صفحة النتائج 33 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8644)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7797	Bright Union BRIGHT	$0.001807 ₿0.00000021	-0.66	$43.62K ₿5.14	$0.02357 ₿0.00000021	$0.0233 ₿0.00000021	$5.55 ₿0.02	$198.82K ₿23.45	$43.62K ₿5.14
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02301 ₿0.00000021	$0.02232 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	Dogira DOGIRA	$0.00003038 ₿0.0000000022	-9.17	$22.39K ₿1.63	$0.0002692 ₿0.0000000024	$0.0002405 ₿0.0000000021	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
7804	El Sapo Pepe PEPE	$0.00006273	3.98	$43.37K	$0.00006336	$0.00006019	$172.13	$43.37K	$43.37K
7805	Hermes DAO HMX	$0.0004889 ₿0.000000059	0.92	$43.23K ₿4.13	$0.0004946 ₿0.000000060	$0.0004845 ₿0.000000054	$122.25 ₿0.01	$48.9K ₿6	$43.23K ₿4.13
7807	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006328 ₿0.000000000057	$0.000005778 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7811	Construct STANDARD	$0.004128 ₿0.00000070	2.27	$43.08K ₿7.35	$0.0776 ₿0.00000070	$0.0753 ₿0.00000068	$207.64 ₿0	$82.57K ₿14.1	$43.08K ₿7.35
7818	Azuki AZUKI	$0.001683 ₿0.000000036	9.01	$42.81K ₿0.93	$0.001713 ₿0.000000037	$0.001542 ₿0.000000036	$2.54 ₿0	$43.34K ₿0.95	$42.81K ₿0.93
7828	All Your Base YOBASE	$0.00000203 ₿0.00000000042	-0.70	$42.6K ₿8.82	$0.00000206 ₿0.00000000042	$0.00000202 ₿0.00000000041	$282.68 ₿0.02	$42.6K ₿8.82	$42.6K ₿8.82
7832	Babydog BABYDOG	$0.000000000101	-1.36	$42.54K	$0.000000000107	$0.000000000101	$555.25	$42.54K	$42.54K
7837	MemeCoinGirl MIKO	$0.000000422	0	$42.2K	$0	$0	$76.43	$42.2K	$42.2K
7838	Swingby SWINGBY	$0.00009375 ₿0.0000000055	-4.11	$42.21K ₿2.51	$0.0003534 ₿0.0000000060	$0.00009375 ₿0.0000000048	$351.36 ₿0.1	$93.75K ₿5.57	$42.21K ₿2.51
7840	Zaros ZRS	$0.000423	0	$42.09K	$0	$0	$105.25	$423.09K	$42.09K
7843	Neuravox $VOX	$0.0004195	-4.94	$41.94K	$0.0004648	$0.000417	$99.71	$41.94K	$41.94K
7845	TrumpChain DJT	$0.00004658	0	$41.93K	$0	$0	$149.61	$46.59K	$41.93K
7854	TORA NEKO TORA	$0.0004029	-1.02	$39.7K	$0.0004161	$0.000395	$129.79K	$39.7K	$39.7K
7859	INUGAMES INU	$0.00004211	0	$41.39K	$0	$0	$240.02	$41.39K	$41.39K
7860	OnChain Pepe 404 OCP404	$469.56 ₿0.034	38.15	$41.32K ₿3.05	$4,236.3 ₿0.038	$2,712.53 ₿0.024	$93.91 ₿0.62	$41.32K ₿3.05	$41.32K ₿3.05
7867	Cross-Chain Bridge BRIDGE	$0.0007581 ₿0.000000027	-24.45	$41.04K ₿1.48	$0.00103 ₿0.000000027	$0.0007473 ₿0.000000027	$38.68 ₿0	$41.04K ₿1.48	$41.04K ₿1.48
