Sonuç Sayfası 27 için Piyasa Değeriyle En Büyük Ethereum Ekosistemi Coin'leri

Ethereum Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

Ethereum Ekosistemi (8417)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5776	Biaoqing BIAO	$0.0001174	-35.25	$118.31K	$0.0001867	$0.0001178	$29.57K	$118.31K	$118.31K
5778	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03257 ₿0.00000041	$0.03164 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
5780	Generaitiv GAI	$0.01572 ₿0.0000039	0.83	$118.26K ₿30.06	$0.01576 ₿0.0000040	$0.01556 ₿0.0000039	$9.21 ₿0.01	$157.24K ₿39.97	$118.26K ₿30.06
5784	Realm REALM	$0.00012 ₿0.000000055	-8.34	$117.41K ₿50.13	$0.0001339 ₿0.000000058	$0.0001149 ₿0.000000053	$1.54K ₿1.89	$120.26K ₿55.85	$117.41K ₿50.13
5786	NAOS Finance NAOS	$0.001389 ₿0.00000053	-10.83	$117.33K ₿45.16	$0.001789 ₿0.00000055	$0.001384 ₿0.00000052	$5.81K ₿0.69	$305.35K ₿117.58	$117.33K ₿45.16
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.0167 ₿0.00000021	$0.01592 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Florence Finance Medici FFM	$0.0005655 ₿0.0000011	-10.66	$116.95K ₿97.45	$0.0006418 ₿0.0000014	$0.0005593 ₿0.0000011	$203.87 ₿4.88	$565.56K ₿1.17K	$116.95K ₿97.45
5791	NFTrade NFTD	$0.002494 ₿0.00000017	-3.58	$116.71K ₿7.99	$0.002587 ₿0.00000017	$0.002465 ₿0.00000016	$2.35K ₿0.27	$338.24K ₿23.17	$116.71K ₿7.99
5794	Duckereum DUCKER	$0.001164 ₿0.000000051	0.33	$116.49K ₿5.13	$0.004122 ₿0.000000051	$0.004053 ₿0.000000051	$1.85 ₿0.01	$116.49K ₿5.13	$116.49K ₿5.13
5797	Pepe Community PEPE	$0.0001545 ₿0.000000022	-4.93	$116.34K ₿20.77	$0.0001663 ₿0.000000025	$0.0001534 ₿0.000000022	$27.03 ₿6.03	$116.34K ₿20.77	$116.34K ₿20.77
5798	Dafi Protocol DAFI	$0.0002049 ₿0.000000055	-6.47	$116.18K ₿31.06	$0.0002386 ₿0.000000057	$0.000203 ₿0.000000051	$31.24K ₿4.63	$462.39K ₿123.61	$116.18K ₿31.06
5804	Cook COOK	$0.00005845 ₿0.0000000054	-10.25	$115.29K ₿10.68	$0.00006546 ₿0.0000000054	$0.00005832 ₿0.0000000050	$2.37K ₿1.19	$584.25K ₿54.12	$115.29K ₿10.68
5806	CSI888 CSI	$0.0001294	-20.27	$115.15K	$0.0001643	$0.0001287	$26.85K	$115.15K	$115.15K
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5807	Looter LOOTER	$0.005937 ₿0.00000036	-8.90	$115.29K ₿0	$0.006614 ₿0.00000038	$0.005909 ₿0.00000035	$103.46 ₿0.07	$399.85K ₿9.95	$115.29K ₿0
5810	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001155 ₿0.000000028	-12.81	$114.53K ₿28.21	$0.000134 ₿0.000000032	$0.0001149 ₿0.000000028	$897.94 ₿0.13	$114.53K ₿28.21	$114.53K ₿28.21
5813	DeFi Growth Index DGI	$0.5814	-9.15	$114.28K	$0.6399	$0.5781	$9.91K	$114.28K	$114.28K
5814	ArtemisAI ATAI	$0.0001142 ₿0.000000058	-1.05	$114.22K ₿0	$0.0001174 ₿0.000000069	$0.0001142 ₿0.000000056	$55.3 ₿1.19	$114.22K ₿59.36	$114.22K ₿0
