صفحة النتائج 33 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8430)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8042	Yup YUP	$0.0005266 ₿0.0000015	-0.31	$23.35K ₿106.86	$0.0005391 ₿0.0000015	$0.0005256 ₿0.0000013	$29.48 ₿0.64	$40.29K ₿120.75	$23.35K ₿106.86
8043	ADreward AD	$0.0000025 ₿0.00000000030	-0.06	$23.35K ₿2.88	$0.00000251 ₿0.00000000031	$0.0000025 ₿0.00000000024	$15.67K ₿0.28	$25.02K ₿3.08	$23.35K ₿2.88
8044	Ccore CCO	$0.0009668 ₿0.00000013	-3.28	$1.64K ₿0.24	$0.01532 ₿0.00000016	$0.01184 ₿0.00000012	$19.82 ₿0	$9.67K ₿1.39	$1.64K ₿0.24
8048	Ginnan Neko GINNAN	$0.000000000023	0	$23.26K	$0	$0	$13.21	$23.26K	$23.26K
8049	DEVAI 0XDEV	$0.0278 ₿0.000052	3.35	$23.26K ₿45.13	$5.06 ₿0.000053	$4.75 ₿0.000050	$7.89 ₿4.22	$27.29K ₿51.79	$23.26K ₿45.13
8057	Internxt INXT	$0.02044 ₿0.0000026	-0.75	$22.89K ₿2.94	$0.2717 ₿0.0000028	$0.2454 ₿0.0000026	$0 ₿8.59	$22.89K ₿2.94	$22.89K ₿2.94
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0002706 ₿0.0000000028	$0.0002625 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8061	Shiba Saga SHIA	$0.00008142 ₿0.00000040	2.44	$22.8K ₿112.69	$0.00008467 ₿0.00000043	$0.00007805 ₿0.00000039	$195.52 ₿14.47	$162.84K ₿804.73	$22.8K ₿112.69
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3037 ₿0.0000032	$0.2905 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8071	Doug DOUG	$0.0000001775 ₿0.0000000000029	0	$19.21K ₿0.61	$0	$0	$73.53 ₿0	$19.21K ₿0.61	$19.21K ₿0.61
8072	StrongHands Finance ISHND	$0.001563 ₿0.000000064	-0.39	$22.62K ₿0.94	$0.001581 ₿0.000000064	$0.001556 ₿0.000000062	$7.26 ₿0	$154.86K ₿6.43	$22.62K ₿0.94
8078	Garbage GARBAGE	$0.0003004 ₿0.000000018	1.82	$22.37K ₿1.35	$0.001732 ₿0.000000018	$0.001661 ₿0.000000017	$11.47 ₿0.01	$30.04K ₿1.81	$22.37K ₿1.35
8079	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	0	$22.36K ₿0	$0.002235 ₿0.000021	$0.002235 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8082	TokenBot TKB	$0.00002574 ₿0.0000000027	-9.54	$18.58K ₿2.01	$0.0002985 ₿0.0000000031	$0.0002374 ₿0.0000000025	$13.48 ₿0.91	$25.75K ₿2.79	$18.58K ₿2.01
8083	Pochita POCHITA	$0.00002224	0	$22.25K	$0	$0	$121.11	$22.25K	$22.25K
8086	Kuma KUMA	$0.00000005271	-8.88	$22.18K	$0.00000005953	$0.00000005274	$491.03	$22.18K	$22.18K
8087	Dusty DUSTY	$0.000000000053	0	$22.19K	$0	$0	$400.66	$22.19K	$22.19K
8091	FlexMeme FLEX	$0.00000008719 ₿0.0000000000033	2.81	$22.07K ₿0.85	$0.0000003172 ₿0.0000000000033	$0.0000003084 ₿0.0000000000032	$6.88 ₿0	$87.2K ₿3.37	$22.07K ₿0.85
