صفحة النتائج 30 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8644)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.54 ₿0.000087	$9.4 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6793	Brrr de Money BRRR	$0.0000009531	0	$95.31K	$0	$0	$8.72	$95.31K	$95.31K
6804	OctoFi OCTO	$0.2684 ₿0.0000069	-1.52	$94.74K ₿2.46	$0.2889 ₿0.0000078	$0.2646 ₿0.0000068	$8.64K ₿0.59	$214.79K ₿5.57	$94.74K ₿2.46
6811	Baby Neiro Token BABYNEIRO	$0.0000002236	18.70	$94.28K	$0.0000002271	$0.0000001883	$2.05K	$94.28K	$94.28K
6813	TAIKI INU TAIKI	$0.0000001035	-67.17	$94.19K	$0.000000328	$0.0000001031	$42.69K	$94.19K	$94.19K
6815	BlazeX BLAZEX	$0.00009885 ₿0.0000000043	1.28	$93.98K ₿4.1	$0.00009937 ₿0.0000000045	$0.00009739 ₿0.0000000041	$2.22 ₿0.03	$93.98K ₿4.1	$93.98K ₿4.1
6819	Ecotrader ECT	$0.0003079	-22.99	$93.89K	$0.0004008	$0.0003061	$5.27K	$123.17K	$93.89K
6822	Portion PRT	$0.0001667 ₿0.0000000046	0	$27.86K ₿0.78	$0	$0	$5.01 ₿0	$250.08K ₿7.01	$27.86K ₿0.78
6824	Alpaca ALPA	$0.008559 ₿0.00000021	20.42	$93.42K ₿2.3	$0.01039 ₿0.00000022	$0.006798 ₿0.00000021	$112.48K ₿0.25	$213.21K ₿4.87	$93.42K ₿2.3
6826	Hyper EON	$0.00005317 ₿0.000000014	40.20	$93.13K ₿0	$0.001278 ₿0.000000011	$0.001152 ₿0.000000010	$3.01 ₿0.01	$93.13K ₿8.47	$93.13K ₿0
6830	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6839	Oddz ODDZ	$0.00105 ₿0.00000027	-28.91	$92.09K ₿24.94	$0.001477 ₿0.00000030	$0.0009169 ₿0.00000027	$255.52K ₿4.16	$103.01K ₿27.9	$92.09K ₿24.94
6844	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03077 ₿0.00000028	$0.02743 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6849	LegendX LGNDX	$0.00003533	0	$91.62K	$0	$0	$8.73	$91.62K	$91.62K
6852	Marginswap MFI	$0.01298 ₿0.00000033	-21.46	$91.59K ₿2.36	$0.01653 ₿0.00000034	$0.01275 ₿0.00000032	$23.21 ₿0	$129.88K ₿3.35	$91.59K ₿2.36
6855	8Pay 8PAY	$0.001415 ₿0.000000074	0.34	$91.47K ₿4.8	$0.001415 ₿0.000000074	$0.001409 ₿0.000000067	$2.14 ₿0.01	$125.61K ₿6.6	$91.47K ₿4.8
6862	Fuku-Kun FUKU	$0.0000002412	-7.56	$91.27K	$0.0000002748	$0.0000002292	$44.12K	$91.27K	$91.27K
6863	Larissa Blockchain LRS	$0.006863 ₿0.00000093	-6.69	$91.22K ₿6.09	$0.007528 ₿0.0000010	$0.006786 ₿0.00000088	$800.04 ₿0.23	$150.13K ₿6.32	$91.22K ₿6.09
6866	LOTUS LOTUS	$0.0001413	7.03	$91.04K	$0.0001462	$0.0001316	$199.6	$91.04K	$91.04K
6868	Clipper SAIL SAIL	$0.0001548 ₿0.00000025	16.85	$90.93K ₿87.02	$0.0001574 ₿0.00000025	$0.0001325 ₿0.00000023	$11.18 ₿1.31	$155.75K ₿255.36	$90.93K ₿87.02
6870	ChainPort PORTX	$0.0005304 ₿0.00000014	-10.39	$90.79K ₿25.36	$0.0005919 ₿0.00000016	$0.0005301 ₿0.00000014	$105.37K ₿0.48	$360.64K ₿101.61	$90.79K ₿25.36
