Pagina dei risultati 27 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (8416)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5800	Dawn Protocol DAWN	$0.001662 ₿0.000000074	0	$123.76K ₿5.55	$0	$0	$47.94 ₿0	$127.29K ₿5.71	$123.76K ₿5.55
5804	pTokens ORE ORE	$0.0002188 ₿0.000000011	0	$123.23K ₿6.75	$0.0002188 ₿0.000000013	$0.0002188 ₿0.000000011	$0 ₿0.01	$231.97K ₿12.7	$123.23K ₿6.75
5805	Pepe Community PEPE	$0.0001637 ₿0.000000022	47.87	$123.1K ₿20.77	$0.000169 ₿0.000000025	$0.0001107 ₿0.000000022	$1.8K ₿6.03	$123.1K ₿20.77	$123.1K ₿20.77
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5806	Lambda LAMB	$0.00006619 ₿0.00000011	8.25	$123.22K ₿220.15	$0.00006695 ₿0.00000012	$0.00005712 ₿0.00000011	$84.83K ₿20.17	$397.24K ₿709.75	$123.22K ₿220.15
5810	AdRise RISE	$0.001534	-1.99	$122.72K	$0.001579	$0.001524	$116.59	$153.4K	$122.72K
5818	Chronicle XNL	$0.002531 ₿0.00000028	-1.78	$121.62K ₿13.68	$0.002865 ₿0.00000029	$0.002234 ₿0.00000027	$45.17K ₿0.08	$253.17K ₿28.47	$121.62K ₿13.68
5820	DogLibre DOGL	$0.00000001683	-6.64	$121.5K	$0.00000001814	$0.00000001668	$11.73K	$8.45M	$121.5K
5821	VirtuSwap VRSW	$0.0001959 ₿0.00000014	-0.89	$121.41K ₿59.82	$0.000199 ₿0.00000014	$0.0001936 ₿0.00000013	$400.19 ₿0.15	$195.98K ₿144.9	$121.41K ₿59.82
5826	ChainPort PORTX	$0.0007083 ₿0.00000014	-3.84	$121.25K ₿25.36	$0.0007744 ₿0.00000016	$0.0007048 ₿0.00000014	$4.53K ₿0.48	$481.63K ₿101.61	$121.25K ₿25.36
5834	DIGG DIGG	$478.61 ₿0.012	-0.56	$120.81K ₿3.09	$484.41	$473.09	$60.37 ₿0.03	$274.69K ₿7.03	$120.81K ₿3.09
5836	Drep [new] DREP	$0.002111 ₿0.00000034	1.00	$121.25K ₿19.81	$0.002112 ₿0.00000042	$0.002077 ₿0.00000031	$1.75K ₿3.5	$211.21K ₿34.51	$121.25K ₿19.81
5841	Sync Network SYNC	$0.0007373 ₿0.00000010	-1.43	$119.32K ₿15.72	$0.0007541 ₿0.00000011	$0.0006407 ₿0.000000097	$23.88K ₿0.65	$161.29K ₿19.31	$119.32K ₿15.72
5843	ETHPad ETHPAD	$0.0008689 ₿0.000000081	-0.08	$119.05K ₿11.23	$0.0008734 ₿0.000000084	$0.0008641 ₿0.000000077	$8.6 ₿0.01	$868.95K ₿81.98	$119.05K ₿11.23
5844	Make America Healthy Again MAHA	$0.00001189	0	$118.95K	$0	$0	$340.12	$118.95K	$118.95K
5847	KanzzAI KAAI	$0.001186	-1.53	$118.67K	$0.001211	$0.00118	$2.18	$118.67K	$118.67K
5850	Digital Reserve Currency DRC	$0.0001185 ₿0.0000000043	-13.39	$118.52K ₿4.36	$0.0001375 ₿0.0000000044	$0.0001171 ₿0.0000000038	$18.5K ₿0.66	$118.52K ₿4.36	$118.52K ₿4.36
5851	BOMB BOMB	$0.1448 ₿0.0000034	-1.88	$118.41K ₿2.68	$0.1548 ₿0.0000038	$0.1441 ₿0.0000016	$71.7 ₿5.84	$128.66K ₿2.92	$118.41K ₿2.68
5852	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03408 ₿0.00000041	$0.03311 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
