Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.39B
إجمالي حجم التداول
BTC 59.87%     ETH 7.88%
السيطرة

صفحة النتائج 30 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية
منظومة Ethereum الاقتصادية (8416)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6748 OmniAgent  OMAGENT $0.00005737
1.49 $57.37K
$0.00005775
$0.00005564
$4.07
$57.37K
$57.37K
التنبؤ بسعر OmniAgent(omagent)
6756 Golden Inu  GOLDEN $0.000000000003
₿0.00000000000000068
4.84 $56.89K
₿25.44
$0.000000000057
₿0.00000000000000068
$0.000000000054
₿0.00000000000000064
$10.18
₿1.45
$134.78K
₿31.75
$56.89K
₿25.44
التنبؤ بسعر Golden Inu(golden)
6764 DeFi Yield Protocol  DYP $0.003633
₿0.0000054
1.34 $56.57K
₿110.43
$0.03894
₿0.0000059
$0.003477
₿0.0000054
$983.54
₿7.71
$90.73K
₿138.43
$56.57K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
6768 MaxxChain  PWR $0.000225
₿0.000000058
1.48 $56.37K
₿14.09
$0.004913
₿0.000000059
$0.004711
₿0.000000056
$95.73
₿0.23
$56.37K
₿14.09
$56.37K
₿14.09
التنبؤ بسعر MaxxChain(pwr)
6770 Artificial General Intelligence  AGI $0.0000626
0 $56.34K
$0
$0
$62.1
$56.34K
$56.34K
التنبؤ بسعر Artificial General Intelligence(agi)
6771 Masternoded Token  NODED $0.00000003098
0 $11K
$0
$0
$382.86
$21.69K
$11K
التنبؤ بسعر Masternoded Token(noded)
6772 Converge Bot  CONVERGE $0.001084
₿0.00000065
-19.48 $10.26K
₿0
$0.08285
₿0.00000099
$0.04956
₿0.00000059
$52.74
₿0.62
$10.26K
₿6.57
$10.26K
₿0
التنبؤ بسعر Converge Bot(converge)
6783 Esportplayer  ESPORT $0.00005551
-1.85 $55.5K
$0.00005695
$0.00005518
$221.79
$55.5K
$55.5K
التنبؤ بسعر Esportplayer(esport)
6785 Wagie Bot  WAGIEBOT $0.005826
₿0.0000012
2.79 $55.35K
₿12.01
$0.1054
₿0.0000012
$0.1012
₿0.0000012
$2.74
₿4.02
$58.27K
₿12.64
$55.35K
₿12.01
التنبؤ بسعر Wagie Bot(wagiebot)
6787 LSDx Finance  LSD $0.001022
₿0.00000012
2.69 $55.25K
₿6.81
$0.01058
₿0.00000012
$0.009976
₿0.00000012
$94.55
₿0.44
$511.29K
₿63.05
$55.25K
₿6.81
التنبؤ بسعر LSDx Finance(lsd)
6788 Bog  BOG $0.000000000131
0.91 $55.21K
$0.000000000131
$0.00000000013
$9.85
$55.21K
$55.21K
التنبؤ بسعر Bog(bog)
6795 FlokiFork  FORK $0.000000005734
₿0.000000000013
24.40 $54.93K
₿121.81
$0.000000005796
₿0.000000000014
$0.000000004493
₿0.000000000012
$37.01K
₿3.31
$57.39K
₿134.67
$54.93K
₿121.81
التنبؤ بسعر FlokiFork(fork)
6797 RWA Index  MVRWA $0.8178
-1.06 $54.76K
$0.8302
$0.8115
$2.51K
$54.76K
$54.76K
التنبؤ بسعر RWA Index(mvrwa)
6799 Mineable  MNB $0.00009092
