صفحة النتائج 30 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (6588)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	LinkPool LPL	$0.1855 ₿0.0000039	5.24	$0 ₿0	$0.1855 ₿0.0000040	$0.1754 ₿0.0000038	$66.17 ₿0.03	$18.56M ₿395.53	$0 ₿0
—	AstroElon ELONONE	$0.000000000741 ₿0.000000000000019	-2.15	$0 ₿0	$0.000000000757 ₿0.000000000000020	$0.000000000727 ₿0.000000000000019	$3.14K ₿0	$740.8K ₿19.81	$0 ₿0
—	Wonderful Memories WMEMO	$157.35 ₿0.0045	-97.67	$0 ₿0	$7,311.24 ₿0.0046	$156.84 ₿0.0044	$1.62K ₿0	$1.2M ₿33.82	$0 ₿0
—	Phuture DeFi Index PDI	$84.12 ₿0.0028	0	$162.74K ₿5.56	$0 ₿0.	$0 ₿0.	$1.23K ₿0	$0	$162.74K ₿5.56
—	Milady Vault (NFTX) MILADY	$17,566.01 ₿0.23	1.38	$0 ₿0	$17,646.55 ₿0.23	$17,235.49 ₿0.21	$5.37K ₿1.34	$0	$0 ₿0
—	Metaus MTU	$0.007011 ₿0.00000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.73K ₿0	$14.02M ₿461.94	$0 ₿0
—	Kermit KERMIT	$0.0001497 ₿0.000000012	-0.11	$0 ₿0	$0.0001506 ₿0.000000022	$0.0001492 ₿0.000000012	$125.59K ₿7.79	$149.93K ₿12.65	$0 ₿0
—	Girlfriend $GF	$0.0000002016 ₿0.0000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26K ₿0	$0	$0 ₿0
—	Guiser GUISE	$0.01105 ₿0.00000033	-1.22	$0 ₿0	$0.02096 ₿0.00000034	$0.02047 ₿0.00000033	$58.92 ₿0	$110.59K ₿3.36	$0 ₿0
—	The Bear BEAR	$0.000000181 ₿0.0000000000034	0	$0 ₿0	$0	$0	$826.74 ₿0.02	$181.05K ₿3.49	$0 ₿0
—	ChartHub CHT	$0.00000695 ₿0.00000000016	0	$0 ₿0	$0	$0	$54.96 ₿0	$6.95K ₿0.16	$0 ₿0
—	Inception rETH INRETH	$4,121.87	0	$0	$0	$0	$1.23K	$0	$0
—	Aave SNX ASNX	$2.02 ₿0.000055	2.08	$0 ₿0	$2.04 ₿0.000059	$1.97 ₿0.000056	$0 ₿0	$906.6K ₿47.78	$0 ₿0
—	Unagii Tether USD UUSDT	$1.05 ₿0.000015	-0.04	$0 ₿0	$1.06 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$2.85K ₿0.04	$0 ₿0
—	Arowana Token ARW	$0.0004403 ₿0.0000000063	0	$0 ₿0	$0	$0	$211.35 ₿0	$220.15K ₿3.16	$0 ₿0
—	Envoy ENV	$0.001392 ₿0.000000021	9.65	$0 ₿0	$0.001393 ₿0.000000022	$0.001266 ₿0.000000020	$13.61K ₿0.23	$139.13K ₿2.12	$0 ₿0
—	Heros HEROS	$0.000000000001 ₿0.000000000000000053	0	$71.43K ₿2.64	$0 ₿0.	$0 ₿0.	$2.73 ₿0	$0	$71.43K ₿2.64
—	Ctrl-X CUT	$0.00000002303 ₿0.00000000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$125.21 ₿0	$0	$0 ₿0