5860	Generaitiv GAI	$0.01563 ₿0.0000039	-0.68	$117.63K ₿30.06	$0.01588 ₿0.0000040	$0.01556 ₿0.0000039	$9.16 ₿0.01	$156.4K ₿39.97	$117.63K ₿30.06
5862	humanDAO HDAO	$0.001731 ₿0.000000067	-1.08	$117.32K ₿4.6	$0.001757 ₿0.000000067	$0.00173 ₿0.000000065	$785.49 ₿0.02	$1.73M ₿67.86	$117.32K ₿4.6
5863	Genaro Network GNX	$0.0003909 ₿0.000000015	0.32	$118.93K ₿4.62	$0.0003918 ₿0.000000015	$0.0003837 ₿0.000000014	$16.31K ₿0.21	$263.9K ₿10.25	$118.93K ₿4.62
5867	Marv MARV	$0.000000000275	6.36	$115.79K	$0.000000000275	$0.000000000245	$2.04K	$115.79K	$115.79K
5869	ArtemisAI ATAI	$0.0001165 ₿0.000000058	-1.73	$116.56K ₿0	$0.0001196 ₿0.000000069	$0.0001152 ₿0.000000056	$64.89 ₿1.19	$116.56K ₿59.36	$116.56K ₿0
5870	Duckereum DUCKER	$0.001164 ₿0.000000051	0.33	$116.49K ₿5.13	$0.004313 ₿0.000000051	$0.004242 ₿0.000000051	$1.85 ₿0.01	$116.49K ₿5.13	$116.49K ₿5.13
5872	NFTrade NFTD	$0.002495 ₿0.00000017	-3.82	$116.28K ₿7.99	$0.002595 ₿0.00000017	$0.002465 ₿0.00000016	$2.1K ₿0.27	$336.96K ₿23.17	$116.28K ₿7.99
5876	Epiko EPIKO	$0.0006664 ₿0.00000018	-16.92	$115.48K ₿20.74	$0.0008362 ₿0.00000021	$0.0006142 ₿0.00000017	$3.19K ₿4.77	$199.95K ₿55.8	$115.48K ₿20.74
5878	Aurigami PLY	$0.00002795 ₿0.0000000080	-2.23	$115.33K ₿31.18	$0.00002896 ₿0.0000000086	$0.00002771 ₿0.0000000077	$8.45 ₿0.19	$279.8K ₿80.6	$115.33K ₿31.18
5881	Inscribe INS	$0.005256 ₿0.0000042	13.13	$115.21K ₿94.09	$0.00532 ₿0.0000049	$0.004582 ₿0.0000040	$36.12K ₿17.15	$525.8K ₿429.45	$115.21K ₿94.09
5883	Baby Sen by Sentio BSEN	$0.000115	-6.82	$115K	$0.0001313	$0.0001093	$1.58K	$115K	$115K
5884	BALTO BALTO	$0.0000003198	4.78	$114.83K	$0.0000003198	$0.0000003045	$317.25	$114.83K	$114.83K
5885	Scry.info DDD	$0.0002604 ₿0.000000012	-0.01*	$114.63K ₿5.56	$0.0002609 ₿0.000000012	$0.0002594 ₿0.000000011	$1.96K ₿0.34	$260.49K ₿12.64	$114.63K ₿5.56
5887	Cybria CYBA	$0.0001409 ₿0.000000025	-0.72	$114.58K ₿19.97	$0.0001479 ₿0.000000025	$0.0001389 ₿0.000000023	$51.38K ₿0.83	$140.94K ₿25.31	$114.58K ₿19.97
5888	Blank BLANK	$0.002755 ₿0.00000041	2.18	$114.1K ₿17.04	$0.0028 ₿0.00000044	$0.002389 ₿0.00000039	$24.39K ₿1.46	$342.95K ₿51.21	$114.1K ₿17.04
5892	Stronger STRNGR	$0.2069 ₿0.000018	-1.08	$114.2K ₿10.04	$0.2106 ₿0.000019	$0.2061 ₿0.000018	$3.55 ₿0.14	$2.07M ₿182.06	$114.2K ₿10.04
5895	TaiNet TAI	$0.005425	0	$113.93K	$0	$0	$424.8	$113.93K	$113.93K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5898	GorplesCoin GORPLES	$0.0002165	-1.86	$113.73K	$0.0002206	$0.0002162	$120.85	$113.73K	$113.73K
5900	Cheems CTO CHEEMS	$0.00000000027	1.84	$113.49K	$0.000000000279	$0.000000000263	$2.92K	$113.49K	$113.49K
