Sonuç Sayfası 27 için Piyasa Değeriyle En Büyük Ethereum Ekosistemi Coin'leri

Ethereum Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

Ethereum Ekosistemi (8447)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5999	ZELIX ZELIX	$0.0000264 ₿0.0000000082	-5.05	$149.03K ₿33.67	$0.00003013 ₿0.0000000091	$0.00002597 ₿0.0000000080	$246.07K ₿15.41	$264.09K ₿82.29	$149.03K ₿33.67
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6001	Tidal Finance TIDAL	$0.00001885 ₿0.0000000043	-7.14	$148.79K ₿26.31	$0.00002156 ₿0.0000000043	$0.00001885 ₿0.0000000041	$89.59K ₿1.72	$374.03K ₿84.89	$148.79K ₿26.31
6007	Starbot STAR	$0.01972 ₿0.0000050	-4.19	$147.9K ₿37.69	$0.5824 ₿0.0000053	$0.5497 ₿0.0000050	$1.79K ₿0.17	$197.21K ₿50.26	$147.9K ₿37.69
6010	Cryptiq browser CRYPTIQ	$0.003888 ₿0.00000014	-10.77	$147.49K ₿5.36	$0.01737 ₿0.00000015	$0.01537 ₿0.00000014	$120.78 ₿0.02	$388.8K ₿14.12	$147.49K ₿5.36
6011	Knit Finance KFT	$0.002893 ₿0.000000073	23.35	$147.38K ₿3.96	$0.002948 ₿0.000000073	$0.002345 ₿0.000000064	$93.87K ₿0.28	$289.35K ₿7.32	$147.38K ₿3.96
6015	TE-FOOD TONE	$0.0002363 ₿0.000000023	-5.58	$147.07K ₿14.56	$0.0002503 ₿0.000000027	$0.0002331 ₿0.000000021	$20 ₿0.17	$236.33K ₿23.99	$147.07K ₿14.56
6017	CoinDesk DeFi Select Index DFX	$1.68	-0.31	$146.8K	$1.69	$1.64	$4.37	$146.8K	$146.8K
6019	bAlpha BALPHA	$8.14 ₿0.00035	0.12	$146.61K ₿6.36	$39.05 ₿0.00035	$38.53 ₿0.00035	$1.02K ₿0.04	$146.61K ₿6.36	$146.61K ₿6.36
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.83 ₿0.000025	$2.6 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	Dmarketplace $DMP	$0.00000159	-4.96	$146.13K	$0.00000167	$0.00000156	$715.6	$158.95K	$146.13K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.0448 ₿0.00000041	$0.04353 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6039	Codex Multichain CODEX	$0.001447 ₿0.00000093	-0.99	$144.77K ₿93.36	$0.001462 ₿0.00000099	$0.001434 ₿0.00000092	$1.97K ₿2.51	$144.77K ₿93.36	$144.77K ₿93.36
6040	INN BLOCK INN	$0.001315	0	$144.74K	$0	$0	$311.98	$144.74K	$144.74K
6042	Chiba Wan CHIB	$0.0000007235	6.90	$144.71K	$0.0000007521	$0.0000006281	$47.52K	$144.71K	$144.71K
6046	Ara Token ARA	$0.0001956 ₿0.0000000048	-1.44	$144.11K ₿3.59	$0.0001985	$0.0001937	$25.25 ₿0	$195.67K ₿4.88	$144.11K ₿3.59
6048	CoinBot COINBT	$0.1439 ₿0.000014	0.12	$143.92K ₿0	$1.61 ₿0.000014	$1.6 ₿0.000014	$2.58K ₿0	$143.92K ₿14.7	$143.92K ₿0
6050	Boton AI BOTON	$0.0001435	-13.65	$143.56K	$0.0001664	$0.0001418	$260.48	$143.56K	$143.56K
6059	bloXmove (ERC20) BLXM	$0.008464 ₿0.0000030	-3.18	$142.91K ₿51.35	$0.008748 ₿0.0000030	$0.008328 ₿0.0000027	$88.92 ₿5.51	$423.21K ₿152.06	$142.91K ₿51.35