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02846 ₿0.00000025	$0.02471 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	MISHA MISHA	$0.0000002157	-7.09	$90.77K	$0.0000002467	$0.0000002037	$48.81K	$90.77K	$90.77K
6873	RealFevr FEVR	$0.00000697 ₿0.0000000040	-6.77	$90.74K ₿54.03	$0.00000748 ₿0.0000000040	$0.00000696 ₿0.0000000038	$842.77 ₿3.12	$111.45K ₿64.54	$90.74K ₿54.03
6874	Onigiri ONI	$0.0000002177	-21.56	$90.7K	$0.000000278	$0.0000002174	$45.47K	$92.26K	$90.7K
6875	Shill Guard Token SGT	$0.001029 ₿0.00000017	10.23	$90.46K ₿15.32	$0.001034 ₿0.00000020	$0.0009305 ₿0.00000011	$2.37K ₿2.34	$90.46K ₿15.32	$90.46K ₿15.32
6876	Acent ACE	$0.0007562 ₿0.00000012	2.90	$90.45K ₿14.86	$0.0007823 ₿0.00000013	$0.0007248 ₿0.00000011	$238.59K ₿3.2	$1.51M ₿248.67	$90.45K ₿14.86
6879	ebUSD Stablecoin EBUSD	$1	0.09	$90.21K	$1	$1	$358.32	$90.21K	$90.21K
6882	Ginnan Doge's Brother GINNAN	$0.0000009006	2.66	$90.07K	$0.0000009128	$0.0000008737	$42.08	$90.07K	$90.07K
6885	Kabosu KABOSU	$0.0000002133	6.72	$89.74K	$0.000000216	$0.0000001998	$371.09	$89.74K	$89.74K
6886	This Is Fine - Ethereum FINE	$0.000000001296	3.49	$89.48K	$0.000000001317	$0.000000001252	$17.63	$89.48K	$89.48K
6891	Froggy Friends TAD	$8.92 ₿0.00033	2.30	$89.25K ₿3.31	$9.05 ₿0.00033	$8.68 ₿0.00033	$64.29 ₿0	$89.25K ₿3.31	$89.25K ₿3.31
6901	BlockCDN BCDN	$0.0002558 ₿0.0000000057	-0.08	$88.58K ₿2.01	$0.0002695 ₿0.0000000057	$0.0002365 ₿0.0000000053	$103.38K ₿0.13	$255.69K ₿5.79	$88.58K ₿2.01
6904	Babble AI BBL	$0.0005365	0	$53.65K	$0	$0	$38.69	$53.65K	$53.65K
6906	Ethos Reserve Note ERN	$0.9856 ₿0.000014	0.81	$88.23K ₿31.04	$0.991 ₿0.000014	$0.9776 ₿0.000013	$2.53K ₿1.46	$88.23K ₿31.05	$88.23K ₿31.04
6910	Bottos BTO	$0.0001618 ₿0.000000012	7.32	$88.12K ₿7.07	$0.0001638 ₿0.000000014	$0.0001505 ₿0.000000012	$99.98K ₿0.22	$161.4K ₿12.95	$88.12K ₿7.07
6912	Dawn Protocol DAWN	$0.001179 ₿0.000000074	0	$87.84K ₿5.55	$0	$0	$16.1 ₿0	$90.34K ₿5.71	$87.84K ₿5.55
6914	Doggo Inu DOGGO	$0.000000000175	5.90	$87.71K	$0.000000000178	$0.000000000165	$2.73K	$87.71K	$87.71K
6919	zkExchange ZKEX	$0.0008759	4.52	$87.59K	$0.0008834	$0.0008365	$43.94	$87.59K	$87.59K
6924	Beholder EYE	$0.01568 ₿0.0000018	3.92	$87.33K ₿10.44	$0.01596 ₿0.0000019	$0.01506 ₿0.0000018	$7.49 ₿0	$152.71K ₿18.54	$87.33K ₿10.44
6934	El Hippo HIPP	$0.000000000117 ₿0.000000000000076	2.26	$86.61K ₿56.14	$0.00000000012 ₿0.000000000000078	$0.000000000114 ₿0.000000000000073	$18.8 ₿4.06	$91.24K ₿59.14	$86.61K ₿56.14