5815	Stronger STRNGR	$0.2069 ₿0.000018	-6.82	$114.2K ₿10.04	$1.56 ₿0.000019	$1.44 ₿0.000018	$3.55 ₿0.14	$2.07M ₿182.06	$114.2K ₿10.04
5816	DogLibre DOGL	$0.00000001585	-9.04	$114.03K	$0.00000001792	$0.00000001564	$14.08K	$7.92M	$114.03K
5818	Chronicle XNL	$0.002368 ₿0.00000028	-6.15	$114.02K ₿13.68	$0.002599 ₿0.00000029	$0.002344 ₿0.00000027	$50.82K ₿0.08	$237.34K ₿28.47	$114.02K ₿13.68
5820	TaiNet TAI	$0.005425	0	$113.93K	$0	$0	$424.8	$113.93K	$113.93K
5822	VirtuSwap VRSW	$0.0001838 ₿0.00000014	-5.55	$113.91K ₿59.82	$0.0001984 ₿0.00000014	$0.0001831 ₿0.00000013	$3.02K ₿0.15	$183.88K ₿144.9	$113.91K ₿59.82
5826	Scry.info DDD	$0.000258 ₿0.000000012	-0.91	$113.64K ₿5.56	$0.0002613 ₿0.000000012	$0.0002575 ₿0.000000011	$1.66K ₿0.34	$258.24K ₿12.64	$113.64K ₿5.56
5833	Inu. INU	$0.000000000227 ₿0.000000000000017	-10.30	$113.23K ₿0	$0.000000000254 ₿0.000000000000021	$0.000000000226 ₿0.000000000000017	$42.74 ₿0.5	$113.23K ₿17.48	$113.23K ₿0
5838	pTokens ORE ORE	$0.0002006 ₿0.000000011	-8.32	$112.95K ₿6.75	$0.0002188 ₿0.000000013	$0.0001984 ₿0.000000011	$154.29 ₿0.01	$212.61K ₿12.7	$112.95K ₿6.75
5839	Verox VRX	$4.99 ₿0.00069	4.67	$113.02K ₿15.66	$5.22 ₿0.00077	$4.77 ₿0.00066	$2.11K ₿0.62	$237.14K ₿32.85	$113.02K ₿15.66
5842	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
5844	Minds MINDS	$0.01219 ₿0.00000068	-10.14	$112.52K ₿5.8	$0.01377 ₿0.00000069	$0.01211 ₿0.00000067	$514.63 ₿0.04	$3.05M ₿170.63	$112.52K ₿5.8
5847	BOMB BOMB	$0.1373 ₿0.0000034	-4.67	$112.31K ₿2.68	$0.1456 ₿0.0000038	$0.1373 ₿0.0000016	$246.63 ₿5.84	$122.03K ₿2.92	$112.31K ₿2.68
5849	Cybria CYBA	$0.0001376 ₿0.000000025	-3.06	$112.14K ₿19.97	$0.000145 ₿0.000000025	$0.0001365 ₿0.000000023	$51.88K ₿0.83	$137.94K ₿25.31	$112.14K ₿19.97
5851	ETHPad ETHPAD	$0.0008119 ₿0.000000081	-5.43	$112.07K ₿11.23	$0.0008589 ₿0.000000084	$0.0008066 ₿0.000000077	$63.52 ₿0.01	$818.01K ₿81.98	$112.07K ₿11.23
5853	humanDAO HDAO	$0.001652 ₿0.000000067	-4.60	$111.96K ₿4.6	$0.001734 ₿0.000000067	$0.00165 ₿0.000000065	$786.65 ₿0.02	$1.65M ₿67.86	$111.96K ₿4.6
5856	Beholder EYE	$0.01997 ₿0.0000018	-1.03	$111.21K ₿10.44	$0.1509 ₿0.0000019	$0.1485 ₿0.0000018	$3.72 ₿0	$194.47K ₿18.54	$111.21K ₿10.44
5857	CULTUR $CULTUR	$0.00001111	0	$111.15K	$0	$0	$90.32	$111.15K	$111.15K
5858	PHOENIX PHX	$0.0000003481	0	$110.95K	$0.0000003481	$0.0000003481	$0	$110.95K	$110.95K
5859	Autobahn Network TXL	$0.0008744 ₿0.000000069	4.62	$111.16K ₿8.79	$0.001952 ₿0.000000074	$0.0007631 ₿0.000000068	$17.77 ₿0	$524.67K ₿41.47	$111.16K ₿8.79
5860	OneLedger OLT	$0.0002521 ₿0.000000051	1.32	$110.86K ₿22.22	$0.0002559 ₿0.000000067	$0.0002476 ₿0.000000045	$153.08K ₿2.75	$255.08K ₿51.12	$110.86K ₿22.22