—	Altitude ALTD	$0.002965 ₿0.000000081	-12.35	$0 ₿0	$0.003383 ₿0.000000082	$0.002825 ₿0.000000078	$374.7 ₿0	$296.53K ₿8.14	$0 ₿0
—	Cavachon CAVA	$0.000000000057 ₿0.00000000000000091	0	$0 ₿0	$0	$0	$340.93 ₿0.01	$25.46K ₿0.41	$0 ₿0
—	Shadow Wizard Money Gang GANG	$0.00001326 ₿0.00000000022	0	$0 ₿0	$0	$0	$249.76 ₿0	$13.26K ₿0.23	$0 ₿0
—	Ordinals Inscription Bot OIB	$0.0001124 ₿0.0000000021	0	$0 ₿0	$0	$0	$19.43 ₿0	$11.25K ₿0.22	$0 ₿0
—	OrdinalsFi ORDIFI	$0.0002034 ₿0.0000000078	10.99	$0 ₿0	$0.000486 ₿0.0000000078	$0.0004279 ₿0.0000000069	$7.93 ₿0.01	$20.34K ₿0.78	$0 ₿0
—	ChainFactory FACTORY	$0.05798 ₿0.00000065	3.02	$0 ₿0	$0.05847 ₿0.00000076	$0.05597 ₿0.00000012	$774.42 ₿15.5	$4.35M ₿49.37	$0 ₿0
—	ApePudgyCloneXAzukiMilady NFT	$0.0004064 ₿0.0000000070	0	$0 ₿0	$0	$0	$352.62 ₿0	$22.35K ₿0.39	$0 ₿0
—	Inception osETH INOSETH	$0	0	$0	$0	$0	$0	$0	$0
—	SPINDLE SPD	$0.000005059 ₿0.00000000017	0	$13.98K ₿0.48	$0 ₿0.	$0 ₿0.	$98.64 ₿0	$50.59K ₿1.72	$13.98K ₿0.48
—	BIZZCOIN BIZZ	$0.002121 ₿0.000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$0 ₿0
—	Aave WBTC AWBTC	$61,564 ₿1.0034	1.54	$0 ₿0	$62,460 ₿1.0087	$60,427 ₿0.99	$0 ₿0	$37.04M ₿602.47	$0 ₿0
—	Auric Network AUSCM	$0.06866 ₿0.0000023	0	$43.64K ₿1.48	$0 ₿0.	$0 ₿0.	$10.23 ₿0	$0	$43.64K ₿1.48
—	Crypto Excellence CE	$0.2964 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$296.73 ₿0	$0	$0 ₿0
—	Balancer Boosted Aave USDC BB-A-USDC	$0.421 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$160.21K ₿0	$2.19Quad ₿80.35B	$0 ₿0
—	WIZ Protocol WIZ	$0.0000004981 ₿0.000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$952.54 ₿0	$49.82K ₿1.69	$0 ₿0
—	Givewell Inu GINU	$0.00001207 ₿0.00000000023	0	$0 ₿0	$0	$0	$585.92 ₿0.01	$48.32K ₿0.94	$0 ₿0
—	Future AI FUTURE-AI	$0.002569 ₿0.000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.31K ₿0	$256.95K ₿6.9	$0 ₿0
—	KuKu KUKU	$0 ₿0.	0	$0 ₿0	$0	$0	$85.83 ₿0	$0	$0 ₿0
—	Xccelerate XLRT	$0.0004907 ₿0.0000000090	0.12	$0 ₿0	$0.0004956	$0.0004889	$64.09 ₿0.01	$49.08K ₿0.9	$0 ₿0
—	VINU Network VNN	$0.009958 ₿0.00000064	2.83	$0 ₿0	$0.03979 ₿0.00000064	$0.03837 ₿0.00000062	$24.64 ₿0	$19.92M ₿1.29K	$0 ₿0
—	BENCOIN $BEN	$0.00000212 ₿0.000000000065	-6.86	$0 ₿0	$0.000002269 ₿0.000000000067	$0.000002089 ₿0.000000000061	$25.64K ₿6.89	$1.88M ₿58.14	$0 ₿0