₿0.0000000054
-29.34 $54.7K
₿3.29
$0.0008187
₿0.0000000098
$0.0004323
₿0.0000000052
$6.11
₿4.04
$62.03K
₿3.75
$54.7K
₿3.29
التنبؤ بسعر Mineable(mnb)
6801 Falcon Token  FNT $0.000003919
₿0.00000000016
0 $54.58K
₿2.31
$0
$0
$3.62
₿0
$333.23K
₿14.09
$54.58K
₿2.31
التنبؤ بسعر Falcon Token(fnt)
6818 Points  POINTS $0.0002168
₿0.000000064
-1.56 $53.99K
₿16.01
$0.005449
₿0.000000065
$0.005291
₿0.000000063
$4.64
₿0.07
$53.99K
₿16.01
$53.99K
₿16.01
التنبؤ بسعر Points(points)
6822 Portion  PRT $0.0001667
₿0.0000000046
0 $27.86K
₿0.78
$0
$0
$5.01
₿0
$250.08K
₿7.01
$27.86K
₿0.78
التنبؤ بسعر Portion(prt)
6824 Trrxitte  TRRXITTE $0.000536
₿0.0000029
-0.04 $53.62K
₿0
$0.0005366
₿0.0000029
$0.0005341
₿0.0000028
$1.09
₿0.02
$53.62K
₿293.85
$53.62K
₿0
التنبؤ بسعر Trrxitte(trrxitte)
6826 BabyMarvin Inu  BABYMARVIN $0.0000001274
0 $53.6K
$0
$0
$70.16
$53.6K
$53.6K
التنبؤ بسعر BabyMarvin Inu(babymarvin)
6832 The 4th Pillar  FOUR $0.0002594
₿0.000000091
-0.57 $53.33K
₿18.73
$0.008164
₿0.000000098
$0.007458
₿0.000000089
$6.49
₿0.03
$103.8K
₿36.45
$53.33K
₿18.73
التنبؤ بسعر The 4th Pillar(four)
6834 Filecoin Standard Full Hashrate  SFIL $0.02662
₿0.0000042
-0.13 $53.24K
₿8.56
$0.02686
₿0.0000043
$0.02654
₿0.0000041
$2.21K
₿0.2
$66.55K
₿10.7
$53.24K
₿8.56
التنبؤ بسعر Filecoin Standard Full Hashrate(sfil)
6835 Ordibank  ORBK $0.0001159
₿0.00000087
-6.47 $53.26K
₿226.59
$0.000124
₿0.00000098
$0.0001099
₿0.00000081
$90.12
₿18.64
$115.95K
₿867.77
$53.26K
₿226.59
التنبؤ بسعر Ordibank(orbk)
6836 SakeToken  SAKE $0.0007227
₿0.000000027
-0.41 $53.28K
₿2.03
$0.0007368
₿0.000000027
$0.0006996
₿0.000000026
$13.9K
₿0.67
$98.52K
₿3.76
$53.28K
₿2.03
التنبؤ بسعر SakeToken(sake)
6839 Coffee AI  $COFFEE $0.0005313
-0.20 $53.12K
$0.0005357
$0.0005311
$35.37
$53.12K
$53.12K
التنبؤ بسعر Coffee AI($coffee)
6847 BlockCDN  BCDN $0.0001524
₿0.0000000057
0.03 $52.84K
₿2.01
$0.0001528
₿0.0000000057
$0.0001519
₿0.0000000053
$1.67K
₿0.13
$152.52K
₿5.79
$52.84K
₿2.01
التنبؤ بسعر BlockCDN(bcdn)
6848 Yawn's World  YAWN $0.000006839
0 $52.73K
$0
$0
$1.82
$54.7K
$52.73K
التنبؤ بسعر Yawn's World(yawn)
6849 FintruX  FTX $0.0006334
₿0.000000011
-0.50 $52.79K
₿0.93
$0.0006415
₿0.000000011
$0.0006228
₿0.000000010
$21.27
₿0
$63.33K
₿1.12
$52.79K
₿0.93
التنبؤ بسعر FintruX(ftx)
6857 X8X Token  X8X $0.0006779
₿0.000000025
-0.50 $52.59K
₿2.02
$0.0006871
₿0.000000026
$0.0006669
₿0.000000025
$28.13
₿0
$57.78K