7870	MicroBerry MBERRY	$0.00004092	0	$40.93K	$0	$0	$19.27	$40.93K	$40.93K
7871	Zebi ZCO	$0.00008179 ₿0.0000000022	-0.01*	$40.9K ₿1.15	$0.0000819 ₿0.0000000023	$0.0000816 ₿0.0000000022	$0.06 ₿0	$40.9K ₿1.15	$40.9K ₿1.15
7872	SharedStake Governance Token SGTV2	$0.01506 ₿0.0000010	0.50	$40.92K ₿2.9	$0.01511	$0.01499	$226 ₿0	$133.94K ₿9.51	$40.92K ₿2.9
7874	Pine PINE	$0.00186 ₿0.00000016	-1.40	$40.76K ₿2.63	$0.001888 ₿0.00000016	$0.001854 ₿0.00000015	$96.47K ₿0.32	$369.25K ₿32.01	$40.76K ₿2.63
7879	Decentralization obligatory, practicality essential DOPE	$0.00004119	1.94	$41.2K	$0.00004131	$0.0000402	$127.38K	$41.2K	$41.2K
7884	Arix ARIX	$0.004087 ₿0.0000036	4.53	$40.53K ₿36.02	$0.004102 ₿0.0000040	$0.003902 ₿0.0000023	$3.17M ₿0.78	$418.93K ₿372.28	$40.53K ₿36.02
7887	Dusty DUSTY	$0.000000000096	4.83	$40.54K	$0.000000000097	$0.000000000092	$283.7	$40.54K	$40.54K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7888	Pixel $PIXE	$0.000314 ₿0.000000069	-1.79	$31.4K ₿6.97	$0.00782 ₿0.000000071	$0.007625 ₿0.000000069	$31.64 ₿0.05	$31.4K ₿6.97	$31.4K ₿6.97
7890	Smilek SMILEK	$0.00000002036 ₿0.000000000078	5.16	$40.64K ₿156.19	$0.00000002038 ₿0.000000000086	$0.00000001905 ₿0.000000000053	$22.77 ₿2.85	$40.64K ₿156.19	$40.64K ₿156.19
7894	Decentral Games (Old) DG	$1.29 ₿0.00037	-1.01	$40.39K ₿11.79	$43.25 ₿0.00039	$41.11 ₿0.00037	$66.53 ₿0	$1.29M ₿377.73	$40.39K ₿11.79
7895	TSLA6900 TSLA	$0.00000009616	7.12	$40.44K	$0.00000009738	$0.00000008952	$412	$40.44K	$40.44K
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7924	Mithril Share MIS	$0.1103 ₿0.0000033	5.01	$39.65K ₿1.2	$0.1192 ₿0.0000036	$0.1015 ₿0.0000032	$105.82K ₿0.06	$55.21K ₿1.68	$39.65K ₿1.2
7924	Crypto Pal PAL	$0.003191	0	$22.34K	$0	$0	$6.66	$22.34K	$22.34K
7927	Dogius Maximus DOGIUS	$0.00003949	1.59	$39.47K	$0.00003961	$0.00003809	$36.05	$39.47K	$39.47K
7930	Throne THN	$0.001292 ₿0.000000047	13.76	$39.39K ₿1.42	$0.001348 ₿0.000000053	$0.001135 ₿0.000000041	$254.05K ₿18.86	$2.55M ₿92.15	$39.39K ₿1.42
7933	Finminity FMT	$0.0137 ₿0.00000040	3.12	$39.38K ₿1.13	$0.01395 ₿0.00000040	$0.01327 ₿0.00000039	$156.16 ₿0	$137.06K ₿4.04	$39.38K ₿1.13
7934	Snap: first space coin SNAP	$0.00000009338	0	$39.29K	$0	$0	$96.36	$39.29K	$39.29K
7935	Douglas Adams HHGTTG	$0.00000003978 ₿0.0000000000086	0.16	$39.28K ₿8.54	$0.00000003991 ₿0.000000000010	$0.00000003954 ₿0.0000000000086	$35.43 ₿0.49	$39.28K ₿8.54	$39.28K ₿8.54