6060	Dollar DOLLAR	$0.0001433	-2.77	$142.8K	$0.0001533	$0.0001399	$5.22K	$142.8K	$142.8K
6063	Charged Particles IONX	$0.001783 ₿0.00000028	-8.30	$142.47K ₿23.11	$0.001945 ₿0.00000029	$0.00178 ₿0.00000026	$24.16K ₿10.39	$178.36K ₿28.94	$142.47K ₿23.11
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6066	Cat Token CAT	$0.0218 ₿0.0000018	7.95	$142.32K ₿12.13	$0.02269 ₿0.0000021	$0.01888 ₿0.0000018	$34.83K ₿0.65	$327.05K ₿27.87	$142.32K ₿12.13
6068	Brume BRUME	$0.05159	0.42	$142.19K	$0.05184	$0.05138	$132.55	$142.19K	$142.19K
6072	DeFiato DFIAT	$0.0009204 ₿0.000000029	-4.77	$141.7K ₿4.39	$0.0009677 ₿0.000000029	$0.0008936 ₿0.000000028	$136.73 ₿0	$230.11K ₿7.41	$141.7K ₿4.39
6083	VirtuSwap VRSW	$0.0002278 ₿0.00000014	-2.09	$141.08K ₿59.82	$0.0002326 ₿0.00000014	$0.0002233 ₿0.00000013	$499.23 ₿0.15	$227.73K ₿144.9	$141.08K ₿59.82
6085	Datamine DAM	$0.05404 ₿0.00000059	-6.39	$140.9K ₿1.8	$0.05773 ₿0.00000070	$0.04781 ₿0.00000053	$4.04K ₿0.11	$912.48K ₿10.1	$140.9K ₿1.8
6086	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
6093	Sync Network SYNC	$0.0008671 ₿0.00000010	-6.63	$140.33K ₿15.72	$0.0009286 ₿0.00000011	$0.0007519 ₿0.000000097	$33.2K ₿0.65	$193.59K ₿19.31	$140.33K ₿15.72
6094	OneLedger OLT	$0.0003228 ₿0.000000051	6.27	$140.3K ₿22.22	$0.0003286 ₿0.000000067	$0.0003034 ₿0.000000045	$229.95K ₿2.75	$322.82K ₿51.12	$140.3K ₿22.22
6096	Forkast CGX	$0.0007997	-8.22	$139.98K	$0.0008716	$0.0007997	$92.17K	$799.79K	$139.98K
6100	NFTLaunch NFTL	$0.001033 ₿0.000000068	-2.30	$139.48K ₿9.17	$0.001067 ₿0.000000067	$0.001026 ₿0.000000063	$91.4K ₿0.26	$139.48K ₿9.17	$139.48K ₿9.17
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$51.52 ₿0.00047	$43.2 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6101	Reddex LQDX	$0.001152 ₿0.0000014	-38.22	$139.47K ₿117.13	$0.001865 ₿0.0000014	$0.0009683 ₿0.0000013	$2.03K ₿5.85	$461.08K ₿568.33	$139.47K ₿117.13
6106	Neirei NEIREI	$0.000001399	-1.21	$139.06K	$0.000001419	$0.00000139	$125.54	$139.06K	$139.06K
6108	BOMB BOMB	$0.1699 ₿0.0000034	56.53	$138.9K ₿2.68	$0.4185 ₿0.0000038	$0.1836 ₿0.0000016	$33.3 ₿5.84	$150.92K ₿2.92	$138.9K ₿2.68
6114	Frog on ETH FROG	$0.0000003387	-2.81	$140.77K	$0.0000003485	$0.0000003306	$8.19	$140.77K	$140.77K
6115	NFTmall GEM	$0.006921 ₿0.000000061	-1.32	$138.31K ₿0.51	$0.007014 ₿0.000000066	$0.006775 ₿0.000000061	$29.52K ₿0.48	$138.43K ₿1.23	$138.31K ₿0.51
6116	LegendX LGNDX	$0.00005327	0	$138.1K	$0	$0	$8.27	$138.1K	$138.1K
6119	ETHPad ETHPAD	$0.001006 ₿0.000000081	-8.76	$137.86K ₿11.23	$0.001102 ₿0.000000084	$0.001 ₿0.000000077	$7.33 ₿0.01	$1.01M ₿81.98	$137.86K ₿11.23