5861	Monke MONKE	$0.00000001606 ₿0.00000000000033	-0.89	$110.85K ₿0	$0.00000001627 ₿0.00000000000037	$0.00000001602 ₿0.00000000000033	$2 ₿0.03	$110.85K ₿2.32	$110.85K ₿0
5865	AdRise RISE	$0.001375	-10.15	$110.03K	$0.001534	$0.001372	$78.28	$137.54K	$110.03K
5872	Cramer Coin $CRAMER	$0.0001291 ₿0.0000000095	-0.78	$109.37K ₿8.11	$0.0001302 ₿0.000000013	$0.000129 ₿0.0000000094	$122.45 ₿0.32	$129.19K ₿9.58	$109.37K ₿8.11
5874	xDAI Stake STAKE	$0.05915 ₿0.0000024	-1.95	$109.32K ₿4.53	$0.06034 ₿0.0000024	$0.05904 ₿0.0000023	$13.13 ₿0	$517.85K ₿21.45	$109.32K ₿4.53
5879	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001607 ₿0.000000020	$0.001531 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5880	The Original Pepe PEPE	$2.92 ₿0.00032	-11.83	$109.27K ₿0	$3.32 ₿0.00041	$2.91 ₿0.00032	$460.94 ₿0.4	$109.27K	$109.27K ₿0
5882	Voxel X Network VXL	$0.0003978 ₿0.000000034	-2.91	$108.89K ₿9.12	$0.0004096 ₿0.000000035	$0.0003959 ₿0.000000034	$144.16 ₿0.01	$198.9K ₿17.2	$108.89K ₿9.12
5886	CoinBot COINBT	$0.1085 ₿0.000014	0.20	$108.53K ₿0	$0.1086 ₿0.000014	$0.1083 ₿0.000014	$504.37 ₿0	$108.53K ₿14.7	$108.53K ₿0
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5898	Sync Network SYNC	$0.0006638 ₿0.00000010	2.54	$107.43K ₿15.72	$0.0007445 ₿0.00000011	$0.0005821 ₿0.000000097	$19.55K ₿0.65	$145.22K ₿19.31	$107.43K ₿15.72
5903	Groggo By Matt Furie GROGGO	$0.0002875	-3.29	$106.9K	$0.0003312	$0.0002869	$2.66K	$106.9K	$106.9K
5904	KanzzAI KAAI	$0.001068	0.14	$106.8K	$0.001072	$0.001062	$266.75	$106.8K	$106.8K
5905	Davos.xyz USD DUSD	$1 ₿0.000014	0.78	$106.71K ₿0	$1 ₿0.000014	$0.9786 ₿0.000014	$484.4 ₿0.01	$106.71K	$106.71K ₿0
5910	Hana HANA	$0.00001193	-4.47	$106.6K	$0.00001284	$0.0000119	$317.9K	$106.6K	$106.6K
5911	Wicked WICKED	$0.0001076	-29.27	$106.36K	$0.0001554	$0.0001056	$26.83K	$106.36K	$106.36K
5914	YES YES	$1.35 ₿0.000094	-1.47	$106.24K ₿8.06	$1.52 ₿0.00010	$1.37 ₿0.000094	$2.36K ₿0.14	$134.05K ₿9.27	$106.24K ₿8.06
5919	Must MUST	$1.04 ₿0.000094	-4.88	$105.98K ₿9.88	$1.1 ₿0.000096	$1.04 ₿0.000092	$197.63 ₿0.02	$1.05M ₿94.66	$105.98K ₿9.88
5921	Elons Pet Snail GARY	$0.002401	0.77	$105.68K	$0.002409	$0.002381	$1.03K	$105.68K	$105.68K
5925	BALTO BALTO	$0.0000002933	-7.63	$105.3K	$0.0000003294	$0.000000292	$313.12	$105.3K	$105.3K
5931	GorplesCoin GORPLES	$0.0001972	-0.25	$104.32K	$0.0001993	$0.000196	$323.04	$104.32K	$104.32K
5932	Inscribe INS	$0.004758 ₿0.0000042	3.29	$104.27K ₿94.09	$0.005347 ₿0.0000049	$0.004579 ₿0.0000040	$30.51K ₿17.15	$475.87K ₿429.45	$104.27K ₿94.09
5937	MollarsToken MOLLARS	$0.01493	-13.93	$103.9K	$0.01994	$0.01488	$25.44K	$123.3K	$103.9K