—	Creso CRE	$0.00001485 ₿0.000000010	5.54	$0 ₿0	$0.00001505 ₿0.000000010	$0.00001328 ₿0.0000000094	$30.55K ₿5.36	$1.07M ₿748.83	$0 ₿0
—	PaladinAI PALAI	$0.02972 ₿0.0000015	0.51	$0 ₿0	$0.03024 ₿0.0000015	$0.02915 ₿0.0000010	$9.25K ₿2.73	$2.97M ₿154.27	$0 ₿0
—	X Rise XRISE	$0.000007269 ₿0.00000000014	0	$0 ₿0	$0	$0	$19.09K ₿0.37	$5.77M ₿111.42	$0 ₿0
—	NED NED	$0	0	$0	$0	$0	$0	$0	$0
—	Inception oETH INOETH	$0	0	$0	$0	$0	$0	$0	$0
—	SatNode SND	$0.0005012 ₿0.0000000089	0	$0 ₿0	$0	$0	$17.03 ₿0	$21.05K ₿0.38	$0 ₿0
—	CREAT'OR CRET	$0	0	$0	$0	$0	$0	$0	$0
—	NexusAI NEXUSAI	$0.0003596 ₿0.00000070	4.25	$0 ₿0	$0.000361 ₿0.00000072	$0.0003444 ₿0.00000039	$210.9 ₿3.14	$36.02K ₿70.67	$0 ₿0
—	OPEN GPU OGPU	$0.7143	6.34	$0	$0.7102	$0.6633	$36.74K	$15M	$0
—	Education Ecosystem LEDU	$0.00115 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$102.95 ₿0	$0	$0 ₿0
—	SonoCoin SONO	$0.002347 ₿0.000000086	2.22	$0 ₿0	$0.005393 ₿0.000000087	$0.0052 ₿0.000000084	$3.88 ₿0	$301.85K ₿11.15	$0 ₿0
—	Aave ZRX AZRX	$0.3722 ₿0.0000094	2.38	$0 ₿0	$0.3765 ₿0.0000099	$0.3558 ₿0.0000094	$0 ₿0	$170.65K ₿383.81	$0 ₿0
—	Unagii USD Coin UUSDC	$1.08 ₿0.000016	-0.01	$0 ₿0	$1.09 ₿0.000015	$1.08 ₿0.000015	$0 ₿0	$0	$0 ₿0
—	ENEX ENX	$0.01548 ₿0.00000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$49.16 ₿0	$0	$0 ₿0
—	Braintrust BTRST	$0.5386 ₿0.000013	0.39	$0 ₿0	$0.5462 ₿0.000019	$0.5331 ₿0.000013	$216.35K ₿100.65	$134.9M ₿3.55K	$0 ₿0
—	Kishutama KISHUTAMA	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$777.69 ₿0	$0	$0 ₿0
—	bitcastle CASTLE	$0.0002547 ₿0.0000000035	1.94	$0 ₿0	$0.0002547 ₿0.0000000035	$0.0002491 ₿0.0000000033	$57.47K ₿0.84	$12.72M ₿176.44	$0 ₿0
—	HistoryDAO HAO	$0.0008515 ₿0.000000018	-0.20	$0 ₿0	$0.0008831 ₿0.000000018	$0.0008411 ₿0.000000017	$61.35K ₿2.52	$852.46K ₿18.13	$0 ₿0
—	X Bridge Bot XFER	$0.001787 ₿0.000000025	0	$0 ₿0	$0	$0	$180.53 ₿0	$17.88K ₿0.26	$0 ₿0
—	Aladdin sdCRV ASDCRV	$0	0	$0	$0	$0	$0	$0	$0
—	Techno Mechanicus TAU	$0.0000165 ₿0.00000000027	0	$0 ₿0	$0	$0	$124.74 ₿0	$16.51K ₿0.27	$0 ₿0
—	Shiba Inu Classic SHIBC	$0.000000000076 ₿0.0000000000000071	-1.01	$0 ₿0	$0.000000000444 ₿0.0000000000000072	$0.000000000429 ₿0.0000000000000069	$29.86 ₿0.02	$75.99K ₿7.11	$0 ₿0