6123	Kambria KAT	$0.00008694 ₿0.000000012	6.81	$137.56K ₿19.62	$0.00008731 ₿0.000000012	$0.00008105 ₿0.000000012	$232.92 ₿0.01	$219.79K ₿31.34	$137.56K ₿19.62
6130	Squid Game SQUID	$0.00000137 ₿0.000000000043	34.38	$136.67K ₿4.35	$0.00000148 ₿0.000000000048	$0.0000009999 ₿0.000000000040	$12.34K ₿0.08	$136.67K ₿4.35	$136.67K ₿4.35
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.00006359 ₿0.00000000058	$0.00005905 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6139	CrossSwap CSWAP	$0.006769 ₿0.00000023	-12.76	$135.39K ₿4.66	$0.02975 ₿0.00000027	$0.02474 ₿0.00000022	$4.92 ₿0.2	$135.39K ₿4.66	$135.39K ₿4.66
6141	Evolve Network EVOLVE	$0.00005483	-3.31	$135.3K	$0.0000567	$0.00005423	$53.18	$2.3M	$135.3K
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.05132 ₿0.00000046	$0.04867 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6145	Acid Toad TOAD	$0.000000000321	-3.56	$134.88K	$0.000000000332	$0.000000000317	$146.09	$134.88K	$134.88K
6151	Verox VRX	$5.93 ₿0.00069	-7.96	$134.23K ₿15.66	$6.51 ₿0.00077	$5.93 ₿0.00066	$96.88K ₿0.62	$281.63K ₿32.85	$134.23K ₿15.66
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.46 ₿0.0000042	$0.412 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6162	Siren SI	$0.005921 ₿0.0000010	-1.06	$132.92K ₿24.44	$0.006018 ₿0.0000011	$0.005863 ₿0.0000010	$84.05 ₿0	$592.18K ₿108.9	$132.92K ₿24.44
6171	Sheesha Finance (ERC20) SHEESHA	$2.67 ₿0.000069	31.66	$132.27K ₿3.42	$2.69 ₿0.000075	$1.91 ₿0.000067	$207.94 ₿0	$267.4K ₿6.92	$132.27K ₿3.42
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007495 ₿0.0000000068	$0.0006144 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003492 ₿0.000000031	$0.002823 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	Autonio NIOX	$0.000772 ₿0.000000024	-0.16	$131.13K ₿4.09	$0.0007773 ₿0.000000065	$0.000772 ₿0.000000022	$4.93 ₿0.8	$254.79K ₿7.95	$131.13K ₿4.09
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004537 ₿0.000000041	$0.004238 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6187	Dash 2 Trade D2T	$0.0002745 ₿0.000000059	52.01	$121.28K ₿21.78	$0.000408 ₿0.000000058	$0.0001805 ₿0.000000056	$120.74K ₿1.24	$256.14K ₿58.31	$121.28K ₿21.78
6189	zkLend ZEND	$0.002151 ₿0.000019	0.93	$129.99K ₿0	$2.22 ₿0.000020	$2.14 ₿0.000019	$1.05 ₿1.43	$215.16K	$129.99K ₿0
6194	Phavercoin SOCIAL	$0.00004052	9.70	$129.7K	$0.00004649	$0.00003619	$121.42K	$405.28K	$129.7K
6201	XIDR XIDR	$0.00006114 ₿0.00000000092	-0.66	$129.23K ₿7.01	$0.00006155 ₿0.00000000093	$0.00006114 ₿0.00000000089	$7.92 ₿0.74	$4.22M ₿64.01	$129.23K ₿7.01