₿2.22
$52.59K
₿2.02
التنبؤ بسعر X8X Token(x8x)
6860 Ureeqa  URQA $0.001284
₿0.00000041
-0.94 $52.21K
₿17.02
$0.00131
₿0.00000043
$0.001126
₿0.00000036
$23.69K
₿0.74
$128.43K
₿41.87
$52.21K
₿17.02
التنبؤ بسعر Ureeqa(urqa)
6861 Idavoll Network  IDV $0.00006627
₿0.000000066
-5.58 $52.27K
₿52.58
$0.0000704
₿0.000000072
$0.00006346
₿0.000000061
$2.28K
₿3.01
$132.5K
₿133.27
$52.27K
₿52.58
التنبؤ بسعر Idavoll Network(idv)
6862 Etherparty  FUEL $0.00005276
₿0.0000000044
3.68 $52.24K
₿4.4
$0.00005359
₿0.0000000044
$0.00005088
₿0.0000000041
$1.79K
₿0.06
$52.77K
₿4.45
$52.24K
₿4.4
التنبؤ بسعر Etherparty(fuel)
6867 Parachute  PAR $0.00008386
₿0.0000000044
1.23 $52.07K
₿2.75
$0.0000843
$0.00008283
$4.58
₿0
$83.83K
₿4.43
$52.07K
₿2.75
التنبؤ بسعر Parachute(par)
6871 ODEM  ODE $0.0002338
₿0.0000000052
0.08 $51.91K
₿1.15
$0.000234
₿0.0000000052
$0.0002335
₿0.0000000050
$0.77
₿0
$92.84K
₿2.06
$51.91K
₿1.15
التنبؤ بسعر ODEM(ode)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02156
₿0.00000025
$0.01872
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
التنبؤ بسعر Vixco(vix)
6872 Flurry Finance  FLURRY $0.00006294
₿0.00000000061
-0.64 $51.84K
₿0.51
$0.00006357
₿0.00000000061
$0.00006284
₿0.00000000054
$2.15K
₿0.24
$278.7K
₿0.46
$51.84K
₿0.51
التنبؤ بسعر Flurry Finance(flurry)
6881 Deroute AI  ORB $0.0001491
₿0.00000062
-3.25 $51.6K
₿138.97
$0.0001893
₿0.00000064
$0.0001303
₿0.00000061
$3.37K
₿2.26
$149.17K
₿617.35
$51.6K
₿138.97
التنبؤ بسعر Deroute AI(orb)
6885 Finance Vote  FVT $0.0002506
₿0.0000000083
0 $51.31K
₿1.71
$0
$0
$2.4K
₿0
$248.26K
₿8.29
$51.31K
₿1.71
التنبؤ بسعر Finance Vote(fvt)
6887 Seigniorage Shares  SHARE $0.00263
₿0.00000016
-0.17 $51.03K
₿3.25
$0.002639
₿0.00000016
$0.002617
₿0.00000014
$1.73K
₿0.05
$55.23K
₿3.52
$51.03K
₿3.25
التنبؤ بسعر Seigniorage Shares(share)
6889 xToken  XTK $0.0001262
₿0.0000000038
0.45 $51.08K
₿1.55
$0.0001273
₿0.0000000038
$0.0001256
₿0.0000000038
$29.58
₿0
$126.28K
₿3.84
$51.08K
₿1.55
التنبؤ بسعر xToken(xtk)
6895 Playcent  PCNT $0.001868
₿0.000000088
6.21 $51.1K
₿2.42
$0.00188
₿0.000000092
$0.001759
₿0.000000087
$49.65
₿0.24
$112.14K
₿5.31
$51.1K
₿2.42
التنبؤ بسعر Playcent(pcnt)
6896 bePAY Finance  BECOIN $0.003928
₿0.000000036
2.59 $51.07K
₿0.48
$0.003065
₿0.000000036
$0.002962
₿0.000000035
$1.96
₿0
$51.07K
₿0.48
$51.07K
₿0.48
التنبؤ بسعر bePAY Finance(becoin)
6897 Nina  NINA $0.0005099
13.53 $50.99K
$0.0007637