8094	$CCB 鸡鸡币鸡鸡币 (CCB)	$0.00000183 ₿0.0000000012	-2.22	$17.2K ₿0	$0.0001262 ₿0.0000000013	$0.0001213 ₿0.0000000012	$40 ₿0.06	$17.2K ₿12.12	$17.2K ₿0
8096	Gamerse LFG	$0.00005623 ₿0.0000000043	0	$22K ₿1.69	$0.00005623 ₿0.0000000063	$0.00005623 ₿0.0000000041	$224.06 ₿0.19	$56.24K ₿4.32	$22K ₿1.69
8112	Fiona FIONA	$0.00000005109	1.55	$21.49K	$0.00000005177	$0.0000000503	$51.43	$21.49K	$21.49K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8120	Bug BUG	$0.000000000052	2.02	$21.41K	$0.000000000052	$0.000000000051	$2.63	$21.41K	$21.41K
8121	Iro-Chan IRO	$0.00002436	-0.39	$21.4K	$0.00002466	$0.0000243	$15.8	$21.4K	$21.4K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8124	Hanabi-chan HANABI	$0.00000005084	-2.95	$21.39K	$0.00000005267	$0.00000005078	$177.73	$21.39K	$21.39K
8125	Secured On Blockchain SOB	$0.02146 ₿0.000043	1.61	$21.36K ₿0	$0.02173 ₿0.000043	$0.02112 ₿0.000039	$21.47 ₿0.16	$21.36K ₿43.12	$21.36K ₿0
8127	Gorilla In A Coupe GIAC	$0.000000000052 ₿0.00000000000036	1.76	$21.26K ₿0	$0.000000000052 ₿0.00000000000039	$0.000000000051 ₿0.00000000000035	$52.66 ₿8.46	$21.92K ₿152.31	$21.26K ₿0
8128	Aittcoin AITT	$0.000002139 ₿0.00000000088	-1.22	$21.25K ₿0	$0.000002179 ₿0.00000000089	$0.000002129 ₿0.00000000086	$23.34 ₿0.12	$21.35K	$21.25K ₿0
8130	Hoodrat HOODRAT	$0.00000000005	1.60	$21.14K	$0.000000000051	$0.000000000049	$17.86	$21.14K	$21.14K
8135	WEN $WEN	$0.00001762 ₿0.00000000071	-0.80	$17.63K ₿0	$0.00006847 ₿0.00000000072	$0.00006745 ₿0.00000000071	$1.94 ₿0.01	$17.63K ₿0.72	$17.63K ₿0
8141	NicCageWaluigiElmo42069Inu SHIB	$0.00002182 ₿0.0000000016	-7.85	$20.94K ₿1.59	$0.000172 ₿0.0000000018	$0.0001548 ₿0.0000000016	$8.77 ₿0.03	$21.52K ₿1.64	$20.94K ₿1.59
8142	Mirada AI MIRX	$0.0002998	-12.65	$20.94K	$0.0003434	$0.0002676	$16.75K	$296.67K	$20.94K
8149	APYSwap APYS	$0.002237 ₿0.00000013	7.31	$20.89K ₿1.31	$0.002139 ₿0.00000013	$0.002084 ₿0.00000012	$35.44K ₿0.23	$213.92K ₿13.39	$20.89K ₿1.31
8158	Golff GOF	$0.001728 ₿0.00000026	0.99	$20.64K ₿3.21	$0.001735 ₿0.00000026	$0.001711 ₿0.00000024	$1.77 ₿0.31	$20.64K ₿3.21	$20.64K ₿3.21
8159	NodelyAI $NODE	$0.00002873	-3.14	$20.62K	$0.00003051	$0.00002869	$171.63	$28.73K	$20.62K
8164	Auctus AUC	$0.0005786 ₿0.000000011	-0.06	$20.56K ₿0.42	$0.0006078 ₿0.000000012	$0.0005702 ₿0.000000011	$50.01 ₿0	$38.09K ₿0.78	$20.56K ₿0.42
8166	ETHARDIO ETHARDIO	$0.00002055	0	$20.56K	$0	$0	$3.07	$20.56K	$20.56K
8167	Labda LAB	$0.000205	0	$20.51K	$0	$0	$70.9	$20.51K	$20.51K
8172	Ethereum Origins LAPUTA	$0.00002042	-6.58	$20.42K	$0.00002262	$0.00002042	$369.96	$20.42K	$20.42K