7946	Stablecomp SCOMP	$0.0004489 ₿0.00000022	0.19	$38.81K ₿4	$0.0004491 ₿0.00000022	$0.0004469 ₿0.00000021	$51.24K ₿0.86	$89.6K ₿45.28	$38.81K ₿4
7947	MrWeb Finance AMA	$0.0003052 ₿0.000000013	1.45	$22.8K ₿1.01	$0.001552 ₿0.000000014	$0.001421 ₿0.000000012	$12.65 ₿0.01	$30.53K ₿1.4	$22.8K ₿1.01
7948	Elons Gamertag RANDOM9	$0.00003966	3.54	$38.84K	$0.0000402	$0.00003821	$32.06	$38.84K	$38.84K
7951	New Ancient DNA REMUS	$0.000000000092	9.17	$38.76K	$0.000000000093	$0.000000000084	$516.75	$38.76K	$38.76K
7952	Internxt INXT	$0.03451 ₿0.0000026	0.42	$38.63K ₿2.94	$0.03451 ₿0.0000028	$0.03436 ₿0.0000026	$8.96 ₿8.59	$38.63K ₿2.94	$38.63K ₿2.94
7953	PLUMPY DRAGONS LOONG	$0.00002366 ₿0.000000048	-0.32	$21.02K ₿0	$0.005515 ₿0.000000050	$0.005185 ₿0.000000047	$4.2K ₿2.76	$21.02K ₿43.06	$21.02K ₿0
7953	0 Knowledge Network 0KN	$0.00000484 ₿0.000000020	3.86	$38.63K ₿0	$0.000004899 ₿0.000000021	$0.0000046 ₿0.000000020	$493.62 ₿0.36	$48.36K ₿203.31	$38.63K ₿0
7957	Lily's Coin LILY	$0.002289	-1.75	$38.64K	$0.00236	$0.002169	$125.21K	$38.64K	$38.64K
7964	EDEN EDEN	$0.0001356	5.86	$38.29K	$0.0001449	$0.0001277	$42.25	$38.29K	$38.29K
7970	LiquidLayer LILA	$0.006089 ₿0.0000079	-5.22	$38.06K ₿65.73	$0.9686 ₿0.0000088	$0.8546 ₿0.0000077	$16.67 ₿2	$48.72K ₿79.67	$38.06K ₿65.73
7974	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7977	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3429 ₿0.0000031	$0.3254 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7978	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003713 ₿0.000000033	$0.003619 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7980	DexGame DXGM	$0.00003932 ₿0.000000021	3.00	$37.72K ₿20.4	$0.00004101 ₿0.000000025	$0.00003817 ₿0.000000017	$13.17 ₿0.61	$39.32K ₿21.35	$37.72K ₿20.4
7981	DÆTA DAETA	$0.0005458	-0.24	$37.83K	$0.0005471	$0.0005455	$6.63	$54.64K	$37.83K
7990	INSORA AI $INSORA	$0.0003732	3.49	$37.3K	$0.0003809	$0.0003596	$129.25	$37.3K	$37.3K
8001	Project Athena ATHENA	$0.00002101	0	$21.01K	$0	$0	$42.34	$21.01K	$21.01K
8006	Mineable MNB	$0.00006102 ₿0.0000000054	-29.34	$36.76K ₿3.29	$0.00108 ₿0.0000000098	$0.0005706 ₿0.0000000052	$1.5 ₿4.04	$41.63K ₿3.75	$36.76K ₿3.29
8012	VidifyAI VIDAI	$0.002092	0	$20.92K	$0	$0	$575.63	$20.92K	$20.92K
8012	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.584 ₿0.0000053	$0.5511 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
8013	Spellfire SPELLFIRE	$0.0001005 ₿0.000000013	-0.24	$36.61K ₿4.81	$0.0001014 ₿0.000000013	$0.00009631 ₿0.000000012	$157.88K ₿1.75	$64.66K ₿8.49	$36.61K ₿4.81