6938	Beer Frog FROG	$0.00008637	4.70	$86.38K	$0.00008691	$0.00008236	$98.14	$86.38K	$86.38K
6945	Flurry Finance FLURRY	$0.0001042 ₿0.00000000061	1.20	$85.97K ₿0.51	$0.0001042 ₿0.00000000061	$0.0001013 ₿0.00000000054	$2.06 ₿0.24	$462.13K ₿0.46	$85.97K ₿0.51
6946	Kangal KANGAL	$0.0000008602 ₿0.000000000056	-35.48	$85.91K ₿5.69	$0.00000163 ₿0.000000000056	$0.0000008463 ₿0.000000000052	$2.31 ₿0.03	$85.91K ₿5.69	$85.91K ₿5.69
6947	ARGO ARGO	$0.004874 ₿0.00000016	-0.33	$85.87K ₿2.84	$0.004901 ₿0.00000016	$0.004854 ₿0.00000016	$52.82 ₿0	$319.48K ₿10.57	$85.87K ₿2.84
6948	Module MODULE	$8.59	0	$85.86K	$0	$0	$13.32	$85.86K	$85.86K
6951	Department Of Government Efficiency D.O.G.E	$0.0000008582	2.04	$85.8K	$0.0000008825	$0.0000008409	$441.77	$85.8K	$85.8K
6953	Structure Finance STF	$0.0001774 ₿0.00000014	2.43	$3.85K ₿3.11	$0.01831 ₿0.00000016	$0.0147 ₿0.00000013	$6.81 ₿29.89	$17.74K ₿14.31	$3.85K ₿3.11
6961	UNION Protocol Governance Token UNN	$0.0001388 ₿0.0000000047	7.59	$85.42K ₿2.92	$0.0001425 ₿0.0000000050	$0.0001289 ₿0.0000000045	$82.98K ₿0.06	$138.88K ₿4.75	$85.42K ₿2.92
6970	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6976	OnX Finance ONX	$0.008499 ₿0.00000028	-0.22	$84.01K ₿2.85	$0.008682 ₿0.00000029	$0.008284 ₿0.00000027	$90.12K ₿0.14	$84.22K ₿2.85	$84.01K ₿2.85
6980	FlokiFork FORK	$0.000000008719 ₿0.000000000013	-5.56	$83.46K ₿121.81	$0.00000001044 ₿0.000000000014	$0.000000008223 ₿0.000000000012	$50.55K ₿3.31	$87.19K ₿134.67	$83.46K ₿121.81
6983	Scaleswap SCA	$0.003372 ₿0.00000062	4.28	$83.24K ₿15.31	$0.003429 ₿0.00000064	$0.003233 ₿0.00000061	$1.9 ₿0.02	$83.24K ₿15.31	$83.24K ₿15.31
6988	Orion Money ORION	$0.0008718 ₿0.000000030	-0.34	$82.85K ₿2.92	$0.0009045 ₿0.000000033	$0.0008615 ₿0.000000026	$96.18K ₿0.25	$871.85K ₿30.77	$82.85K ₿2.92
6989	Coreto COR	$0.0002007 ₿0.000000030	0.06	$82.73K ₿5.74	$0.003373 ₿0.000000030	$0.003257 ₿0.000000029	$6.3 ₿0.03	$92.8K ₿15.02	$82.73K ₿5.74
6991	Unido EP UDO	$0.001068 ₿0.000000087	10.80	$82.61K ₿6.79	$0.001081 ₿0.000000088	$0.0009633 ₿0.000000085	$70.65K ₿0.34	$123.07K ₿10.11	$82.61K ₿6.79
6996	ARMOR ARMOR	$0.0003463 ₿0.000000038	5.43	$82.21K ₿9.15	$0.0003485 ₿0.000000041	$0.0003272 ₿0.000000038	$31.4 ₿0.06	$259.73K ₿28.91	$82.21K ₿9.15
7002	Ideaology IDEA	$0.000162 ₿0.000000050	-3.79	$81.03K ₿28.64	$0.0001762 ₿0.000000051	$0.000157 ₿0.000000044	$354.01K ₿9.74	$81.03K ₿24.96	$81.03K ₿28.64
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7011	Civfund Stone 0NE	$0.000000000083 ₿0.0000000000000076	-0.56	$80.73K ₿7.48	$0.000000000849 ₿0.0000000000000077	$0.000000000839 ₿0.0000000000000076	$36.65 ₿0	$80.73K ₿7.48	$80.73K ₿7.48