6203	RealFevr FEVR	$0.000009909 ₿0.0000000040	-1.35	$129.05K ₿54.03	$0.00001005 ₿0.0000000040	$0.0000099 ₿0.0000000038	$96.58K ₿3.12	$158.5K ₿64.54	$129.05K ₿54.03
6205	Smart Valor VALOR	$0.00209 ₿0.0000033	7.27	$129.02K ₿171.34	$0.002135 ₿0.0000034	$0.001914 ₿0.0000033	$292.94 ₿6.73	$156.78K ₿252.54	$129.02K ₿171.34
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,434.34 ₿0.058	$6,377.76 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	DigiHealth DGH	$0.000129	-3.70	$129.04K	$0.000134	$0.0001264	$121.55	$129.04K	$129.04K
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6213	DYOR DYOR	$0.0000000186 ₿0.00000000000045	-4.12	$128.4K ₿3.16	$0.00000001941 ₿0.00000000000046	$0.0000000185 ₿0.00000000000045	$4.52 ₿0	$128.4K ₿3.16	$128.4K ₿3.16
6214	Neiro NEIRO	$0.000000000305	-2.76	$128.45K	$0.000000000314	$0.0000000003	$365.09	$128.45K	$128.45K
6220	BABYTRUMP BABYTRUMP	$0.00322 ₿0.00000058	-8.33	$127.8K ₿23.19	$0.003512 ₿0.00000065	$0.003204 ₿0.00000057	$74.7 ₿0.34	$127.8K ₿23.19	$127.8K ₿23.19
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001752 ₿0.000000016	$0.001711 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6221	ABDS Token ABDS	$0.008467	44.86	$127.75K	$0.008862	$0.005845	$6.65K	$846.75K	$127.75K
6225	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1595 ₿0.0000014	$0.1573 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002724 ₿0.0000000024	$0.0002573 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6229	Param PARAM	$0.0004885	-6.02	$126.52K	$0.0005198	$0.000463	$99.8K	$977.02K	$126.52K
6238	Ether-1 ETHO	$0.001733 ₿0.00000011	-3.12	$129.55K ₿6.49	$0.00184 ₿0.00000014	$0.001366 ₿0.000000068	$2.45K ₿0.79	$129.55K	$129.55K ₿6.49
6243	YAWN YAWN	$0.00001567	-2.79	$125.39K	$0.00001612	$0.00001362	$49.4K	$125.39K	$125.39K
6250	Aurigami PLY	$0.00003019 ₿0.0000000080	-2.20	$124.42K ₿31.18	$0.00003085 ₿0.0000000086	$0.00002968 ₿0.0000000077	$27.14 ₿0.19	$301.86K ₿80.6	$124.42K ₿31.18
6253	TaiNet TAI	$0.005917	0	$124.26K	$0	$0	$33.24	$124.26K	$124.26K
6254	Rentberry BERRY	$0.0004113 ₿0.0000000044	0	$124.02K ₿1.33	$0.0004834 ₿0.0000000044	$0.0004834 ₿0.0000000044	$38.47 ₿0	$124.02K ₿1.33	$124.02K ₿1.33
6259	Grai GRAI	$1.02 ₿0.000014	-1.73	$123.1K ₿81.5	$1.04 ₿0.000014	$1 ₿0.000013	$803.18 ₿4.19	$123.1K ₿81.5	$123.1K ₿81.5
6263	LakeViewMeta LVM	$0.0001337 ₿0.0000000088	0.58	$122.74K ₿8.11	$0.0009893 ₿0.0000000090	$0.0009468 ₿0.0000000086	$196.57 ₿0.02	$122.74K ₿8.11	$122.74K ₿8.11
6266	Ekta EKTA	$0.0005474 ₿0.000000063	7.93	$122.58K ₿14.11	$0.0006121 ₿0.000000074	$0.0004836 ₿0.000000062	$705.16 ₿0.44	$222.89K ₿25.51	$122.58K ₿14.11
