	$0.000001005 ₿0.000000000010	$0.0000002849 ₿0.0000000000030	$2.11 ₿0	$104.19K ₿3.02	$104.08K ₿3.02
6184	LegendX LGNDX	$0.00003992	4.47	$103.54K	$0.00004042	$0.00003732	$18.41	$103.54K	$103.54K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003918 ₿0.000000041	$0.003659 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6188	Dev Protocol DEV	$0.04035 ₿0.0000035	-1.46	$103.36K ₿8.62	$0.04095 ₿0.0000038	$0.04022 ₿0.0000035	$17.68 ₿0	$396.93K ₿34.76	$103.36K ₿8.62
6191	Kangal KANGAL	$0.00000103 ₿0.000000000056	-8.88	$103.39K ₿5.69	$0.00000114 ₿0.000000000056	$0.00000103 ₿0.000000000052	$18.09 ₿0.03	$103.39K ₿5.69	$103.39K ₿5.69
6192	Leverj Gluon L2	$0.0004698 ₿0.000000046	-2.79	$103.15K ₿11.21	$0.004556 ₿0.000000048	$0.004403 ₿0.000000046	$516.84 ₿0	$103.15K ₿10.29	$103.15K ₿11.21
6193	Return Finance Lido stETH RFSTETH	$0.02419	2.60	$103.21K	$0.02422	$0.02354	$0	$103.21K	$103.21K
6194	Matrix.Win MATRIX	$0.0004758	14.59	$103.73K	$0.0004771	$0.000391	$893.38	$103.73K	$103.73K
6195	Biaoqing BIAO	$0.0001025	2.19	$103.11K	$0.0001031	$0.00008796	$33.49K	$103.11K	$103.11K
6197	Franklin FLY	$0.0001979 ₿0.000000032	4.26	$102.81K ₿16.9	$0.0002036 ₿0.000000037	$0.0001818 ₿0.000000032	$20.25K ₿4.79	$331.63K ₿54.52	$102.81K ₿16.9
6198	Sekuritance SKRT	$0.000271 ₿0.0000000078	1.99	$102.8K ₿3.25	$0.000271 ₿0.0000000079	$0.0002657 ₿0.0000000076	$204.01 ₿0.2	$221.82K ₿6.39	$102.8K ₿3.25
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,555.9 ₿0.058	$5,507.05 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6209	Scry.info DDD	$0.0002302 ₿0.000000012	-0.03	$101.42K ₿5.56	$0.0002307 ₿0.000000012	$0.00023 ₿0.000000011	$17.34K ₿0.34	$230.48K ₿12.64	$101.42K ₿5.56
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6213	Andy on ETH ANDY	$0.1049	24.21	$101.09K	$0.1049	$0.08424	$2.43K	$101.09K	$101.09K
6215	Hana HANA	$0.00001133	0.97	$101.12K	$0.00001147	$0.0000111	$351.05K	$101.12K	$101.12K
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001513 ₿0.000000016	$0.001478 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6225	Ishi ISHI	$0.0000002388 ₿0.000000000022	16.58	$100.49K ₿0	$0.0000002388 ₿0.000000000027	$0.0000002043 ₿0.000000000019	$1.22K ₿4.05	$100.49K ₿9.8	$100.49K ₿0
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002352 ₿0.0000000024	$0.0002222 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6227	zkExchange ZKEX	$0.001004	1.47	$100.49K	$0.001013	$0.0009841	$200.56	$100.49K	$100.49K
6229	OnX Finance ONX	$0.01014 ₿0.00000028	12.79	$100.1K ₿2.85	$0.01015 ₿0.00000029	$0.008978 ₿0.00000027	$15.89K ₿0.14	$100.35K ₿2.85	$100.1K ₿2.85
6233	MYST $MYST	$0.001	1.74	$100.03K	$0.001008	$0.0009796	$253.29	$100.03K	$100.03K
6234	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6235	Autonio NIOX	$0.0005886 ₿0.000000024	0.03	$99.98K ₿4.09	$0.0005886 ₿0.000000065	$0.0005884 ₿0.000000022	$1.19 ₿0.8	$194.27K ₿7.95	$99.98K ₿4.09
6237	Make America Healthy Again MAHA	$0.000009989	0	$99.92K	$0	$0	$12.02	$99.92K	$99.92K
6239	Peanut PNUT	$0.009977	-2.18	$99.52K	$0.01184	$0.009295	$47.92K	$99.52K	$99.52K
6247	Minds MINDS	$0.01076 ₿0.00000068	-0.09	$99.34K ₿5.8	$0.01078 ₿0.00000069	$0.01074 ₿0.00000067	$3.41 ₿0.04	$2.69M ₿170.63	$99.34K ₿5.8
6251	Statera STA	$0.001264 ₿0.000000067	-37.09	$99.65K ₿5.34	$0.002111 ₿0.000000070	$0.001226 ₿0.000000064	$13.67 ₿0	$99.65K ₿5.34	$99.65K ₿5.34
6253	Beoble BBL	$0.0004697 ₿0.0000019	-8.42	$100.64K ₿265.76	$0.0005265 ₿0.0000020	$0.0004687 ₿0.0000018	$27.64K ₿83.71	$469.78K ₿1.92K	$100.64K ₿265.76
6254	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.0006087 ₿0.0000000064	$0.0001141 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}