Pagina dei risultati 27 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9569	Undead Blocks UNDEAD	$0.0003746 ₿0.000000014	2.06	$5.62K ₿0.22	$0.0003761 ₿0.	$0.0003562 ₿0.	$24.57 ₿0	$187.32K ₿7.37	$5.62K ₿0.22
9622	NFT Stars NFTS	$0.0002608 ₿0.000000071	-0.82	$5.22K ₿0.1	$0.0002628 ₿0.	$0.0002608 ₿0.	$4.1 ₿0	$5.22K ₿1.44	$5.22K ₿0.1
9676	Instadapp USDC IUSDC	$1.19 ₿0.000018	0.01	$4.99K ₿0.08	$1.19 ₿0.	$1.18 ₿0.	$0 ₿0	$4.99K ₿0.08	$4.99K ₿0.08
9697	Vidya VIDYA	$0.0001627 ₿0.000000011	0	$4.86K ₿0.43	$0.000163 ₿0.	$0.0001586 ₿0.	$18.91 ₿0	$8.14K ₿0.57	$4.86K ₿0.43
9715	Kochi Inu KOCHI	$0.000000004734 ₿0.000000000000060	-0.93	$4.73K ₿0.06	$0.000000004776 ₿0.	$0.000000004628 ₿0.	$5.08 ₿0	$4.73K ₿0.06	$4.73K ₿0.06
9717	abrdn Physical Platinum Shares ETF (Ondo Tokenized) PPLTON	$146.52 ₿0.0022	0.36	$4.73K ₿0.05	$146.97 ₿0.	$145.98 ₿0.	$10.78 ₿0	$4.73K ₿0.05	$4.73K ₿0.05
9726	Sellas Life Sciences Group (Dinari Tokenized Stock) SLS	$10.06	0	$4.69K	$10.06 ₿0.	$10.06 ₿0.	$40.24 ₿0	$4.69K	$4.69K
9736	DEWA GO DEWA	$0.000004639 ₿0.000000000062	0	$4.64K ₿0.06	$0.00000466 ₿0.	$0.000004619 ₿0.	$4.74 ₿0	$4.64K ₿0.06	$4.64K ₿0.06
9749	Netcapital (Dinari Tokenized Stock) NCPL	$2.01	0	$4.6K	$2.01 ₿0.	$2.01 ₿0.	$3.49K ₿0	$4.6K	$4.6K
9769	Stratos STOS	$0.0001159 ₿0.00000015	-15.01	$4.5K ₿6	$0.0001364 ₿0.	$0.0001093 ₿0.	$215.28 ₿0	$11.6K ₿15.47	$4.5K ₿6
9770	Fold Holdings (Dinari Tokenized Stock) FLD	$0.5104	-0.02	$4.5K	$0.5106 ₿0.	$0.5104 ₿0.	$995.98 ₿0	$4.5K	$4.5K
9771	Analog Devices (Ondo Tokenized Stock) ADION	$398.85 ₿0.0061	-0.17	$4.49K ₿0.07	$399.75 ₿0.	$395.32 ₿0.	$147.61K ₿0	$4.49K ₿0.07	$4.49K ₿0.07
9782	Optopia AI OPAI	$0.0000006778 ₿0.0000000000099	0	$4.43K ₿0.07	$0 ₿0.	$0 ₿0.	$1.82 ₿0	$6.78K ₿0.1	$4.43K ₿0.07
9817	Hewlett Packard Enterprise (Ondo Tokenized) HPEON	$55.36 ₿0.00076	0.27	$4.23K ₿0.01	$55.59 ₿0.	$55.2 ₿0.	$5 ₿0	$4.23K ₿0.01	$4.23K ₿0.01
9851	Procter & Gamble (Dinari Tokenized Stock) PG	$159.47	0	$4.03K	$159.48 ₿0.	$159.47 ₿0.	$89.28 ₿0	$4.03K	$4.03K
9878	Enlivex Therapeutics (Ondo Tokenized) ENLVON	$0.01369 ₿0.0000064	0	$3.89K ₿0.04	$0.01388 ₿0.	$0.01365 ₿0.	$30.23 ₿0	$3.89K ₿0.04	$3.89K ₿0.04
9942	HairyPlotterFTX FTX	$0.000001199 ₿0.000000000016	0	$3.55K ₿0.05	$0.00000121 ₿0.	$0.000001179 ₿0.	$15.34 ₿0	$10.99K ₿0.15	$3.55K ₿0.05
9976	Albemarle (Ondo Tokenized) ALBON	$96.38 ₿0.0019	0.81	$3.29K ₿0.03	$96.83 ₿0.	$95.59 ₿0.	$156.07 ₿0	$3.29K ₿0.03	$3.29K ₿0.03
9980	First Majestic Silver (Ondo Tokenized) AGON	$15.96 ₿0.00026	0.21	$3.27K ₿0.01	$16.03 ₿0.	$15.91 ₿0.	$151.06K ₿0	$3.27K ₿0.01	$3.27K ₿0.01
9981	Re7 USDC RE7USDC	$1.04 ₿0.000016	0.01	$3.26K ₿0.05	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$3.26K ₿0.05	$3.26K ₿0.05