7019	Blank BLANK	$0.001933 ₿0.00000041	-7.21	$80.38K ₿17.04	$0.002218 ₿0.00000044	$0.00189 ₿0.00000039	$30.72K ₿1.46	$241.6K ₿51.21	$80.38K ₿17.04
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7022	DeHive DHV	$0.01866 ₿0.00000077	-1.44	$79.78K ₿3.32	$0.01893 ₿0.00000079	$0.01856 ₿0.00000075	$125.09K ₿0.4	$104.44K ₿4.35	$79.78K ₿3.32
7023	O3 Swap O3	$0.002225 ₿0.00000060	6.51	$79.49K ₿21.49	$0.002234 ₿0.00000070	$0.002077 ₿0.00000057	$448.42 ₿5.97	$96.1K ₿25.19	$79.49K ₿21.49
7025	Verified USD USDV	$0.1316 ₿0.000014	4.30	$79.74K ₿387.54	$1.62 ₿0.000014	$1.55 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
7029	TosDis DIS	$1.06 ₿0.000029	-3.88	$79.5K ₿2.18	$1.1 ₿0.000030	$1.06 ₿0.000028	$101.25K ₿0.23	$105.86K ₿2.9	$79.5K ₿2.18
7033	Apes Go Bananas AGB	$0.000000000097 ₿0.000000000000012	6.11	$79.4K ₿10.02	$0.000000000097 ₿0.000000000000013	$0.000000000073 ₿0.000000000000010	$52.31K ₿13.4	$79.4K ₿10.02	$79.4K ₿10.02
7034	Squid Game SQUID	$0.0000007939 ₿0.000000000043	-12.51	$79.56K ₿4.35	$0.0000009558 ₿0.000000000048	$0.0000007812 ₿0.000000000040	$3.4K ₿0.08	$79.56K ₿4.35	$79.56K ₿4.35
7038	FLUX FLUX	$0.01914 ₿0.0000013	-4.16	$79.23K ₿3.59	$0.1512 ₿0.0000013	$0.1446 ₿0.0000013	$125.84 ₿0.01	$79.23K ₿3.59	$79.23K ₿3.59
7041	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$79.14K ₿25.44	$0.000000000075 ₿0.00000000000000068	$0.000000000071 ₿0.00000000000000064	$53.8 ₿1.45	$189.9K ₿31.75	$79.14K ₿25.44
7043	Proton Project PRTN	$0.06896 ₿0.0000046	5.83	$46.12K ₿3.09	$0.5062 ₿0.0000046	$0.4755 ₿0.0000043	$9.04 ₿0.18	$482.78K ₿32.34	$46.12K ₿3.09
7044	Onston ONSTON	$0.0003896 ₿0.000000012	3.03	$49.5K ₿1.65	$0.001426 ₿0.000000013	$0.001376 ₿0.000000012	$0.22 ₿0	$389.67K ₿12.95	$49.5K ₿1.65
7052	MemeDAO MEMD	$0.000000000187 ₿0.0000000000000063	-0.35	$78.68K ₿2.67	$0.000000000709 ₿0.0000000000000064	$0.00000000068 ₿0.0000000000000062	$8.91 ₿0.62	$78.68K ₿2.67	$78.68K ₿2.67
7057	Fisttrumppump FTP	$0.07827	8.54	$78.24K	$0.07913	$0.072	$251.33	$78.24K	$78.24K
7060	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3835 ₿0.0000034	$0.3637 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7064	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001502 ₿0.000000013	$0.001481 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7067	Drift Token DRIFT	$0.00002775	0	$77.64K	$0	$0	$216.7	$249.78K	$77.64K
7068	SuperBid SUPERBID	$0.009996 ₿0.00000014	-3.84	$77.58K ₿1.12	$0.01655 ₿0.00000015	$0.0158 ₿0.00000014	$38.14 ₿0	$883.11K ₿12.8	$77.58K ₿1.12