8175	NearPad PAD	$0.0006281 ₿0.00000022	-1.30	$20.29K ₿7.57	$0.0006554 ₿0.00000023	$0.0006266 ₿0.00000022	$125.32 ₿0.02	$94.22K ₿33.32	$20.29K ₿7.57
8176	KOK KOK	$0.0001899 ₿0.000000063	-6.56	$20.34K ₿6.86	$0.0002219 ₿0.000000067	$0.0001881 ₿0.000000061	$20.3K ₿3.84	$947.41K ₿319.79	$20.34K ₿6.86
8183	DinoX DNXC	$0.0001268 ₿0.000000077	0.70	$20.29K ₿12.31	$0.0001401 ₿0.00000012	$0.0001223 ₿0.000000068	$32.92K ₿0.99	$20.29K ₿12.31	$20.29K ₿12.31
8188	Pepedex PPDEX	$0.03996 ₿0.0000045	-0.74	$19.99K ₿2.1	$0.4362 ₿0.0000046	$0.4278 ₿0.0000045	$24.04 ₿0	$22.75K ₿2.42	$19.99K ₿2.1
8191	MOX AI $MOXI	$0.00001991	0.48	$19.92K	$0.00002055	$0.00001983	$15.37	$19.92K	$19.92K
8195	GENIE AI GENIE	$0.00199	0.03	$19.9K	$0.002047	$0.001989	$28.19	$19.9K	$19.9K
8196	ZenoAI ZOAI	$0.0001662	0	$16.63K	$0	$0	$21.41	$16.63K	$16.63K
8197	69420 69420	$0.0000003182 ₿0.000000000023	-26.13	$19.89K ₿0	$0.000003093 ₿0.000000000032	$0.000002208 ₿0.000000000023	$129.76 ₿0.08	$22.09K ₿1.63	$19.89K ₿0
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8207	GATEWAY TO MARS MARS	$0.00000002853 ₿0.0000000000033	1.81	$19.67K ₿2.33	$0.00000002884 ₿0.0000000000034	$0.00000002802 ₿0.0000000000033	$16.64 ₿0	$19.67K ₿2.33	$19.67K ₿2.33
8220	MoneySwap MSWAP	$0.00001439 ₿0.00000000063	-0.09	$19.42K ₿0.85	$0.00001446 ₿0.00000000065	$0.00001439 ₿0.00000000060	$15.74K ₿0.18	$21.61K ₿0.95	$19.42K ₿0.85
8221	Blind Boxes BLES	$0.001068 ₿0.00000013	1.00	$19.45K ₿2.54	$0.001081 ₿0.00000016	$0.001055 ₿0.00000013	$16.04K ₿0.47	$106.84K ₿13.97	$19.45K ₿2.54
8222	Cultel CULTEL	$0.000000194	0	$19.4K	$0	$0	$191.65	$19.4K	$19.4K
8225	The Other Party POD	$0.000000005448 ₿0.00000000000081	-0.78	$19.37K ₿2.91	$0.00000007784 ₿0.00000000000082	$0.00000007672 ₿0.00000000000081	$17.87 ₿0.01	$19.37K ₿2.91	$19.37K ₿2.91
8232	Mars Battle SHOOT	$0.0001589	2.30	$19.27K	$0.0001625	$0.0001553	$25.18	$159.09K	$19.27K
8237	Lovely Inu finance LOVELY	$0.00000644 ₿0.0000000000016	-33.42	$19.2K ₿113.82	$0.00000971 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$410.83 ₿43.86	$64.36K ₿122.39	$19.2K ₿113.82
8238	Governor DAO GDAO	$0.006473 ₿0.00000082	1.20	$19.18K ₿2.47	$0.006552 ₿0.00000088	$0.006397 ₿0.00000075	$485.25 ₿0.22	$19.42K ₿2.5	$19.18K ₿2.47
8242	Hiveterminal token HVN	$0.00005305 ₿0.0000000045	-0.65	$19.08K ₿1.65	$0.0000534	$0.00005298	$0 ₿0	$26.53K ₿2.3	$19.08K ₿1.65
8244	ETH Snek SNEK	$0.00000343	-1.18	$19.06K	$0.000003469	$0.00000343	$27.88	$19.06K	$19.06K