$0.0004491
$14.24K
$50.99K
$50.99K
التنبؤ بسعر Nina(nina)
6900 Lympo Market Token  LMT $0.0003275
₿0.0000000039
-0.91 $50.86K
₿0.61
$0.0003317
₿0.0000000039
$0.0003256
₿0.0000000039
$6.55
₿0
$409.51K
₿4.88
$50.86K
₿0.61
التنبؤ بسعر Lympo Market Token(lmt)
6904 Babble AI  BBL $0.0005365
0 $53.65K
$0
$0
$38.69
$53.65K
$53.65K
التنبؤ بسعر Babble AI(bbl)
6906 Wrapped Virgin Gen-0 CryptoKittties  WVG0 $39.67
₿0.0013
-0.15 $50.62K
₿1.7
$40.03
$39.47
$10.15
₿0
$50.62K
₿1.7
$50.62K
₿1.7
التنبؤ بسعر Wrapped Virgin Gen-0 CryptoKittties(wvg0)
6915 QHUB  QHUB $0.0003625
₿0.0000019
-2.22 $49.72K
₿90.61
$0.0003736
₿0.0000020
$0.0003501
₿0.0000016
$2.85K
₿6.72
$362.49K
₿1.97K
$49.72K
₿90.61
التنبؤ بسعر QHUB(qhub)
6919 Nitro League  NITRO $0.0002435
₿0.000000033
-2.62 $49.18K
₿6.68
$0.000258
₿0.000000034
$0.0002441
₿0.000000032
$10.04K
₿0.44
$243.5K
₿33.07
$49.18K
₿6.68
التنبؤ بسعر Nitro League(nitro)
6922 MATT  MATT $0.0000004943
0 $49.44K
$0
$0
$12.13
$49.44K
$49.44K
التنبؤ بسعر MATT(matt)
6924 Sekuritance  SKRT $0.0001303
₿0.0000000078
1.17 $49.41K
₿3.25
$0.0001307
₿0.0000000079
$0.0001287
₿0.0000000076
$2.66
₿0.2
$106.62K
₿6.39
$49.41K
₿3.25
التنبؤ بسعر Sekuritance(skrt)
6927 Unique Utility  UNQT $0.0007586
₿0.000000074
0 $49.27K
₿4.87
$0
$0
$1.81
₿0
$75.87K
₿7.49
$49.27K
₿4.87
التنبؤ بسعر Unique Utility(unqt)
6928 POPKAT  POPKAT $0.0001827
6.90 $49.24K
$0.0001839
$0.0001683
$1.31
$49.24K
$49.24K
التنبؤ بسعر POPKAT(popkat)
6929 DeFiner  FIN $0.0003296
₿0.000000014
-0.62 $48.97K
₿2.22
$0.0003331
₿0.000000022
$0.000329
₿0.000000013
$134.24K
₿1.08
$55.54K
₿2.51
$48.97K
₿2.22
التنبؤ بسعر DeFiner(fin)
6935 Kennedy Memecoin  BOBBY $0.00000148
0 $48.86K
$0
$0
$104.84
$55.68K
$48.86K
التنبؤ بسعر Kennedy Memecoin(bobby)
6940 Pochita on Ethereum  POCHITA $0.0000001158
-0.31 $48.72K
$0.0000001169
$0.0000001139
$77.11
$48.72K
$48.72K
التنبؤ بسعر Pochita on Ethereum(pochita)
6941 Benzene  BZN $0.04573
₿0.0000019
1.10 $48.61K
₿1.96
$0.04602
₿0.0000019
$0.04523
₿0.0000018
$97.47
₿0
$4.55M
₿188.67
$48.61K
₿1.96
التنبؤ بسعر Benzene(bzn)
6945 HashCoin  HSC $0.000001289
₿0.00000000010
-27.40 $44.95K
₿3.92
$0.000002849
₿0.00000000010
$0.000001159
₿0.000000000099
$14.24K
₿0.26
$60.07K
₿5.23
$44.95K
₿3.92
التنبؤ بسعر HashCoin(hsc)
6946 Dogey-Inu  DINU $0.00000000012
₿0.0000000000000093
1.51 $48.41K
₿3.81
$0.00000000012
₿0.000000000000016
$0.000000000118
₿0.0000000000000093
$1.73
₿0.21