8013	SPACE-iZ SPIZ	$0.000172 ₿0.000000025	8.64	$29K ₿4.26	$0.002905 ₿0.000000026	$0.002536 ₿0.000000023	$2.36K ₿2.43	$51.6K ₿7.57	$29K ₿4.26
8015	Hoodrat HOODRAT	$0.00003653	4.28	$36.54K	$0.00003666	$0.00003499	$1.07K	$36.54K	$36.54K
8018	Axia AXIAV3	$0.001754 ₿0.000000025	-1.78	$1.11K ₿0.02	$0.00286 ₿0.000000026	$0.002809 ₿0.000000025	$3.13 ₿0	$6.63K ₿0.1	$1.11K ₿0.02
8025	NFTify N1	$0.001783 ₿0.00000014	1.23	$36.32K ₿2.91	$0.01567 ₿0.00000014	$0.01547 ₿0.00000014	$9.12 ₿0	$356.73K ₿28.59	$36.32K ₿2.91
8027	Gecky GECKY	$0.000523	3.07	$36.31K	$0.0005289	$0.000502	$62.83	$36.31K	$36.31K
8033	Sanji SANJI	$0.00003854	0.37	$36.07K	$0.00004319	$0.00003839	$1.42K	$36.07K	$36.07K
8042	Decentr DEC	$0.00032 ₿0.00000013	-15.81	$34.81K ₿15.18	$0.0003801 ₿0.00000014	$0.0003102 ₿0.00000013	$32.77K ₿2.3	$64.01K ₿27.91	$34.81K ₿15.18
8043	MILK2 MILK2	$0.001588 ₿0.00000013	-35.64	$35.87K ₿3.08	$0.02373 ₿0.00000021	$0.01495 ₿0.00000013	$1.7 ₿0	$35.87K ₿3.08	$35.87K ₿3.08
8044	Ccore CCO	$0.0009668 ₿0.00000013	-3.28	$1.64K ₿0.24	$0.01786 ₿0.00000016	$0.0138 ₿0.00000012	$19.82 ₿0	$9.67K ₿1.39	$1.64K ₿0.24
8048	zkLend ZEND	$0.0005707 ₿0.000019	0.93	$35.74K ₿0	$2.23 ₿0.000020	$2.14 ₿0.000019	$8.21 ₿1.43	$57.08K	$35.74K ₿0
8051	Fusion AI FUSION	$0.00003656	0.33	$35.66K	$0.00003673	$0.00003643	$1.06K	$35.66K	$35.66K
8054	ChainNet CNET	$0.0003564	3.08	$35.64K	$0.0003601	$0.0003452	$5.19	$35.64K	$35.64K
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0003153 ₿0.0000000028	$0.0003059 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8060	Propel PEL	$0.000359 ₿0.00000012	-0.12	$35.55K ₿8.53	$0.0003627 ₿0.00000012	$0.0003576 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3539 ₿0.0000032	$0.3385 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8068	Ginnan Neko GINNAN	$0.000000000035	0	$35.24K	$0	$0	$3.86	$35.24K	$35.24K
8070	Franklin FLY	$0.00006783 ₿0.000000032	-26.26	$35.24K ₿16.9	$0.00009331 ₿0.000000037	$0.00004212 ₿0.000000032	$6.76K ₿4.79	$113.66K ₿54.52	$35.24K ₿16.9
8071	Doug DOUG	$0.0000001775 ₿0.0000000000029	0	$19.21K ₿0.61	$0	$0	$73.53 ₿0	$19.21K ₿0.61	$19.21K ₿0.61
8075	Nsure Network NSURE	$0.001482 ₿0.000000082	109.67	$35.16K ₿1.94	$0.001493 ₿0.000000083	$0.0007069 ₿0.000000080	$114.52 ₿2.4	$96.72K ₿4.92	$35.16K ₿1.94
8080	MAGA PEPE (ETH) MAGAPEPE	$0.000000000001	1.99	$35.06K	$0.000000000001	$0.000000000001	$977.98	$35.06K	$35.06K