5939	Dev Protocol DEV	$0.04059 ₿0.0000035	-5.10	$103.8K ₿8.62	$0.3019 ₿0.0000038	$0.2844 ₿0.0000035	$110.15 ₿0	$399.09K ₿34.76	$103.8K ₿8.62
5943	TXNScan TXN	$0.001033	1.98	$103.28K	$0.001195	$0.00101	$2.45K	$103.28K	$103.28K
5949	Unitrade TRADE	$0.002875 ₿0.00000018	-40.77	$102.69K ₿6.45	$0.004929 ₿0.00000035	$0.002861 ₿0.00000011	$303.7 ₿0.02	$143.48K ₿9.01	$102.69K ₿6.45
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.005485 ₿0.000000069	$0.005224 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5960	Cheems CTO CHEEMS	$0.000000000243	-11.30	$102.32K	$0.000000000274	$0.000000000242	$11.82	$102.32K	$102.32K
5963	Kryptomon KMON	$0.0001079 ₿0.00000022	-1.88	$102.22K ₿175.96	$0.0001159 ₿0.00000023	$0.0001058 ₿0.00000022	$1.63K ₿3.66	$108.24K ₿229.15	$102.22K ₿175.96
5965	Aurigami PLY	$0.00002466 ₿0.0000000080	-11.51	$102.14K ₿31.18	$0.00002824 ₿0.0000000086	$0.00002455 ₿0.0000000077	$252.55 ₿0.19	$247.8K ₿80.6	$102.14K ₿31.18
5969	go fu*k yourself. GFY	$0.0000001494 ₿0.000000000012	4.42	$101.92K ₿0	$0.0000001668 ₿0.000000000013	$0.0000001297 ₿0.000000000012	$31.8K ₿4.48	$101.92K ₿8.96	$101.92K ₿0
5982	UniX UNIX	$0.0003655 ₿0.00000015	-6.14	$100.86K ₿43.63	$0.0003895 ₿0.00000018	$0.0003568 ₿0.00000015	$114.16 ₿0.84	$100.86K ₿154.96	$100.86K ₿43.63
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01234 ₿0.00000015	$0.01067 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5986	Codex Multichain CODEX	$0.001004 ₿0.00000093	-9.52	$100.58K ₿93.36	$0.001125 ₿0.00000099	$0.0009997 ₿0.00000092	$32.03 ₿2.51	$100.58K ₿93.36	$100.58K ₿93.36
5988	NFTmall GEM	$0.005039 ₿0.000000061	-3.84	$100.7K ₿0.51	$0.005285 ₿0.000000066	$0.004989 ₿0.000000061	$21.26K ₿0.48	$100.79K ₿1.23	$100.7K ₿0.51
5991	Calvaria: DoE RIA	$0.0005565 ₿0.000000024	-2.99	$100.19K ₿4.46	$0.0005737 ₿0.000000026	$0.0005531 ₿0.000000023	$99.36 ₿0.14	$100.19K ₿4.46	$100.19K ₿4.46
5992	Sheesha Finance (ERC20) SHEESHA	$2.02 ₿0.000069	-3.35	$100.16K ₿3.42	$2.15 ₿0.000075	$2.02 ₿0.000067	$51.05 ₿0	$202.49K ₿6.92	$100.16K ₿3.42
5995	Stable.com USD3 USD3	$1	0.01	$99.88K	$1.01	$0.9908	$513.4K	$99.88K	$99.88K
5999	Wild Goat Coin WGC	$0.00001989	-77.86	$99.4K	$0.00009053	$0.000009459	$83.41	$99.4K	$99.4K
6000	Opal GEM	$0.008802 ₿0.0000015	-0.15	$99.37K ₿10.37	$0.1223 ₿0.0000015	$0.1207 ₿0.0000015	$1.03 ₿0.01	$440.14K ₿76.57	$99.37K ₿10.37
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6005	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.0005125 ₿0.0000000064	$0.00009613 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
6006	Marv MARV	$0.000000000234	-11.72	$99.11K	$0.000000000277	$0.00000000023	$2K	$99.11K	$99.11K