$119.62K
₿9.4
$48.41K
₿3.81
التنبؤ بسعر Dogey-Inu(dinu)
6949 Lily's Coin  LILY $0.002828
-6.01 $47.68K
$0.00304
$0.002818
$130.16K
$47.68K
$47.68K
التنبؤ بسعر Lily's Coin(lily)
6951 KeyFi  KEYFI $0.01492
₿0.00000079
0.09 $48.26K
₿2.4
$0.01499
₿0.00000099
$0.01483
₿0.00000065
$1.06
₿0
$134.2K
₿7
$48.26K
₿2.4
التنبؤ بسعر KeyFi(keyfi)
6953 Structure Finance  STF $0.0001774
₿0.00000014
2.43 $3.85K
₿3.11
$0.01387
₿0.00000016
$0.01114
₿0.00000013
$6.81
₿29.89
$17.74K
₿14.31
$3.85K
₿3.11
التنبؤ بسعر Structure Finance(stf)
6954 Value Liquidity  VALUE $0.01016
₿0.00000052
-1.19 $48.1K
₿2.59
$0.01029
₿0.00000054
$0.009585
₿0.00000051
$1.77K
₿0.19
$48.14K
₿2.59
$48.1K
₿2.59
التنبؤ بسعر Value Liquidity(value)
6958 Tales of Pepe  TALES $0.000000000691
0 $47.98K
$0
$0
$16.33
$47.98K
$47.98K
التنبؤ بسعر Tales of Pepe(tales)
6962 Fatalismftw  FATAL $0.0000004775
-9.07 $47.76K
$0.000000576
$0.0000004749
$5.98K
$47.76K
$47.76K
التنبؤ بسعر Fatalismftw(fatal)
6970 UwU Lend  UWU $0.004676
₿0.000067
1.33 $47.48K
₿524.33
$0.004705
₿0.000068
$0.004615
₿0.000067
$99.42
₿0.2
$74.83K
₿1.08K
$47.48K
₿524.33
التنبؤ بسعر UwU Lend(uwu)
6971 Mochi Market  MOMA $0.001281
₿0.000000057
0.30 $47.48K
₿2.14
$0.005089
₿0.000000061
$0.004591
₿0.000000055
$37.33
₿0.21
$128.13K
₿5.78
$47.48K
₿2.14
التنبؤ بسعر Mochi Market(moma)
6978 QQQ6900  QQQ $0.00004712
1.01 $47.13K
$0.00004712
$0.00004641
$98.44
$47.13K
$47.13K
التنبؤ بسعر QQQ6900(qqq)
6981 Baked Token  BAKED $0.0006728
₿0.000000024
-0.61 $46.97K
₿1.72
$0.0006782
₿0.000000024
$0.0006701
₿0.000000023
$1.59K
₿0.31
$201.85K
₿7.39
$46.97K
₿1.72
التنبؤ بسعر Baked Token(baked)
6982 Tsutsuji Doge's Sister  TSUJI $0.00004987
-4.17 $46.93K
$0.00005207
$0.0000495
$549.58
$46.93K
$46.93K
التنبؤ بسعر Tsutsuji Doge's Sister(tsuji)
6986 Espresso Bot  ESPR $0.00004685
₿0.0000000053
0.88 $46.85K
₿5.36
$0.0004541
₿0.0000000054
$0.0004302
₿0.0000000051
$49.17
₿0.05
$46.85K
₿5.36
$46.85K
₿5.36
التنبؤ بسعر Espresso Bot(espr)
6989 MicroBerry  MBERRY $0.00004715
-4.62 $46.8K
$0.00005031
$0.00004471
$58.33
$46.8K
$46.8K
التنبؤ بسعر MicroBerry(mberry)
6995 Poseidon  PSDN $0.1912
₿0.000010
0.38 $46.5K
₿2.49
$0.1912
$0.1898
$43.72
₿0
$191.25K
₿10.24
$46.5K
₿2.49
التنبؤ بسعر Poseidon(psdn)
6996 AgenTensor  AGTS $0.002209
0 $46.41K
$0
$0
$46.96
$46.41K
$46.41K
التنبؤ بسعر AgenTensor(agts)
7006 NerdBot  NERD $0.001665
₿0.00000033
-3.60 $46.15K
₿7.68
$0.001731
₿0.00000035