—	Fanbase WFNB	$0.001964	0	$0	$0	$0	$4.92K	$392.84M	$0
—	DORK DORK	$0.00000547 ₿0.00000000013	2.49	$0 ₿0	$0.000005509 ₿0.00000000013	$0.000005329 ₿0.00000000011	$25.02 ₿0.2	$546.55K ₿13.81	$0 ₿0
—	Uni Terminal UNIT	$0.1597 ₿0.0000045	-0.29	$0 ₿0	$0.2801 ₿0.0000045	$0.2764 ₿0.0000044	$339.78 ₿0	$1.6M ₿45.27	$0 ₿0
—	DAII DAII	$0.9703 ₿0.000014	2.25	$0 ₿0	$0.9039 ₿0.000014	$0.8817 ₿0.000014	$164.27 ₿0.62	$21.5M ₿325.15	$0 ₿0
—	Inception mETH INMETH	$0	0	$0	$0	$0	$0	$0	$0
—	TOTO TOTO	$0.000000003507 ₿0.00000000000024	2.57	$0 ₿0	$0.000000003565 ₿0.00000000000027	$0.000000003402 ₿0.00000000000019	$484.23 ₿2.92	$421.01K ₿29.13	$0 ₿0
—	IntelliQuant INQU	$0.0002825 ₿0.000000015	1.92	$0 ₿0	$0.0002883 ₿0.000000014	$0.0002761 ₿0.000000012	$410.03 ₿0.18	$283.39K ₿14.74	$0 ₿0
—	CashBet Coin CBC	$0.0008184 ₿0.000000029	0	$170.09K ₿6.23	$0 ₿0.	$0 ₿0.	$5.91 ₿0	$351.94K ₿12.9	$170.09K ₿6.23
—	Game GTC	$0.0005462 ₿0.000000010	3.21	$0 ₿0	$0.0005473 ₿0.000000010	$0.0005278 ₿0.000000010	$23.37K ₿0.25	$1.09M ₿20.93	$0 ₿0
—	Aave BUSD ABUSD	$0.9971 ₿0.000014	0.05	$0 ₿0	$1.01 ₿0.000014	$0.9948 ₿0.000014	$0 ₿0	$297.44K ₿4.36	$0 ₿0
—	Non-Fungible Yearn NFY	$0.6209 ₿0.000023	0	$60.45K ₿2.33	$0 ₿0.	$0 ₿0.	$15.15 ₿0	$62.1K ₿2.39	$60.45K ₿2.33
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Unagii Dai UDAI	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.08 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$0	$0 ₿0
—	Multiverse AI	$0.0003871 ₿0.000000014	-0.50	$0 ₿0	$0.0003938 ₿0.000000015	$0.0003695 ₿0.000000013	$127.37K ₿1.67	$9.68M ₿350.79	$0 ₿0
—	Identity IDTT	$0.00003496 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$332.93 ₿0	$3.36K ₿0.12	$0 ₿0
—	Degrain DGRN	$0.00001219 ₿0.00000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$100.9 ₿0	$12.19K ₿0.42	$0 ₿0
—	Shiwa SHIWA	$0.000000000001 ₿0.000000000000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.2 ₿0	$0	$0 ₿0
—	StarShip ERC20 SSHIP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pepe King Prawn PEPE	$0.001811 ₿0.000000011	0.66	$0 ₿0	$0.00181 ₿0.000000011	$0.001791 ₿0.000000011	$1.44K ₿0.06	$181.03K ₿1.12	$0 ₿0