6007	NFTY Token NFTY	$0.0001771 ₿0.000000033	0.62	$98.61K ₿18.88	$0.002692 ₿0.000000033	$0.002624 ₿0.000000033	$2.13 ₿0.53	$170.17K ₿17.29	$98.61K ₿18.88
6009	Sekuritance SKRT	$0.0002598 ₿0.0000000078	101.76	$98.63K ₿3.25	$0.0002726 ₿0.0000000079	$0.0001287 ₿0.0000000076	$714.24 ₿0.2	$212.83K ₿6.39	$98.63K ₿3.25
6011	KOI KOAI	$0.001228	1.96	$98.16K	$0.001349	$0.001203	$91.26K	$1.23M	$98.16K
6013	Kangal KANGAL	$0.0000009802 ₿0.000000000056	-7.07	$98.03K ₿5.69	$0.00000106 ₿0.000000000056	$0.0000009702 ₿0.000000000052	$36.74 ₿0.03	$98.03K ₿5.69	$98.03K ₿5.69
6016	KING Coin KING	$0.000009799 ₿0.00000000099	-0.04	$97.95K ₿9.94	$0.00000983 ₿0.0000000011	$0.000009749 ₿0.00000000096	$2.08 ₿1.4	$97.95K ₿9.94	$97.95K ₿9.94
6019	Medusa MEDUSA	$0.0004891	0	$97.83K	$0	$0	$149.69	$97.83K	$97.83K
6026	8Pay 8PAY	$0.001495 ₿0.000000074	9.43	$96.8K ₿4.8	$0.005899 ₿0.000000074	$0.005388 ₿0.000000067	$1.76 ₿0.01	$132.93K ₿6.6	$96.8K ₿4.8
6028	Autonio NIOX	$0.0005814 ₿0.000000024	6.66	$98.75K ₿4.09	$0.0005826 ₿0.000000065	$0.0005451 ₿0.000000022	$324.54 ₿0.8	$191.87K ₿7.95	$98.75K ₿4.09
6035	UTU UTU	$0.0003268 ₿0.000000014	1.55	$96.07K ₿3.92	$0.0003268 ₿0.000000061	$0.0003218 ₿0.000000014	$36.15 ₿0.02	$326.2K ₿14.78	$96.07K ₿3.92
6036	Franklin FLY	$0.0001844 ₿0.000000032	-0.21	$95.79K ₿16.9	$0.0001863 ₿0.000000037	$0.0001786 ₿0.000000032	$6.64K ₿4.79	$309K ₿54.52	$95.79K ₿16.9
6038	Birddog BIRDDOG	$0.0000002282	-9.87	$96.21K	$0.000000257	$0.0000002273	$48.02	$96.21K	$96.21K
6052	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02725 ₿0.00000034	$0.02453 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6055	Shibaverse VERSE	$0.0001173 ₿0.0000000025	1.45	$94.74K ₿2.07	$0.0001176 ₿0.0000000027	$0.0001157 ₿0.0000000025	$298.44 ₿0	$117.11K ₿2.56	$94.74K ₿2.07
6056	Ethereans OS	$0.1106 ₿0.000051	-4.32	$94.72K ₿44.02	$4.56 ₿0.000057	$3.77 ₿0.000047	$71.69 ₿0.82	$110.65K ₿52	$94.72K ₿44.02
6057	Bright Union BRIGHT	$0.003922 ₿0.00000021	-0.66	$94.65K ₿5.14	$0.01709 ₿0.00000021	$0.0169 ₿0.00000021	$1.66 ₿0.02	$431.46K ₿23.45	$94.65K ₿5.14
6060	soup.game SOUP	$0.003745	-3.69	$94.44K	$0.003889	$0.003729	$47.14	$94.44K	$94.44K
6063	Shirtum SHI	$0.000363 ₿0.000000037	-7.17	$94.11K ₿7.33	$0.0003931 ₿0.000000037	$0.0003617 ₿0.000000035	$8.98K ₿0.67	$272.05K ₿27.77	$94.11K ₿7.33
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6069	Mithril MITH	$0.0001519 ₿0.000000014	-11.61	$94.1K ₿9.2	$0.0001718 ₿0.000000015	$0.0001494 ₿0.000000014	$2.19K ₿1.04	$152.07K ₿14.87	$94.1K ₿9.2
6075	Elons Gamertag RANDOM9	$0.0000954	-22.28	$93.67K	$0.0001403	$0.00008255	$11.89K	$93.67K	$93.67K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}