$0.001601
₿0.00000033
$1.76K
₿1.57
$166.6K
₿33.95
$46.15K
₿7.68
التنبؤ بسعر NerdBot(nerd)
7007 Kattana  KTN $0.01857
₿0.0000042
-0.23 $46.2K
₿10.44
$0.01891
₿0.0000044
$0.01822
₿0.0000040
$5.95K
₿0.34
$186.16K
₿42.06
$46.2K
₿10.44
التنبؤ بسعر Kattana(ktn)
7017 Medicalchain  MTN $0.0001974
₿0.000000014
0.29 $45.72K
₿3.28
$0.0002621
₿0.000000014
$0.0001799
₿0.000000013
$6.41K
₿0.31
$98.74K
₿7.09
$45.72K
₿3.28
التنبؤ بسعر Medicalchain(mtn)
7021 Strike Protocol  STPR $0.00006503
0 $45.52K
$0
$0
$58.69
$65.03K
$45.52K
التنبؤ بسعر Strike Protocol(stpr)
7022 Opacity  OPCT $0.000422
₿0.000000020
0 $50.56K
₿2.4
$0
$0
$48.51
₿0
$54.87K
₿2.61
$50.56K
₿2.4
التنبؤ بسعر Opacity(opct)
7031 SONM  SNM $0.001015
₿0.000000046
-0.80 $45.08K
₿2.08
$0.001025
₿0.000000048
$0.001009
₿0.000000044
$2.11K
₿0.23
$45.08K
₿2.08
$45.08K
₿2.08
التنبؤ بسعر SONM(snm)
7033 Decentral Games (Old)  DG $1.45
₿0.00037
-6.68 $45.1K
₿11.79
$1.58
₿0.00039
$1.44
₿0.00037
$179.57
₿0
$1.45M
₿377.73
$45.1K
₿11.79
التنبؤ بسعر Decentral Games (Old)(dg)
7039 BLOX  BLOX $0.0005561
₿0.00000043
67.33 $44.9K
₿35.01
$0.03613
₿0.00000043
$0.01911
₿0.00000023
$27.81
₿1.39
$55.61K
₿43.37
$44.9K
₿35.01
التنبؤ بسعر BLOX(blox)
7040 lien  LIEN $0.1264
₿0.0000051
-1.71 $44.88K
₿1.84
$0.4366
₿0.0000052
$0.4159
₿0.0000050
$169.46
₿0.23
$126.46K
₿5.18
$44.88K
₿1.84
التنبؤ بسعر lien(lien)
7043 Yup  YUP $0.00101
₿0.0000015
12.78 $44.82K
₿106.86
$0.132
₿0.0000015
$0.1153
₿0.0000013
$2.64
₿0.64
$77.3K
₿120.75
$44.82K
₿106.86
التنبؤ بسعر Yup(yup)
7043 Proton Project  PRTN $0.06896
₿0.0000046
5.83 $46.12K
₿3.09
$0.3835
₿0.0000046
$0.3603
₿0.0000043
$9.04
₿0.18
$482.78K
₿32.34
$46.12K
₿3.09
التنبؤ بسعر Proton Project(prtn)
7044 Onston  ONSTON $0.0003896
₿0.000000012
3.03 $49.5K
₿1.65
$0.00108
₿0.000000013
$0.001042
₿0.000000012
$0.22
₿0
$389.67K
₿12.95
$49.5K
₿1.65
التنبؤ بسعر Onston(onston)
7045 Butter  BUTTER $0.0000001833
₿0.0000000000092
-1.60 $44.78K
₿2.25
$0.0000007788
₿0.0000000000093
$0.0000007656
₿0.0000000000092
$8.07
₿0
$44.78K
₿2.25
$44.78K
₿2.25
التنبؤ بسعر Butter(butter)
7046 Tigra  TIGRA $0.00004474
₿0.000000023
3.31 $44.75K
₿0
$0.00228
₿0.000000027
$0.001711
₿0.000000020
$6.52
₿1.09
$44.75K
$44.75K
₿0
التنبؤ بسعر Tigra(tigra)
7048 Datamine  DAM $0.01592
₿0.00000059
-1.25 $44.67K
₿1.8
$0.01623
₿0.00000070
$0.01589
₿0.00000053
$895.88
₿0.11
$268.77K
₿10.1
$44.67K
₿1.8
التنبؤ بسعر Datamine(dam)