—	SurrealVerse AZEE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Oracle Layer2 ORACLE	$0.02935 ₿0.00000057	0	$0 ₿0	$0	$0	$32.06 ₿0	$0	$0 ₿0
—	0xNude NUDE	$0.00002472 ₿0.00000000039	0	$0 ₿0	$0	$0	$2.37 ₿0	$24.73K ₿0.4	$0 ₿0
—	Zoopia ZOOA	$0.0009225 ₿0.000000031	8.50	$0 ₿0	$0.0009296 ₿0.000000037	$0.000789 ₿0.000000031	$42.4K ₿1.58	$927.43K ₿31.7	$0 ₿0
—	AltCTRL CTRL	$0.0101 ₿0.00000037	1.31	$0 ₿0	$0.0102 ₿0.00000041	$0.009922 ₿0.00000025	$278.73 ₿0.58	$424.91K ₿15.95	$0 ₿0
—	PairedWorld PAIRED	$0.008232	-1.25	$0	$0.008358	$0.008181	$97K	$0	$0
—	Multipool MUL	$0.04276	5.55	$0	$0.04665	$0.0402	$55.86K	$4.28M	$0
—	EveryCoin EVY	$0.000009599 ₿0.00000000017	50.81	$0 ₿0	$0.000009749 ₿0.00000000017	$0.000006059 ₿0.00000000011	$845.54 ₿0.01	$844.22K ₿15.33	$0 ₿0
—	eBlockStock EBSO	$0.006104 ₿0.00000013	-5.68	$0 ₿0	$0.006475	$0.006084	$10.14K ₿0.15	$53.31K ₿1.17	$0 ₿0
—	LeagueDAO Governance Token LEAG	$0.0002989 ₿0.000000010	0	$182.38K ₿6.29	$0 ₿0.	$0 ₿0.	$127.07 ₿0	$0	$182.38K ₿6.29
—	Loomi LOOMI	$0.00002714 ₿0.00000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.61 ₿0	$0	$0 ₿0
—	Dexioprotocol DEXIO	$0.005194 ₿0.00000013	-2.10	$0 ₿0	$0.005464 ₿0.00000014	$0.005196 ₿0.00000013	$240.49 ₿0.01	$649.61K ₿17.47	$0 ₿0
—	JPGoldCoin JPGC	$0.00461 ₿0.000000089	2.83	$0 ₿0	$0.00556 ₿0.000000090	$0.005365 ₿0.000000087	$0 ₿0	$3.46M ₿67.37	$0 ₿0
—	Radical Chess CHESS	$0.000008319 ₿0.00000000019	0	$0 ₿0	$0	$0	$36.06 ₿0	$8.32K ₿0.2	$0 ₿0
—	Network Spirituality NET	$0.000000000105 ₿0.0000000000000020	0.44	$0 ₿0	$0.000000000106 ₿0.0000000000000020	$0.000000000105 ₿0.0000000000000020	$517.23 ₿0	$46.82K ₿0.91	$0 ₿0
—	StarShip ERC20 SSHIP	$0.0005358 ₿0.000000024	38.33	$0 ₿0	$0.001506 ₿0.000000024	$0.001082 ₿0.000000017	$10.51 ₿0.13	$53.58K ₿2.44	$0 ₿0
—	SurrealVerse AZEE	$0.005 ₿0.00000019	0.62	$0 ₿0	$0.005013 ₿0.00000026	$0.004952 ₿0.00000018	$2.67K ₿0.26	$345.05K ₿13.25	$0 ₿0
—	Oasis Metaverse OASIS	$0.003373 ₿0.000000022	2.16	$0 ₿0	$0.003384	$0.003284	$69.28 ₿0	$337.36K ₿2.23	$0 ₿0
—	Web WEB	$0.0000005279 ₿0.000000000017	11.93	$0 ₿0	$0.0000005518 ₿0.000000000019	$0.0000004617 ₿0.000000000015	$64.93K ₿1.7	$528.24K ₿17.56	$0 ₿0
—	ClayStack Staked ETH CSETH	$1,749.95	0	$0	$0	$0	$3.56	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}