7069	Vega Protocol VEGA	$0.00125 ₿0.000011	-36.20	$77.58K ₿728.14	$0.001959 ₿0.000012	$0.00125 ₿0.000011	$345.45 ₿12.23	$81.27K ₿776.29	$77.58K ₿728.14
7071	ZKitty Bot $ZKITTY	$0.03831 ₿0.0000011	-0.03	$77.47K ₿2.09	$0.03833 ₿0.0000011	$0.0383 ₿0.0000010	$12.85K ₿0.28	$191.58K ₿5.57	$77.47K ₿2.09
7071	Gamerse LFG	$0.0001748 ₿0.0000000043	-12.76	$68.42K ₿1.69	$0.0006915 ₿0.0000000063	$0.0004495 ₿0.0000000041	$1.11K ₿0.19	$174.88K ₿4.32	$68.42K ₿1.69
7074	KumaDex Token DKUMA	$0.0001155 ₿0.0000000076	0.92	$77.35K ₿0	$0.0001168 ₿0.0000000078	$0.0001144 ₿0.0000000075	$87.26 ₿0.01	$126.33K ₿2.8	$77.35K ₿0
7082	Paint PAINT	$0.000006659 ₿0.00000000056	10.55	$77.04K ₿6.57	$0.00006712 ₿0.00000000061	$0.00005586 ₿0.00000000050	$2.5 ₿0.43	$146.56K ₿12.51	$77.04K ₿6.57
7091	Fort Knox FORTKNOX	$0.00007642	-1.08	$76.43K	$0.00007757	$0.00007495	$76.06	$76.43K	$76.43K
7093	DLP Duck Token DUCK	$0.001688 ₿0.000000027	2.40	$76.45K ₿1.24	$0.001715 ₿0.000000027	$0.001645 ₿0.000000027	$325.29 ₿0.01	$112.78K ₿1.88	$76.45K ₿1.24
7095	NodelyAI $NODE	$0.00009484	3.95	$76.33K	$0.00009946	$0.00009093	$1.22K	$94.79K	$76.33K
7104	PUMLx PUMLX	$0.0006039 ₿0.00000018	-5.73	$74.83K ₿22.29	$0.0006744 ₿0.00000018	$0.0005772 ₿0.00000017	$107.06K ₿4.98	$299.06K ₿89.1	$74.83K ₿22.29
7108	SIGMA SIGMA	$0.00007574	3.87	$75.71K	$0.00007592	$0.00007273	$37.87	$75.71K	$75.71K
7111	Creaticles CRE8	$0.0005548 ₿0.000000016	-0.97	$75.5K ₿2.29	$0.0005604 ₿0.000000017	$0.0005544 ₿0.000000016	$75.83K ₿0.25	$554.89K ₿16.83	$75.5K ₿2.29
7112	BlockInsightAI BIAI	$0.0007544	-2.28	$75.5K	$0.0008149	$0.0007519	$776.29	$75.5K	$75.5K
7116	SatoshiSync SSNC	$0.0006246 ₿0.0000019	0.71	$75.14K ₿0	$0.0006429 ₿0.0000023	$0.0006043 ₿0.0000018	$101.95K ₿19.28	$624.61K ₿1.97K	$75.14K ₿0
7117	Polinate POLI	$0.0003226 ₿0.000000013	8.66	$75.08K ₿3.23	$0.001642 ₿0.000000014	$0.001373 ₿0.000000012	$1.79 ₿0.14	$161.31K ₿6.94	$75.08K ₿3.23
7123	Flux FLUX	$0.000000003449	3.38	$74.65K	$0.000000003451	$0.000000003228	$139.18	$74.65K	$74.65K
7127	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008498 ₿0.000000077	$0.008317 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7128	Runner on ETH RUNNER	$0.00007454	-19.59	$74.5K	$0.00009901	$0.00007449	$3.06K	$74.5K	$74.5K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7131	Wagie Bot WAGIEBOT	$0.007805 ₿0.0000012	2.79	$74.15K ₿12.01	$0.1391 ₿0.0000012	$0.1336 ₿0.0000012	$10.27 ₿4.02	$78.06K ₿12.64	$74.15K ₿12.01
7134	WhatAI WHAT	$0.0007396	0	$73.97K	$0	$0	$12.95	$73.97K	$73.97K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}