10011	DOGEBALL DOGEBALL	$0.00000312	-23.74	$3.12K	$0.000004079	$0.00000308	$387.58	$3.12K	$3.12K
10072	Japanese Pygmy Hippo UTA	$0.000000006468 ₿0.000000000000076	0	$2.72K ₿0.03	$0 ₿0.	$0 ₿0.	$4.97 ₿0	$2.72K ₿0.03	$2.72K ₿0.03
10082	Claudia CLAUDIA	$0.000002659	0	$2.66K	$0.000002669	$0.00000251	$126.83	$2.66K	$2.66K
10092	AsenseAI ASENSE	$0.000002579	-0.58	$2.58K	$0.00000259	$0.00000252	$4.98	$2.58K	$2.58K
10099	Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF) SOXL	$93.77	-0.02	$2.49K	$93.78 ₿0.	$93.76 ₿0.	$1.09K ₿0	$2.49K	$2.49K
10120	AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock) AMC	$2.88	0	$2.3K	$2.88 ₿0.	$2.88 ₿0.	$92.19 ₿0	$2.3K	$2.3K
10126	DiemLibre DLB	$0.00004279 ₿0.0000000016	-0.09	$2.23K ₿4.25	$0.00004462 ₿0.	$0.0000425 ₿0.	$40.1K ₿0	$208.81K ₿8.17	$2.23K ₿4.25
10127	State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF) DIA	$519.63	0	$2.19K	$519.66 ₿0.	$519.63 ₿0.	$9.77 ₿0	$2.19K	$2.19K
10133	HIVE Digital Technologies (Ondo Tokenized) HIVEON	$2.01 ₿0.000049	0	$2.11K ₿0.01	$2.04 ₿0.	$2.01 ₿0.	$1.29 ₿0	$2.11K ₿0.01	$2.11K ₿0.01
10134	REalloys (Ondo Tokenized) ALOYON	$7.25 ₿0.00016	0	$2.1K ₿0	$7.27 ₿0.	$7.23 ₿0.	$38.68 ₿0	$2.1K ₿0	$2.1K ₿0
10138	FuelCell Energy (Ondo Tokenized) FCELON	$12.87 ₿0.00033	0.10	$2.04K ₿0.38	$12.92 ₿0.	$12.86 ₿0.	$144.62K ₿0	$2.04K ₿0.38	$2.04K ₿0.38
10140	VEON (Dinari Tokenized Stock) VEON	$83.3	0	$2.04K	$83.3 ₿0.	$83.3 ₿0.	$3.66K ₿0	$2.04K	$2.04K
10143	goodcryptoX GOOD	$0.00009542 ₿0.000000065	-1.50	$2.02K ₿1.39	$0.00009692 ₿0.	$0.0000954 ₿0.	$19.02 ₿0	$95.23K ₿65.46	$2.02K ₿1.39
10146	United States Antimony (Ondo Tokenized) UAMYON	$2.87 ₿0.000099	0.65	$1.93K ₿0	$2.87 ₿0.	$2.85 ₿0.	$993.2 ₿0	$1.93K ₿0	$1.93K ₿0
10148	Sony Group (Dinari Tokenized Stock) SONY	$24.96	0	$1.87K	$24.96 ₿0.	$24.95 ₿0.	$24.86 ₿0	$1.87K	$1.87K
10149	TTM Technologies (Ondo Tokenized) TTMION	$93.72 ₿0.0021	-0.05	$1.86K ₿0.02	$94 ₿0.	$92.88 ₿0.	$146.69K ₿0	$1.86K ₿0.02	$1.86K ₿0.02
10155	VoluMint VMINT	$0.000001919 ₿0.00000000034	0	$1.73K ₿0.21	$0.000001919 ₿0.	$0.00000181 ₿0.	$42.13 ₿0	$1.92K ₿0.34	$1.73K ₿0.21
10159	Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF) SOXS	$49.28	0	$1.63K	$49.29 ₿0.	$49.28 ₿0.	$60.63 ₿0	$1.63K	$1.63K
10160	Union Pacific Corporation (Ondo Tokenized) UNPON	$290.14 ₿0.0044	0	$1.63K ₿0.59	$291.31 ₿0.	$289.73 ₿0.	$30.39 ₿0	$1.63K ₿0.59	$1.63K ₿0.59
10161	MaxLinear (Ondo Tokenized) MXLON	$71.39 ₿0.0014	0.42	$1.59K ₿0	$71.68 ₿0.	$70.7 ₿0.	$156.7K ₿0	$1.59K ₿0	$1.59K ₿0
10170	Midas mevBTC MEVBTC	$83,897 ₿1.023	0.58	$1.38K ₿0.15	$84,092 ₿0.	$82,881 ₿0.	$0 ₿0	$1.38K ₿0.15	$1.38K ₿0.15
10171	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$94.32	0	$1.37K	$94.32	$94.31	$0	$1.37K	$1.37K