8082	TokenBot TKB	$0.00002574 ₿0.0000000027	-9.54	$18.58K ₿2.01	$0.0003478 ₿0.0000000031	$0.0002766 ₿0.0000000025	$13.48 ₿0.91	$25.75K ₿2.79	$18.58K ₿2.01
8082	Yield Protocol YIELD	$0.0004897 ₿0.000000029	-1.25	$34.99K ₿2.09	$0.0004981 ₿0.000000030	$0.0004897 ₿0.000000028	$75.36 ₿0.61	$68.89K ₿4.12	$34.99K ₿2.09
8086	MATRIX MATRIX	$0.0000003491	-6.39	$34.91K	$0.0000003746	$0.0000003468	$399.73	$34.91K	$34.91K
8094	$CCB 鸡鸡币鸡鸡币 (CCB)	$0.00000183 ₿0.0000000012	-2.22	$17.2K ₿0	$0.0001471 ₿0.0000000013	$0.0001414 ₿0.0000000012	$40 ₿0.06	$17.2K ₿12.12	$17.2K ₿0
8094	ADreward AD	$0.00000374 ₿0.00000000030	59.19	$34.91K ₿2.88	$0.00000607 ₿0.00000000031	$0.0000023 ₿0.00000000024	$50.56K ₿0.28	$37.4K ₿3.08	$34.91K ₿2.88
8097	Rizz RIZZ	$0.000345	0	$34.51K	$0	$0	$219.23	$34.51K	$34.51K
8106	GATEWAY TO MARS MARS	$0.00000004962 ₿0.0000000000033	-0.39	$34.2K ₿2.33	$0.00000004981 ₿0.0000000000034	$0.00000004959 ₿0.0000000000033	$97.59 ₿0	$34.2K ₿2.33	$34.2K ₿2.33
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8115	Culo (ETH) CULO	$0.00000008142	0	$33.95K	$0	$0	$4.6	$33.95K	$33.95K
8121	Mackerel MACKE	$0.021 ₿0.0000014	4.14	$33.82K ₿1.9	$0.161 ₿0.0000014	$0.1534 ₿0.0000013	$42 ₿0.5	$54.15K ₿3.8	$33.82K ₿1.9
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8127	WAGMI WAGMI	$0.00003365	3.62	$33.66K	$0.00003382	$0.00003242	$56.3	$33.66K	$33.66K
8135	WEN $WEN	$0.00001762 ₿0.00000000071	-0.80	$17.63K ₿0	$0.00007979 ₿0.00000000072	$0.00007861 ₿0.00000000071	$1.94 ₿0.01	$17.63K ₿0.72	$17.63K ₿0
8138	Trrxitte ETX	$0.0003336 ₿0.0000029	-1.98	$33.37K ₿0	$0.0003404 ₿0.0000029	$0.0003336 ₿0.0000028	$0.2 ₿0.02	$33.37K ₿293.85	$33.37K ₿0
8140	Healix AI HXAI	$0.003323	5.90	$33.22K	$0.003362	$0.003137	$99.21	$33.22K	$33.22K
8148	ETH Snek SNEK	$0.000005959	-0.27	$33.12K	$0.00000599	$0.000005949	$8.37	$33.12K	$33.12K
8150	BSCstarter START	$0.03531 ₿0.00000058	161.32	$33.09K ₿0.55	$0.03534 ₿0.00000061	$0.01344 ₿0.00000053	$3.28 ₿0.01	$35.31K ₿0.59	$33.09K ₿0.55
8152	Beoble BBL	$0.0001542 ₿0.0000019	55.65	$33.05K ₿265.76	$0.0001545 ₿0.0000020	$0.00009854 ₿0.0000018	$193.8 ₿83.71	$154.29K ₿1.92K	$33.05K ₿265.76
8153	NicCageWaluigiElmo42069Inu SHIB	$0.00003444 ₿0.0000000016	0.17	$33.05K ₿1.59	$0.00003445 ₿0.0000000018	$0.00003432 ₿0.0000000016	$338.85 ₿0.03	$33.97K ₿1.64	$33.05K ₿1.59
8154	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01205 ₿0.00000011	$0.01051 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}