5903	Exeedme XED	$0.001255 ₿0.00000078	-1.37	$112.96K ₿70.75	$0.06671 ₿0.00000080	$0.06398 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5905	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
5907	Elons Gamertag RANDOM9	$0.0001149	-11.26	$112.66K	$0.0001403	$0.0001145	$8.27K	$112.66K	$112.66K
5914	Verox VRX	$4.98 ₿0.00069	-7.06	$112.65K ₿15.66	$5.38 ₿0.00077	$4.77 ₿0.00066	$2.43K ₿0.62	$236.36K ₿32.85	$112.65K ₿15.66
5917	Codex Multichain CODEX	$0.001116 ₿0.00000093	-1.41	$111.63K ₿93.36	$0.001134 ₿0.00000099	$0.001105 ₿0.00000092	$153.47 ₿2.51	$111.63K ₿93.36	$111.63K ₿93.36
5918	Must MUST	$1.1 ₿0.000094	-0.43	$111.67K ₿9.88	$1.11 ₿0.000096	$1.1 ₿0.000092	$13.94 ₿0.02	$1.1M ₿94.66	$111.67K ₿9.88
5920	Hana HANA	$0.0000125	-3.10	$109.96K	$0.00001296	$0.0000123	$336.03K	$109.96K	$109.96K
5922	Groggo By Matt Furie GROGGO	$0.0002993	-6.69	$111.32K	$0.0003237	$0.0002961	$833.03	$111.32K	$111.32K
5923	Beholder EYE	$0.01997 ₿0.0000018	-1.03	$111.21K ₿10.44	$0.1579 ₿0.0000019	$0.1554 ₿0.0000018	$3.72 ₿0	$194.47K ₿18.54	$111.21K ₿10.44
5924	CULTUR $CULTUR	$0.00001111	-0.61	$111.15K	$0.00001124	$0.00001111	$90.32	$111.15K	$111.15K
5925	PHOENIX PHX	$0.0000003481	0	$111.08K	$0.0000003481	$0.0000003481	$0	$111.08K	$111.08K
5932	Cramer Coin $CRAMER	$0.0001309 ₿0.0000000095	2.16	$110.82K ₿8.11	$0.000131 ₿0.000000013	$0.0001277 ₿0.0000000094	$325.05 ₿0.32	$130.9K ₿9.58	$110.82K ₿8.11
5936	xDAI Stake STAKE	$0.05972 ₿0.0000024	-1.23	$110.38K ₿4.53	$0.06063 ₿0.0000024	$0.05959 ₿0.0000023	$1.1 ₿0	$522.85K ₿21.45	$110.38K ₿4.53
5944	UniX UNIX	$0.0003972 ₿0.00000015	-0.40	$109.6K ₿43.63	$0.0003988 ₿0.00000018	$0.0003924 ₿0.00000015	$1.99 ₿0.84	$109.6K ₿154.96	$109.6K ₿43.63
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.00574 ₿0.000000069	$0.005467 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5952	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001682 ₿0.000000020	$0.001602 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5957	Monke MONKE	$0.00000001574 ₿0.00000000000033	2.17	$108.65K ₿0	$0.00000001605 ₿0.00000000000037	$0.00000001541 ₿0.00000000000033	$645.25 ₿0.03	$108.65K ₿2.32	$108.65K ₿0
5958	CoinBot COINBT	$0.1085 ₿0.000014	-0.46	$108.53K ₿0	$0.109 ₿0.000014	$0.108 ₿0.000014	$504.37 ₿0	$108.53K ₿14.7	$108.53K ₿0
5962	OneLedger OLT	$0.0002486 ₿0.000000051	-0.49	$108.51K ₿22.22	$0.00025 ₿0.000000067	$0.0002475 ₿0.000000045	$143.76K ₿2.75	$249.68K ₿51.12	$108.51K ₿22.22
5965	Voxel X Network VXL	$0.0003943 ₿0.000000034	-1.32	$107.96K ₿9.12	$0.0004018 ₿0.000000035	$0.0003927 ₿0.000000034	$9.74 ₿0.01	$197.19K ₿17.2	$107.96K ₿9.12
5968	Archethic UCO	$0.0002589 ₿0.00000062	-0.01*	$107.58K ₿0	$0.0003027 ₿0.00000064	$0.0002069 ₿0.00000055	$2.35K ₿1.12	$250.08K ₿625.11	$107.58K ₿0
5973	Birddog BIRDDOG	$0.0000002549	-1.51	$107.11K	$0.0000002612	$0.0000002526	$104.74	$107.11K	$107.11K
5979	Davos.xyz USD DUSD	$0.9926 ₿0.000014	0.11	$106.28K ₿0	$0.9927 ₿0.000014	$0.9844 ₿0.000014	$1.9 ₿0.01	$106.28K	$106.28K ₿0
5980	Kangal KANGAL	$0.00000106 ₿0.000000000056	-0.72	$105.76K ₿5.69	$0.000001069 ₿0.000000000056	$0.000001049 ₿0.000000000052	$2.81 ₿0.03	$105.76K ₿5.69	$105.76K ₿5.69
5982	Elons Pet Snail GARY	$0.002394	-3.80	$105.38K	$0.002511	$0.002373	$1.03K	$105.38K	$105.38K
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01291 ₿0.00000015	$0.01116 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5988	YES YES	$1.38 ₿0.000094	0.48	$105.13K ₿8.06	$1.38 ₿0.00010	$1.37 ₿0.000094	$138.97 ₿0.14	$134.28K ₿9.27	$105.13K ₿8.06
5989	NFTmall GEM	$0.005256 ₿0.000000061	-0.82	$105.05K ₿0.51	$0.005332 ₿0.000000066	$0.005211 ₿0.000000061	$22.81K ₿0.48	$105.14K ₿1.23	$105.05K ₿0.51
5993	Kryptomon KMON	$0.0001109 ₿0.00000022	7.76	$104.79K ₿175.96	$0.0001189 ₿0.00000023	$0.0001028 ₿0.00000022	$2.14K ₿3.66	$110.96K ₿229.15	$104.79K ₿175.96
5997	Autonio NIOX	$0.0006123 ₿0.000000024	5.16	$104.01K ₿4.09	$0.005471 ₿0.000000065	$0.001884 ₿0.000000022	$1.19 ₿0.8	$202.08K ₿7.95	$104.01K ₿4.09
6000	Dev Protocol DEV	$0.04059 ₿0.0000035	-5.10	$103.8K ₿8.62	$0.3159 ₿0.0000038	$0.2976 ₿0.0000035	$110.15 ₿0	$399.09K ₿34.76	$103.8K ₿8.62
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6003	Sheesha Finance (ERC20) SHEESHA	$2.09 ₿0.000069	-1.28	$103.53K ₿3.42	$2.16 ₿0.000075	$2.08 ₿0.000067	$79.5 ₿0	$209.29K ₿6.92	$103.53K ₿3.42
6006	Calvaria: DoE RIA	$0.0005737 ₿0.000000024	-0.03	$103.28K ₿4.46	$0.0005748 ₿0.000000026	$0.0005734 ₿0.000000023	$19.98 ₿0.14	$103.28K ₿4.46	$103.28K ₿4.46
6011	Shibashootout $SHIBASHOOT	$0.00004669	13.41	$102.74K	$0.00004703	$0.00004117	$447.71	$102.74K	$102.74K
6023	Return Finance Lido stETH RFSTETH	$0.02391	-1.24	$101.98K	$0.02428	$0.02365	$0	$101.98K	$101.98K
6024	TXNScan TXN	$0.001019	-3.59	$101.99K	$0.001061	$0.00101	$493.06	$101.99K	$101.99K
6026	Dollar DOLLAR	$0.0001026	-1.86	$101.83K	$0.0001052	$0.0001006	$81.29	$101.83K	$101.83K
6033	Mithril MITH	$0.000164 ₿0.000000014	-1.03	$101.49K ₿9.2	$0.0001718 ₿0.000000015	$0.000157 ₿0.000000014	$2.47K ₿1.04	$164.03K ₿14.87	$101.49K ₿9.2
6046	Stable.com USD3 USD3	$1	-0.01*	$100.01K	$1	$0.9954	$535.38K	$100.01K	$100.01K
6054	go fu*k yourself. GFY	$0.0000001459 ₿0.000000000012	-12.03	$99.55K ₿0	$0.0000001685 ₿0.000000000013	$0.0000001407 ₿0.000000000012	$30.66K ₿4.48	$99.55K ₿8.96	$99.55K ₿0
6055	Shirtum SHI	$0.0003835 ₿0.000000037	-5.48	$98.21K ₿7.33	$0.0004057 ₿0.000000037	$0.0003778 ₿0.000000035	$11.73K ₿0.67	$283.93K ₿27.77	$98.21K ₿7.33
6056	Opal GEM	$0.008802 ₿0.0000015	-0.15	$99.37K ₿10.37	$0.128 ₿0.0000015	$0.1263 ₿0.0000015	$1.03 ₿0.01	$440.14K ₿76.57	$99.37K ₿10.37
6060	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.0005363 ₿0.0000000064	$0.0001006 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6064	NFTY Token NFTY	$0.0001771 ₿0.000000033	-0.15	$98.61K ₿18.88	$0.0001781 ₿0.000000033	$0.0001765 ₿0.000000033	$2.13 ₿0.53	$170.17K ₿17.29	$98.61K ₿18.88
6066	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-76.31	$98.36K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$17.64 ₿0.02	$104.3K ₿76.51	$98.36K ₿75.31
6067	Spike SPIKE	$0.0000002484	-0.56	$98.31K	$0.0000002528	$0.0000002447	$123.52	$98.31K	$98.31K
6068	soup.game SOUP	$0.003831	0	$98.16K	$0	$0	$2.87	$98.16K	$98.16K
6073	KING Coin KING	$0.000009789 ₿0.00000000099	-0.55	$97.94K ₿9.94	$0.00000986 ₿0.0000000011	$0.000009789 ₿0.00000000096	$2.11 ₿1.4	$97.94K ₿9.94	$97.94K ₿9.94
6074	Medusa MEDUSA	$0.0004891	0	$97.83K	$0	$0	$149.69	$97.83K	$97.83K
6076	Autobahn Network TXL	$0.000769 ₿0.000000069	-60.94	$97.77K ₿8.79	$0.001978 ₿0.000000074	$0.0007631 ₿0.000000068	$13.9 ₿0	$461.44K ₿41.47	$97.77K ₿8.79
6084	Goatseus Maximus GOAT	$0.0000009721	-0.62	$97.22K	$0.0000009892	$0.0000009629	$7.19	$97.22K	$97.22K
6086	Statera STA	$0.001238 ₿0.000000067	4.94	$97.09K ₿5.34	$0.005865 ₿0.000000070	$0.00534 ₿0.000000064	$10.9 ₿0	$97.09K ₿5.34	$97.09K ₿5.34
6087	KOI KOAI	$0.001214	-9.16	$97.06K	$0.001359	$0.001198	$68.19K	$1.21M	$97.06K
6090	8Pay 8PAY	$0.001495 ₿0.000000074	0.25	$96.8K ₿4.8	$0.001495 ₿0.000000074	$0.001485 ₿0.000000067	$1.76 ₿0.01	$132.93K ₿6.6	$96.8K ₿4.8
6100	America Pac PAC	$0.000225	-2.15	$95.83K	$0.000232	$0.0002233	$149.48	$95.83K	$95.83K
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$39.19 ₿0.00047	$32.86 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6106	dark maga DMAGA	$0.0000002272	-11.61	$94.72K	$0.0000002616	$0.0000002227	$28.01K	$94.72K	$94.72K
6107	Franklin FLY	$0.0001838 ₿0.000000032	-0.15	$95.66K ₿16.9	$0.0001875 ₿0.000000037	$0.00018 ₿0.000000032	$3.49K ₿4.79	$308.58K ₿54.52	$95.66K ₿16.9
6110	UTU UTU	$0.0003245 ₿0.000000014	0.70	$95.43K ₿3.92	$0.0003246 ₿0.000000061	$0.0003213 ₿0.000000014	$35.9 ₿0.02	$324.04K ₿14.78	$95.43K ₿3.92
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}