7050 El Hippo  HIPP $0.000000000061
₿0.000000000000076
1.20 $44.65K
₿56.14
$0.000000000061
₿0.000000000000078
$0.000000000059
₿0.000000000000073
$836.93
₿4.06
$47.04K
₿59.14
$44.65K
₿56.14
التنبؤ بسعر El Hippo(hipp)
7051 Caitlyn Jenner  JENNER $0.00004462
0.47 $44.62K
$0.0000447
$0.00004439
$5.17
$44.62K
$44.62K
التنبؤ بسعر Caitlyn Jenner(jenner)
7054 CoinFi  COFI $0.0002
₿0.000000013
0.21 $44.42K
₿3.1
$0.0002029
₿0.000000014
$0.000187
₿0.000000013
$2.92K
₿0.06
$60.02K
₿4.19
$44.42K
₿3.1
التنبؤ بسعر CoinFi(cofi)
7055 Dejitaru Hoshi  HOSHI $0.00004439
₿0.000000010
0.07 $44.4K
₿10.25
$0.00004476
₿0.000000013
$0.00004318
₿0.000000010
$190.44
₿0.15
$44.4K
₿10.25
$44.4K
₿10.25
التنبؤ بسعر Dejitaru Hoshi(hoshi)
7062 Gas DAO  GAS $0.0000001541
₿0.000000000014
-12.56 $44.16K
₿4.12
$0.0000001762
₿0.000000000017
$0.0000001516
₿0.000000000013
$0
₿0.53
$154.13K
₿14.39
$44.16K
₿4.12
التنبؤ بسعر Gas DAO(gas)
7064 Tunachain  TUNA $0.0007059
₿0.0000037
-3.61 $44.11K
₿0
$0.0007419
₿0.0000038
$0.0006996
₿0.0000036
$5.16K
₿0.68
$148.25K
₿90.69
$44.11K
₿0
التنبؤ بسعر Tunachain(tuna)
7066 SoMee.Social  SOMEE $0.0003479
₿0.000000013
1.11 $45.76K
₿1.72
$0.001138
₿0.000000013
$0.001122
₿0.000000013
$0.88
₿0
$45.83K
₿1.72
$45.76K
₿1.72
التنبؤ بسعر SoMee.Social(somee)
7068 Meow Meow Coin  MEOW $0.0000001046
₿0.000000000023
-0.18 $44.03K
₿0
$0.0000001055
₿0.000000000028
$0.0000001032
₿0.000000000022
$27.09
₿0.28
$44.03K
₿10.03
$44.03K
₿0
التنبؤ بسعر Meow Meow Coin(meow)
7074 Decentralization obligatory, practicality essential  DOPE $0.00004386
0.19 $43.88K
$0.00004411
$0.00004284
$138.81K
$43.88K
$43.88K
التنبؤ بسعر Decentralization obligatory, practicality essential(dope)
7075 Shiba Saga  SHIA $0.0001565
₿0.00000040
-1.48 $43.85K
₿112.69
$0.0001596
₿0.00000043
$0.0001559
₿0.00000039
$85.89
₿14.47
$313.1K
₿804.73
$43.85K
₿112.69
التنبؤ بسعر Shiba Saga(shia)
7076 Nutcash  NCASH $0.005148
-6.46 $43.85K
$0.005689
$0.005147
$13.54
$54.07K
$43.85K
التنبؤ بسعر Nutcash(ncash)
7077 Dejitaru Shirudo  SHIELD $0.00004381
₿0.0000000061
-0.27 $43.81K
₿6.16
$0.0005137
₿0.0000000061
$0.0005072
₿0.0000000061
$8.2
₿0.01
$43.81K
₿6.16
$43.81K
₿6.16
التنبؤ بسعر Dejitaru Shirudo(shield)
7082 Stablecomp  SCOMP $0.0005057
₿0.00000022
0.34 $43.7K
₿4
$0.0005094
₿0.00000022
$0.0004994
₿0.00000021
$56.63K
₿0.86
$101.14K
₿45.28
$43.7K
₿4
التنبؤ بسعر Stablecomp(scomp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا