صفحة النتائج 30 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8430)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6920	handle.fi FOREX	$0.0005114 ₿0.000000084	4.09	$58.39K ₿9.67	$0.0005119 ₿0.000000084	$0.0004913 ₿0.000000081	$16.68K ₿0.22	$214.81K ₿35.57	$58.39K ₿9.67
6921	Healix AI HXAI	$0.005836	1.08	$58.37K	$0.005963	$0.005755	$91.6	$58.37K	$58.37K
6922	BlockCDN BCDN	$0.0001683 ₿0.0000000057	2.72	$58.32K ₿2.01	$0.0001748 ₿0.0000000057	$0.0001637 ₿0.0000000053	$16.89K ₿0.13	$168.35K ₿5.79	$58.32K ₿2.01
6926	MicroBerry MBERRY	$0.00005823	0	$58.23K	$0	$0	$286.94	$58.23K	$58.23K
6930	Konomi Network KONO	$0.001579 ₿0.00000029	8.06	$57.94K ₿10.83	$0.002241 ₿0.00000030	$0.001458 ₿0.00000028	$26.35K ₿2.45	$157.93K ₿29.52	$57.94K ₿10.83
6937	Doggo Inu DOGGO	$0.000000000115	1.91	$57.72K	$0.000000000117	$0.000000000113	$11.76	$57.72K	$57.72K
6945	Monke MONKE	$0.00000005734 ₿0.00000000000075	0.24	$57.34K ₿0	$0.00000005734	$0.00000005662	$3.98 ₿0	$57.34K ₿0.76	$57.34K ₿0
6953	Structure Finance STF	$0.0001774 ₿0.00000014	2.43	$3.85K ₿3.11	$0.01573 ₿0.00000016	$0.01263 ₿0.00000013	$6.81 ₿29.89	$17.74K ₿14.31	$3.85K ₿3.11
6955	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02854 ₿0.00000030	$0.02576 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6956	Bright Union BRIGHT	$0.00236 ₿0.00000021	-0.66	$56.97K ₿5.14	$0.02025 ₿0.00000021	$0.02002 ₿0.00000021	$445.94 ₿0.02	$259.69K ₿23.45	$56.97K ₿5.14
6958	Elons Gamertag RANDOM9	$0.00005806	2.87	$56.89K	$0.00005853	$0.00005602	$607.4	$56.89K	$56.89K
6959	Futureswap FST	$0.001636 ₿0.00000050	1.76	$56.88K ₿17.37	$0.001644 ₿0.00000055	$0.001553 ₿0.00000048	$18.53K ₿0.3	$56.88K ₿17.37	$56.88K ₿17.37
6963	Pochita on Ethereum POCHITA	$0.0000001348	3.72	$56.71K	$0.0000001378	$0.0000001299	$378.36	$56.71K	$56.71K
6966	Drift Token DRIFT	$0.00002033	0	$56.47K	$0	$0	$50.82	$183.03K	$56.47K
6969	Gas DAO GAS	$0.0000001965 ₿0.000000000014	5.56	$56.32K ₿4.12	$0.0000001965 ₿0.000000000017	$0.0000001849 ₿0.000000000013	$13.57K ₿0.53	$196.56K ₿14.39	$56.32K ₿4.12
6977	Ethermon EMON	$0.0003812 ₿0.000000021	5.85	$56.05K ₿3.17	$0.000382 ₿0.000000024	$0.0003594 ₿0.000000021	$16.7K ₿0.43	$152.49K ₿8.62	$56.05K ₿3.17
6978	FintruX FTX	$0.000671 ₿0.000000011	5.99	$55.97K ₿0.93	$0.0006757 ₿0.000000011	$0.0006315 ₿0.000000010	$46.95 ₿0	$67.15K ₿1.12	$55.97K ₿0.93
6980	Dark Matter DMT	$5.59 ₿0.00021	3.87	$55.92K ₿2.12	$5.63 ₿0.00021	$5.27 ₿0.00021	$899.22 ₿0	$55.92K ₿2.12	$55.92K ₿2.12
6981	TURBO.WIN TURBO	$0.0001153	-3.13	$55.64K	$0.0001204	$0.0001037	$29.21	$55.64K	$55.64K
6983	Ureeqa URQA	$0.001369 ₿0.00000041	0.60	$55.65K ₿17.02	$0.001391 ₿0.00000043	$0.001205 ₿0.00000036	$20.97K ₿0.74	$136.9K ₿41.87	$55.65K ₿17.02
6985	Nitro League NITRO	$0.0002734 ₿0.000000033	2.16	$55.24K ₿6.68	$0.0002826 ₿0.000000034	$0.0002656 ₿0.000000032	$8.06K ₿0.44	$273.48K ₿33.07	$55.24K ₿6.68
6986	Decentr DEC	$0.0005107 ₿0.00000013	-7.81	$55.56K ₿15.18	$0.0005675 ₿0.00000014	$0.0004868 ₿0.00000013	$297.81 ₿2.3	$102.15K ₿27.91	$55.56K ₿15.18
6987	Ether-1 ETHO	$0.0007226 ₿0.00000011	69.46	$55.52K ₿6.49	$0.001014 ₿0.00000014	$0.0004003 ₿0.000000068	$3.55K ₿0.79	$55.52K	$55.52K ₿6.49
6989	TXNScan TXN	$0.0005538	-3.98	$55.39K	$0.0005768	$0.0005517	$17.92	$55.39K	$55.39K
6990	SIGMA SIGMA	$0.0000553	-4.49	$55.34K	$0.00005822	$0.00005374	$645.5	$55.34K	$55.34K
6993	Etherparty FUEL	$0.0000559 ₿0.0000000044	0.57	$55.27K ₿4.4	$0.00005654 ₿0.0000000044	$0.00005551 ₿0.0000000041	$16.58K ₿0.06	$55.84K ₿4.45	$55.27K ₿4.4
6995	Wagie Bot WAGIEBOT	$0.005803 ₿0.0000012	0.85	$55.14K ₿12.01	$0.005933 ₿0.0000012	$0.00574 ₿0.0000012	$390.41 ₿4.02	$58.04K ₿12.64	$55.14K ₿12.01
6996	WhatAI WHAT	$0.0005514	0	$55.15K	$0	$0	$52.85	$55.15K	$55.15K
6997	TYBENG TYBENG	$0.00003358 ₿0.00000010	1.46	$55.17K ₿19.8	$0.00003499 ₿0.00000010	$0.00003287 ₿0.00000010	$250.38 ₿0.41	$69.17K ₿208.84	$55.17K ₿19.8
7003	Flurry Finance FLURRY	$0.00006664 ₿0.00000000061	0.53	$54.97K ₿0.51	$0.00006718 ₿0.00000000061	$0.00006461 ₿0.00000000054	$462.06 ₿0.24	$295.52K ₿0.46	$54.97K ₿0.51
7004	Cerebro CRX	$0.005493	9.28	$54.94K	$0.005544	$0.005014	$705.92	$54.94K	$54.94K
7006	BITCOIN Act BTCACT	$0.005485	1.25	$54.85K	$0.005605	$0.005403	$36.49	$54.85K	$54.85K
7008	The 4th Pillar FOUR	$0.0002663 ₿0.000000091	-0.57	$54.74K ₿18.73	$0.009257 ₿0.000000098	$0.008456 ₿0.000000089	$1.08 ₿0.03	$106.52K ₿36.45	$54.74K ₿18.73
7014	SuperBid SUPERBID	$0.007015 ₿0.00000014	-22.20	$54.51K ₿1.12	$0.009066 ₿0.00000015	$0.007015 ₿0.00000014	$0.24 ₿0	$620.46K ₿12.8	$54.51K ₿1.12
7017	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	1.16	$54.29K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$241.11 ₿1.45	$129.46K ₿31.75	$54.29K ₿25.44
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7031	Bog BOG	$0.000000000127	0	$53.57K	$0	$0	$159.57	$53.57K	$53.57K
7036	Polinate POLI	$0.0002299 ₿0.000000013	1.34	$53.51K ₿3.23	$0.0002329 ₿0.000000014	$0.0002263 ₿0.000000012	$41.55 ₿0.14	$114.97K ₿6.94	$53.51K ₿3.23
7038	Decentralization obligatory, practicality essential DOPE	$0.00005314	20.09	$53.34K	$0.00005607	$0.00004365	$154.15K	$53.34K	$53.34K
7040	Neiro NEIRO	$0.000000000126	1.23	$53.22K	$0.000000000128	$0.000000000124	$34.3	$53.22K	$53.22K
7043	Proton Project PRTN	$0.06896 ₿0.0000046	5.83	$46.12K ₿3.09	$0.4348 ₿0.0000046	$0.4085 ₿0.0000043	$9.04 ₿0.18	$482.78K ₿32.34	$46.12K ₿3.09
7044	Playcent PCNT	$0.00194 ₿0.000000088	1.06	$53.36K ₿2.42	$0.002497 ₿0.000000092	$0.001814 ₿0.000000087	$18.63K ₿0.24	$117.1K ₿5.31	$53.36K ₿2.42
7044	Onston ONSTON	$0.0003896 ₿0.000000012	3.03	$49.5K ₿1.65	$0.001225 ₿0.000000013	$0.001182 ₿0.000000012	$0.22 ₿0	$389.67K ₿12.95	$49.5K ₿1.65
7049	Poseidon PSDN	$0.217 ₿0.000010	-0.05	$52.78K ₿2.49	$0.221	$0.2164	$23.55 ₿0	$217.07K ₿10.24	$52.78K ₿2.49
7054	Points POINTS	$0.0002114 ₿0.000000064	-0.40	$52.65K ₿16.01	$0.0002152 ₿0.000000065	$0.0002108 ₿0.000000063	$269.56 ₿0.07	$52.65K ₿16.01	$52.65K ₿16.01
7055	Equalizer EQZ	$0.001052 ₿0.00000012	5.54	$52.65K ₿0	$0.01133 ₿0.00000012	$0.01072 ₿0.00000011	$1.07 ₿0	$105.3K ₿12.04	$52.65K ₿0
7057	Vatican Mascot LUCE	$0.0000001251	1.08	$52.64K	$0.0000001301	$0.0000001235	$933.36	$52.64K	$52.64K
7062	X8X Token X8X	$0.0006762 ₿0.000000025	-0.19	$52.47K ₿2.02	$0.0006889 ₿0.000000026	$0.0006637 ₿0.000000025	$28.06 ₿0	$57.65K ₿2.22	$52.47K ₿2.02
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.00129 ₿0.000000013	$0.001272 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7072	Seigniorage Shares SHARE	$0.002674 ₿0.00000016	3.70	$52K ₿3.25	$0.002679 ₿0.00000016	$0.002576 ₿0.00000014	$16.49K ₿0.05	$56.28K ₿3.52	$52K ₿3.25
7073	Tsutsuji Doge's Sister TSUJI	$0.00005509	-3.38	$51.84K	$0.00005927	$0.00005482	$1.6K	$51.84K	$51.84K
7075	AdRise RISE	$0.0006456	4.64	$51.65K	$0.0006596	$0.0006146	$268.11	$64.56K	$51.65K
7084	Kattana KTN	$0.02069 ₿0.0000042	0.85	$51.68K ₿10.44	$0.02088 ₿0.0000044	$0.02025 ₿0.0000040	$20.39K ₿0.34	$208.22K ₿42.06	$51.68K ₿10.44
7092	Yes Chad YES	$0.00005101	3.09	$51.01K	$0.00005178	$0.00004948	$38.08	$51.01K	$51.01K
7097	Meow Meow Coin MEOW	$0.0000001209 ₿0.000000000023	2.31	$50.87K ₿0	$0.0000001224 ₿0.000000000028	$0.0000001176 ₿0.000000000022	$1.81 ₿0.28	$50.87K ₿10.03	$50.87K ₿0
7104	Delphy DPY	$0.0008291 ₿0.000000053	-0.03	$50.5K ₿3.27	$0.0008306 ₿0.000000063	$0.0008118 ₿0.000000043	$16.97K ₿0.25	$82.91K ₿5.37	$50.5K ₿3.27
7106	Aimbot AI AIMBOT	$0.0504 ₿0.000076	0.83	$50.4K ₿76.82	$0.05131 ₿0.000082	$0.04986 ₿0.000076	$51.78 ₿0.75	$50.4K ₿76.82	$50.4K ₿76.82
7108	Unique Utility UNQT	$0.0007747 ₿0.000000074	0	$50.31K ₿4.87	$0	$0	$115.54 ₿0	$77.48K ₿7.49	$50.31K ₿4.87
7111	Swingby SWINGBY	$0.0001115 ₿0.0000000055	-2.38	$50.21K ₿2.51	$0.0001145 ₿0.0000000060	$0.0001088 ₿0.0000000048	$803.33 ₿0.1	$111.51K ₿5.57	$50.21K ₿2.51
7115	bePAY Finance BECOIN	$0.003859 ₿0.000000036	2.59	$50.18K ₿0.48	$0.003475 ₿0.000000036	$0.003358 ₿0.000000035	$0 ₿0	$50.18K ₿0.48	$50.18K ₿0.48
7118	Rocki ROCKI	$0.006343 ₿0.00000054	-6.76	$49.89K ₿4.31	$0.007096 ₿0.00000060	$0.006167 ₿0.00000047	$58.28K ₿0.84	$632.64K ₿54.6	$49.89K ₿4.31
7125	Lily's Coin LILY	$0.002882	-0.03	$49.76K	$0.003043	$0.002821	$123.36K	$49.76K	$49.76K
7127	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01867 ₿0.00000019	$0.01771 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	DOS Network DOS	$0.0003762 ₿0.000000027	-0.59	$49.68K ₿3.59	$0.0003859 ₿0.000000028	$0.0003762 ₿0.000000026	$3.57 ₿0.21	$376.26K ₿27.18	$49.68K ₿3.59
7132	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7137	Alpha Radar AI ARBOT	$0.0006944 ₿0.000000076	-1.50	$49.35K ₿7.34	$0.0073 ₿0.000000077	$0.007144 ₿0.000000075	$13.79 ₿0.01	$69.45K ₿7.61	$49.35K ₿7.34
7151	Wrapped Virgin Gen-0 CryptoKittties WVG0	$38.15 ₿0.0013	2.08	$48.8K ₿1.7	$38.98	$37.28	$76.5 ₿0	$48.8K ₿1.7	$48.8K ₿1.7
7155	Kabosu KABOSU	$0.0000001156	4.42	$48.64K	$0.0000001156	$0.0000001104	$258.8	$48.64K	$48.64K
7160	Hermes DAO HMX	$0.0005623 ₿0.000000059	-2.18	$48.52K ₿4.13	$0.0005762 ₿0.000000060	$0.0005601 ₿0.000000054	$56.24 ₿0.01	$56.24K ₿6	$48.52K ₿4.13
7163	Kennedy Memecoin BOBBY	$0.000001469	1.40	$48.46K	$0.000001489	$0.000001439	$24.03	$55.23K	$48.46K
7165	Mean DAO MEAN	$0.0002471 ₿0.00000043	14.75	$48.4K ₿84.46	$0.0002488 ₿0.00000045	$0.0002152 ₿0.00000042	$768.36 ₿1.2	$51.91K ₿90.78	$48.4K ₿84.46
7167	Yawn's World YAWN	$0.00000627	0	$48.33K	$0	$0	$17.56	$50.14K	$48.33K
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.06428 ₿0.00000068	$0.06123 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7171	Falcon Token FNT	$0.00000345 ₿0.00000000016	0	$48.07K ₿2.31	$0	$0	$1.63 ₿0	$293.48K ₿14.09	$48.07K ₿2.31
7172	KeyFi KEYFI	$0.01484 ₿0.00000079	-0.26	$48.03K ₿2.4	$0.01496 ₿0.00000099	$0.01477 ₿0.00000065	$3.74 ₿0	$133.56K ₿7	$48.03K ₿2.4
7174	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7186	Value Liquidity VALUE	$0.01005 ₿0.00000052	-0.08	$47.6K ₿2.59	$0.01007 ₿0.00000054	$0.01004 ₿0.00000051	$16.68K ₿0.19	$47.65K ₿2.59	$47.6K ₿2.59
7193	Nutcash NCASH	$0.005556	1.19	$47.3K	$0.005656	$0.005482	$60.78	$58.32K	$47.3K
7195	Benzene BZN	$0.04441 ₿0.0000019	0.20	$47.28K ₿1.96	$0.1788 ₿0.0000019	$0.1779 ₿0.0000018	$79.72 ₿0	$4.42M ₿188.67	$47.28K ₿1.96
7196	Artificial General Intelligence AGI	$0.00005233	0	$47.11K	$0	$0	$1.48K	$47.11K	$47.11K
7197	OmniBotX OMNIX	$0.0007544 ₿0.00000011	-2.43	$9.89K ₿2.01	$0.01099 ₿0.00000011	$0.01059 ₿0.00000011	$9.74 ₿0.01	$75.24K ₿11.35	$9.89K ₿2.01
7199	Dejitaru Hoshi HOSHI	$0.00004703 ₿0.000000010	0.66	$47.03K ₿10.25	$0.000048 ₿0.000000013	$0.00004664 ₿0.000000010	$42.47 ₿0.15	$47.03K ₿10.25	$47.03K ₿10.25
7203	Neuravox $VOX	$0.0004678	-8.82	$46.79K	$0.0005131	$0.000466	$721.3	$46.79K	$46.79K
7209	DeFiner FIN	$0.0003141 ₿0.000000014	0.16	$46.53K ₿2.22	$0.0003157 ₿0.000000022	$0.0003118 ₿0.000000013	$144.22K ₿1.08	$52.77K ₿2.51	$46.53K ₿2.22
7211	0xMonero 0XMR	$0.02134 ₿0.0000011	24.01	$39.81K ₿2.06	$0.1054 ₿0.0000011	$0.08389 ₿0.00000089	$359.6 ₿0.04	$39.81K ₿2.06	$39.81K ₿2.06
7212	Lootex LOOT	$0.00357 ₿0.00000059	10.26	$46.47K ₿7.81	$0.004055 ₿0.00000060	$0.003237 ₿0.00000058	$23.83K ₿0.92	$357.41K ₿60.04	$46.47K ₿7.81
7217	Oggy Inu [ETH] OGGY	$0.00000023 ₿0.000000000053	8.83	$46.31K ₿10.72	$0.0000002777 ₿0.000000000057	$0.0000001751 ₿0.000000000052	$593.26 ₿0.66	$96.63K ₿22.37	$46.31K ₿10.72
7218	Fatalismftw FATAL	$0.0000004625	11.50	$46.25K	$0.0000004663	$0.0000004148	$962.82	$46.25K	$46.25K
7220	Shiro Neko CTO SHIRO	$0.00004623	-0.39	$46.23K	$0.00004724	$0.00004605	$47.03	$46.23K	$46.23K
7224	COINHUB CHB	$0.00002084 ₿0.0000000018	-1.77	$45.88K ₿1.64	$0.0001857 ₿0.0000000019	$0.0001637 ₿0.0000000017	$8.92 ₿8.71	$208.5K ₿18.13	$45.88K ₿1.64
7224	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7225	Medicalchain MTN	$0.0001989 ₿0.000000014	-1.01	$46.06K ₿3.28	$0.0002345 ₿0.000000014	$0.0001989 ₿0.000000013	$3.29K ₿0.31	$99.48K ₿7.09	$46.06K ₿3.28
7226	BabyMarvin Inu BABYMARVIN	$0.0000001094	0	$46.05K	$0	$0	$47.85	$46.05K	$46.05K
7227	SONM SNM	$0.001036 ₿0.000000046	-4.53	$46.01K ₿2.08	$0.001097 ₿0.000000048	$0.001021 ₿0.000000044	$17.27K ₿0.23	$46.01K ₿2.08	$46.01K ₿2.08
7232	xToken XTK	$0.0001132 ₿0.0000000038	-0.54	$45.79K ₿1.55	$0.0001148 ₿0.0000000038	$0.0001127 ₿0.0000000038	$20.4 ₿0	$113.2K ₿3.84	$45.79K ₿1.55
7233	Trrxitte TRRXITTE	$0.0004573 ₿0.0000029	0.83	$45.73K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.89 ₿0.02	$45.73K ₿293.85	$45.73K ₿0
7239	Mochi Market MOMA	$0.001226 ₿0.000000057	-2.12	$45.45K ₿2.14	$0.001253 ₿0.000000061	$0.001221 ₿0.000000055	$6.84 ₿0.21	$122.66K ₿5.78	$45.45K ₿2.14
7245	QQQ6900 QQQ	$0.00004529	7.12	$45.29K	$0.0000461	$0.00004212	$193.13	$45.29K	$45.29K
7249	UwU Lend UWU	$0.004378 ₿0.000067	-0.12	$45.25K ₿524.33	$0.004473 ₿0.000068	$0.004361 ₿0.000067	$5.38 ₿0.2	$70.05K ₿1.08K	$45.25K ₿524.33
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}