8247	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001431 ₿0.000000015	$0.001361 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8248	Etheism E	$19.01	-1.17	$19.01K	$19.3	$18.9	$119.76	$19.01K	$19.01K
8255	Cheeseball the Wizard CHEESEBALL	$0.00001883	0	$18.84K	$0	$0	$48.43	$18.84K	$18.84K
8260	Frogs $FROGS	$0.000000000045	18.60	$18.76K	$0.000000000045	$0.000000000037	$76.97	$18.76K	$18.76K
8272	Nose Candy COCAINE	$0.000003099	0	$18.56K	$0	$0	$415.64	$21.57K	$18.56K
8279	Artificial idiot AII	$0.00001864 ₿0.000000010	-29.93	$18.4K ₿0	$0.001447 ₿0.000000015	$0.0009155 ₿0.0000000097	$8.85 ₿0.8	$18.4K ₿10.09	$18.4K ₿0
8283	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007883 ₿0.00000000000083	$0.00000006908 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8287	Khamoo $KHAMOO	$0.00000004349	9.80	$18.32K	$0.00000004988	$0.00000003961	$1.62K	$18.32K	$18.32K
8289	Predict Crypto PREAI	$0.00000215	0.69	$18.27K	$0.00000215	$0.00000212	$3.55	$18.27K	$18.27K
8292	Ignore Fud 4TOKEN	$0.0000008122 ₿0.000000000043	0.63	$18.26K ₿0.98	$0.0000008072 ₿0.000000000048	$0.0000008072 ₿0.000000000043	$1.17 ₿0.01	$32.49K ₿1.74	$18.26K ₿0.98
8294	Envoy A.I ENVOY	$0.0000207	-0.05	$18.21K	$0.00002108	$0.00002065	$1.91	$18.21K	$18.21K
8296	Pulse3D PULSE	$0.00001817	-0.42	$18.2K	$0.00001879	$0.00001809	$152.74	$18.2K	$18.2K
8298	POPO POPO	$0.00001811	2.19	$18.11K	$0.00001824	$0.00001771	$2.57	$18.11K	$18.11K
8302	MyBit Token MYB	$0.0001 ₿0.000000046	-0.07	$18.02K ₿8.37	$0.0001033 ₿0.000000048	$0.00009919 ₿0.000000045	$25.01 ₿0.04	$18.02K ₿8.37	$18.02K ₿8.37
8308	FUKU FUKU	$0.00000004265	2.44	$17.97K	$0.00000004366	$0.00000004164	$29.69	$17.97K	$17.97K
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.05409 ₿0.00000057	$0.0417 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8320	CHAD CHAD	$0.000000567 ₿0.000000000088	-14.16	$17.78K ₿0	$0.000009748 ₿0.00000000010	$0.000008282 ₿0.000000000088	$20.71 ₿0.06	$18.92K ₿3.2	$17.78K ₿0
8322	MatrixETF MDF	$0.0004271 ₿0.000000018	6.71	$18.12K ₿0.79	$0.0004751 ₿0.000000020	$0.0004003 ₿0.000000018	$16.6K ₿0.24	$435.64K ₿18.99	$18.12K ₿0.79
8329	Chief Troll Officer CTO	$0.00001788 ₿0.000000014	-6.04	$17.65K ₿0	$0.001502 ₿0.000000015	$0.001403 ₿0.000000014	$4.11 ₿0.05	$17.74K ₿14.97	$17.65K ₿0
8333	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.002655 ₿0.000000028	$0.002541 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8343	Umi Digital UMI	$0.0000005263 ₿0.000000000014	1.72	$17.37K ₿0.49	$0.0000005325	$0.0000005174	$3.08 ₿0	$17.37K ₿0.49	$17.37K ₿0.49
8351	Neva NEVA	$0.0002736	0.46	$17.18K	$0.0002736	$0.0002724	$282.19	$27.37K	$17.18K
8353	BlockBank BBANK	$0.00004355 ₿0.000000027	0.01*	$17.15K ₿10.74	$0.00004355 ₿0.000000030	$0.00004355 ₿0.000000021	$20.42 ₿0.05	$17.42K ₿10.91	$17.15K ₿10.74
8358	GOLCOIN GOLC	$0.01437 ₿0.00000038	8.40	$17.06K ₿0.46	$0.01492 ₿0.00000039	$0.01314 ₿0.00000034	$46.2K ₿36.09	$969.22K ₿26.23	$17.06K ₿0.46
8359	WAGMICOIN WAGMI	$0.00000004061	3.41	$17.11K	$0.00000004069	$0.00000003927	$162.4	$17.11K	$17.11K
8365	Blepe BLEPE	$0.00001699	-0.25	$16.99K	$0.00001718	$0.00001694	$179.37	$16.99K	$16.99K
8366	47th POTUS TRUMP47	$0.00001699	-0.13	$17.02K	$0.00001701	$0.00001701	$84.99	$17.02K	$17.02K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004017 ₿0.000000042	$0.003729 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8372	Strategic Hub for Innovation in Blockchain SHIB	$0.0001785	-0.81	$16.96K	$0.0001852	$0.0001779	$3.56	$16.96K	$16.96K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$17.62 ₿0.00018	$17.22 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8377	Rage.Fan RAGE	$0.0001294 ₿0.0000000098	-2.88	$16.92K ₿1.29	$0.0001392 ₿0.0000000098	$0.000125 ₿0.0000000091	$24.13K ₿0.17	$51.8K ₿3.94	$16.92K ₿1.29
8378	Matrixswap MATRIX	$0.0004976 ₿0.000000011	0.59	$16.88K ₿0.4	$0.0005009 ₿0.000000012	$0.0004946 ₿0.000000011	$3.72 ₿0	$49.77K ₿1.18	$16.88K ₿0.4
8380	Big Balls BALLS	$0.00001686	4.74	$16.87K	$0.00001713	$0.00001609	$10.09	$16.87K	$16.87K
8388	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04128 ₿0.00000043	$0.03874 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8395	Arata AGI ARATA	$0.002386	-0.31	$16.72K	$0.002439	$0.00238	$12.82	$23.89K	$16.72K
8396	Meow MEOW	$0.0001668	0	$16.68K	$0	$0	$23.5	$16.68K	$16.68K
8402	Dovu DOV	$0.00005376 ₿0.0000000037	-71.54	$16.6K ₿1.17	$0.00126 ₿0.000000013	$0.0003519 ₿0.0000000037	$7.24 ₿0	$51.82K ₿3.65	$16.6K ₿1.17
8407	Department Of Government Efficiency DOGE	$0.00000003933	0	$16.52K	$0	$0	$192.31	$16.52K	$16.52K
8417	SentAI SENTAI	$0.01639	-0.07	$16.4K	$0.01675	$0.01633	$362.43	$16.4K	$16.4K
8422	Lever Network LEV	$0.001099 ₿0.000000062	-0.17	$16.33K ₿0.93	$0.001106 ₿0.000000063	$0.001097 ₿0.000000058	$3.01 ₿0.13	$109.95K ₿6.28	$16.33K ₿0.93
8433	GeoDB GEO	$0.000091 ₿0.000000031	-41.38	$16.14K ₿5.12	$0.005524 ₿0.000000058	$0.003197 ₿0.000000034	$17.77 ₿0.01	$31.85K ₿11.91	$16.14K ₿5.12
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}