10179	US Brent Oil Fund aStock ABNO	$67.33	0	$1.26K	$67.33	$67.33	$0	$1.26K	$1.26K
10180	VanEck Gold Miners ETF aStock AGDX	$87.36	0	$1.24K	$87.36	$87.35	$0	$1.24K	$1.24K
10184	RoboStrategy Inc aStock ABOT	$24.31	0	$1.12K	$24.31	$24.3	$0	$1.12K	$1.12K
10188	Circle aStock ACRCL	$82.13	0	$1.01K	$82.13	$82.12	$0	$1.01K	$1.01K
10190	Strategy aStock AMSTR	$135.46	0	$1.01K	$135.46	$135.46	$0	$1.01K	$1.01K
10192	Re7 FRAX RE7FRAX	$1.02 ₿0.000015	-0.03	$936.4 ₿0.01	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$936.4 ₿0.01	$936.4 ₿0.01
10197	ARK Autonomous Technology aStock AARKQ	$111.81	0	$862.06	$111.81	$111.81	$0	$862.06	$862.06
10198	Eaton aStock AETN	$390	0	$857.5	$390	$390	$0	$857.5	$857.5
10200	Palantir aStock APLTR	$184.11	0	$837.87	$184.11	$184.1	$0	$837.87	$837.87
10201	US Oil Fund aStock AUSO	$161.88	0	$835.58	$161.88	$161.88	$0	$835.58	$835.58
10202	Vertiv aStock AVRT	$205.03	0	$829.74	$205.03	$205.02	$0	$829.74	$829.74
10205	ServiceNow aStock ANOW	$141.37	0	$753.4	$141.37	$141.37	$0	$753.4	$753.4
10207	iShares MSCI South Korea aStock AEWY	$149.72	0	$707.82	$149.72	$149.72	$0	$707.82	$707.82
10208	Advanced Micro Devices aStock AAMD	$527.43	0	$689.69	$527.43	$527.43	$0	$689.69	$689.69
10209	Franklin FTSE South Korea aStock AFLKR	$49.6	0	$680.72	$49.6	$49.59	$0	$680.72	$680.72
10210	SpaceX (Anchored Tokenized Stock) ASPCX	$145.48	0	$671.54	$145.48	$145.48	$0	$671.54	$671.54
10213	Coinbase Global aStock ACOIN	$172.94	0	$653.56	$172.94	$172.93	$0	$653.56	$653.56
10214	Salesforce aStock ACRM	$239.8	0	$645.42	$239.8	$239.8	$0	$645.42	$645.42
10215	Arista Networks aStock AANET	$176.9	0	$638.42	$176.9	$176.9	$0	$638.42	$638.42
10216	Micron Technology aStock AMU	$875.9	0	$628.03	$875.9	$875.9	$0	$628.03	$628.03
10217	Global X AI & Technology aStock AAIQ	$63.2	0	$626.55	$63.2	$63.19	$0	$626.55	$626.55
10219	SPDR Gold Shares aStock AGLD	$381.43	0	$620.84	$381.43	$381.42	$0	$620.84	$620.84
10220	iShares Silver Trust aStock ASLV	$51.52	0	$620.53	$51.52	$51.51	$0	$620.53	$620.53
10221	SPDR Bridgewater All Weather aStock AALLW	$28.98	0	$603.55	$28.98	$28.98	$0	$603.55	$603.55
10222	Vistra aStock AVST	$150.89	0	$603.49	$150.89	$150.89	$0	$603.49	$603.49
10223	GE Vernova aStock AGEV	$918.01	0	$600.3	$918.01	$918	$0	$600.3	$600.3
10225	iShares Securitized Income Active ETF (Ondo Tokenized ETF) SECUON	$49.29	0	$579	$49.49 ₿0.	$49.26 ₿0.	$16.96K ₿0	$579	$579
10228	Intel aStock AINTC	$89.33	0	$536.15	$89.33	$89.32	$0	$536.15	$536.15
10229	Super Micro Computer aStock ASMCI	$31.53	0	$535.73	$31.53	$31.52	$0	$535.73	$535.73
10230	Technology Select Sector SPDR aStock AXLK	$183.33	0	$525.49	$183.33	$183.33	$0	$525.49	$525.49
10231	T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF) MSTZ	$3.19	0	$522.73	$3.19 ₿0.	$3.19 ₿0.	$5.9 ₿0	$522.73	$522.73
10232	Nest ETF Vault NETF	$1.01 ₿0.000015	0	$515.02 ₿0.03	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$515.02 ₿0.03	$515.02 ₿0.03
10233	SPDR S&P 500 aStock ASPY	$761.24	0	$503.98	$761.24	$761.23	$0	$503.98	$503.98
10234	Marvell Technology aStock AMRVL	$227.15	0	$500.86	$227.15	$227.15	$0	$500.86	$500.86
10236	D-Wave Quantum aStock AQBTS	$11.88	0	$490.1	$11.88	$11.87	$0	$490.1	$490.1
10237	Nest PayFi Vault NPAYFI	$1 ₿0.000015	0	$482.64 ₿0.04	$1 ₿0.	$1 ₿0.	$0 ₿0	$482.64 ₿0.04	$482.64 ₿0.04
10240	Cisco aStock ACSCO	$107.09	0	$470.81	$107.09	$107.09	$0	$470.81	$470.81
10241	ProShares UltraPro QQQ aStock ATQQQ	$67.85	0	$470.38	$67.85	$67.85	$0	$470.38	$470.38
10242	IONQ aStock AIONQ	$31.48	0	$464.53	$31.48	$31.48	$0	$464.53	$464.53
10246	SanDisk aStock ASNDK	$1,291.56	0	$444.84	$1,291.56	$1,291.55	$0	$444.84	$444.84
10251	Nebius Group aStock ANBIS	$165.45	0	$410.28	$165.45	$165.44	$0	$410.28	$410.28
10252	Arm Holdings aStock AARM	$226.5	0	$395.7	$226.5	$226.5	$0	$395.7	$395.7
10253	Rocket Lab aStock ARKLB	$50.96	0	$391.44	$50.96	$50.95	$0	$391.44	$391.44
10255	Global X Robotics & AI aStock ABOTZ	$33.05	0	$370.64	$33.05	$33.05	$0	$370.64	$370.64
10257	Western Digital aStock AWDC	$327.2	0	$352.04	$327.2	$327.2	$0	$352.04	$352.04
10258	Seagate Technology aStock ASTX	$631	0	$341.25	$631	$631	$0	$341.25	$341.25
10260	VanEck Semiconductor aStock ASMH	$542.32	0	$333.23	$542.32	$542.32	$0	$333.23	$333.23
10262	Dell Technologies aStock ADELL	$448.75	0	$296.14	$448.75	$448.75	$0	$296.14	$296.14
10263	Ciena aStock ACIEN	$330.35	0	$294.73	$330.35	$330.35	$0	$294.73	$294.73
10265	Cameco aStock ACCJ	$81.74	0	$260.99	$81.74	$81.73	$0	$260.99	$260.99
10266	Rigetti Computing aStock ARGTI	$11.79	0	$253.18	$11.79	$11.79	$0	$253.18	$253.18
10266	iShares 20+ Year Treasury Bond aStock ATLT	$80.08	0	$194.09	$80.08	$80.07	$0	$194.09	$194.09
10268	Defiance Quantum aStock AQTUM	$140.25	0	$185.13	$140.25	$140.25	$0	$185.13	$185.13
10275	Global X Uranium aStock AURA	$35.38	0	$181.14	$35.38	$35.38	$0	$181.14	$181.14
10280	FormFactor aStock AFORM	$105.8	0	$126.96	$105.8	$105.8	$0	$126.96	$126.96
10281	ProShares UltraPro Short QQQ (Dinari Tokenized ETF) SQQQ	$39.14	0	$123.28	$39.14 ₿0.	$39.14 ₿0.	$1.87 ₿0	$123.28	$123.28
10284	iShares Systematic Bond ETF (Ondo Tokenized ETF) SYSBON	$85.84	0	$52.35	$86.19 ₿0.	$85.79 ₿0.	$9.45K ₿0	$525.69	$52.35
10286	GameStop aStock AGME	$26.8	0	$25.35	$26.8	$26.8	$0	$25.35	$25.35
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Ecosistema Ethereum (10961)