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003568 ₿0.000000032	$0.003525 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6278	Baby Neiro BABYNEIRO	$0.0002875	-15.55	$120.99K	$0.0003405	$0.000285	$43.62K	$120.99K	$120.99K
6282	Ruff RUFF	$0.0001284 ₿0.0000000051	-0.05	$120.78K ₿4.88	$0.0001285 ₿0.0000000055	$0.0001283 ₿0.0000000049	$32.84K ₿0.1	$236.29K ₿9.55	$120.78K ₿4.88
6290	Colon COLON	$0.0001223	-15.93	$120.05K	$0.0001455	$0.0001185	$61K	$120.05K	$120.05K
6292	Keeshond KEE	$0.00001255	-6.27	$119.85K	$0.00001339	$0.00001161	$8.23K	$125.48K	$119.85K
6301	Shih Tzu SHIH	$0.000000000119 ₿0.000000000000011	1.65	$119.17K ₿11.48	$0.000000000119 ₿0.000000000000011	$0.000000000116 ₿0.000000000000010	$96.15 ₿0.16	$119.17K ₿11.48	$119.17K ₿11.48
6302	ChainPort PORTX	$0.0006958 ₿0.00000014	-3.57	$119.08K ₿25.36	$0.0007218 ₿0.00000016	$0.0006944 ₿0.00000014	$86.86K ₿0.48	$473.04K ₿101.61	$119.08K ₿25.36
6302	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.000705 ₿0.0000000064	$0.0001322 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
6307	MELD MELD	$0.00002973 ₿0.00000025	-4.81	$118.95K ₿956.96	$0.00003186 ₿0.00000027	$0.00002941 ₿0.00000024	$15.09 ₿2.28	$118.95K ₿1.01K	$118.95K ₿956.96
6316	UTU UTU	$0.000402 ₿0.000000014	-75.27	$118.17K ₿3.92	$0.006681 ₿0.000000061	$0.001618 ₿0.000000014	$12.3 ₿0.02	$401.25K ₿14.78	$118.17K ₿3.92
6318	Unio Coin UNIO	$0.0002044	-10.30	$117.89K	$0.0002279	$0.000203	$94.2K	$817.58K	$117.89K
6319	CTO Harambe HARAMBE	$0.000000001178	2.89	$117.83K	$0.000000001194	$0.000000001079	$848.87	$117.83K	$117.83K
6320	Ishi ISHI	$0.00000028 ₿0.000000000022	-3.73	$117.83K ₿0	$0.0000002913 ₿0.000000000027	$0.0000002752 ₿0.000000000019	$812.72 ₿4.05	$117.83K ₿9.8	$117.83K ₿0
6322	Acent ACE	$0.0009842 ₿0.00000012	-8.78	$117.64K ₿14.86	$0.001081 ₿0.00000013	$0.000973 ₿0.00000011	$227.28K ₿3.2	$1.97M ₿248.67	$117.64K ₿14.86
6323	Ethereans OS	$0.1373 ₿0.000051	-5.08	$117.59K ₿44.02	$0.1449 ₿0.000057	$0.1371 ₿0.000047	$126.08 ₿0.82	$137.37K ₿52	$117.59K ₿44.02
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.0394 ₿0.00000036	$0.03525 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6325	Work Quest WQT	$0.00002042 ₿0.0000000072	-0.04	$117.53K ₿0.85	$0.00002048 ₿0.0000000073	$0.0000204 ₿0.0000000053	$38.13K ₿1.06	$122.52K ₿3.63	$117.53K ₿0.85
6328	Lemonrocks LEMON	$0.0001171	0	$117.19K	$0	$0	$35.95	$117.19K	$117.19K
6331	Beholder EYE	$0.02102 ₿0.0000018	-1.03	$117.06K ₿10.44	$0.2076 ₿0.0000019	$0.2043 ₿0.0000018	$69.52 ₿0	$204.7K ₿18.54	$117.06K ₿10.44
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}