صفحة النتائج 34 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8444)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8458	MyBit Token MYB	$0.0001134 ₿0.000000046	0.84	$20.43K ₿8.37	$0.0001149 ₿0.000000048	$0.000111 ₿0.000000045	$28.36 ₿0.04	$20.43K ₿8.37	$20.43K ₿8.37
8462	Rintaro RINTARO	$0.00000004828	-2.09	$20.31K	$0.00000004942	$0.00000004815	$2.43	$20.31K	$20.31K
8465	Peace Frog PFROG	$0.00000004813	0	$20.25K	$0	$0	$2.5	$20.25K	$20.25K
8469	Zora AI ZORA	$0.02033	0.04	$20.18K	$0.02083	$0.01977	$28.82	$20.18K	$20.18K
8470	BRC on the ERC BRC20	$0.0005806 ₿0.00000022	0	$11.58K ₿4.52	$0	$0	$37.69K ₿0	$11.58K ₿4.52	$11.58K ₿4.52
8484	Dovu DOV	$0.00006457 ₿0.0000000037	-71.54	$19.94K ₿1.17	$0.001432 ₿0.000000013	$0.0004001 ₿0.0000000037	$6.97 ₿0	$62.23K ₿3.65	$19.94K ₿1.17
8491	Zunami Governance Token ZUN	$0.000569	-2.91	$19.88K	$0.000586	$0.000569	$2.48	$56.9K	$19.88K
8510	AdRise RISE	$0.0002456	0	$19.65K	$0	$0	$68.16	$24.57K	$19.65K
8511	KOK KOK	$0.0001828 ₿0.000000063	0.16	$19.62K ₿6.86	$0.0001832 ₿0.000000067	$0.0001216 ₿0.000000061	$593.73 ₿3.84	$914.08K ₿319.79	$19.62K ₿6.86
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2041 ₿0.0000019	$0.1838 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8513	BabyMarvin Inu BABYMARVIN	$0.00000004648	-63.81	$19.56K	$0.0000001285	$0.00000004526	$4.75K	$19.56K	$19.56K
8514	MatrixETF MDF	$0.0004698 ₿0.000000018	-0.23	$19.55K ₿0.79	$0.0005112 ₿0.000000020	$0.0004469 ₿0.000000018	$7.36K ₿0.24	$469.86K ₿18.99	$19.55K ₿0.79
8515	DegenAds DEGEN	$0.0001954	0.37	$19.55K	$0.0001954	$0.0001947	$71.53	$19.55K	$19.55K
8517	Nektar Network NET	$0.00004656	-22.03	$19.51K	$0.00006247	$0.00004346	$23.46K	$46.69K	$19.51K
8518	Umi Digital UMI	$0.0000005911 ₿0.000000000014	0	$19.51K ₿0.49	$0	$0	$1.45 ₿0	$19.51K ₿0.49	$19.51K ₿0.49
8519	ArbiSmart RBIS	$0.0001 ₿0.0000000061	-3.68	$19.48K ₿1.01	$0.0007072 ₿0.0000000066	$0.0006502 ₿0.0000000060	$0.66 ₿0.02	$45.01K ₿2.77	$19.48K ₿1.01
8523	Ignore Fud 4TOKEN	$0.0000008626 ₿0.000000000043	-5.08	$19.39K ₿0.98	$0.000005156 ₿0.000000000048	$0.000004652 ₿0.000000000043	$4.6 ₿0.01	$34.51K ₿1.74	$19.39K ₿0.98
8524	Xspectra Ai $XAI	$0.001934	-8.74	$19.35K	$0.002144	$0.001883	$235.39	$19.35K	$19.35K
8525	lifedog LFDOG	$0.00002031	-0.95	$19.34K	$0.00002097	$0.00001987	$33.35	$19.34K	$19.34K
8539	Chief Troll Officer CTO	$0.00001915	-2.16	$19.15K	$0.00001961	$0.00001911	$2.04	$19.15K	$19.15K
8542	CoFiX COFI	$0.0009003 ₿0.00000022	-6.12	$12.12K ₿3.04	$0.02656 ₿0.00000024	$0.02247 ₿0.00000021	$19.24K ₿0.24	$12.12K ₿3.04	$12.12K ₿3.04
8544	Doge Caucus DOGECAUCUS	$0.01903	-19.14	$19.04K	$0.02418	$0.01886	$1.6K	$19.04K	$19.04K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.74 ₿0.000063	$4.65 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8546	Onyx (∑, ∆) ONYX	$0.0001168	0	$11.68K	$0	$0	$73.7	$11.68K	$11.68K
8547	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001627 ₿0.000000015	$0.001547 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8549	Xetra AI XETRA	$0.0001899	0	$18.99K	$0	$0	$2.86	$18.99K	$18.99K
8556	Centaurify CENT	$0.00001 ₿0.0000000057	0	$10K ₿5.73	$0.0006125 ₿0.0000000057	$0.0006125 ₿0.0000000057	$100.03 ₿0.01	$10K ₿5.73	$10K ₿5.73
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01151 ₿0.00000010	$0.009918 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8563	Pawtocol UPI	$0.00007558 ₿0.0000000091	-6.07	$18.78K ₿2.28	$0.0000875 ₿0.0000000099	$0.00007349 ₿0.0000000091	$107.16 ₿0.42	$75.58K ₿9.18	$18.78K ₿2.28
8571	XMax XMX	$0.0000006891 ₿0.00000000030	5.78	$18.61K ₿8.11	$0.00003222 ₿0.00000000030	$0.00003037 ₿0.00000000028	$1.99 ₿0.42	$20.67K ₿9.01	$18.61K ₿8.11
8577	ZKGPT ZKGPT	$0.00001849	-0.64	$18.5K	$0.00001896	$0.00001798	$21.95	$18.5K	$18.5K
8587	Lootex LOOT	$0.001408 ₿0.00000059	-11.34	$18.31K ₿7.81	$0.001592 ₿0.00000060	$0.001375 ₿0.00000058	$31.79K ₿0.92	$140.83K ₿60.04	$18.31K ₿7.81
8598	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8599	Aurivis AURI	$0.00001815	-3.34	$18.16K	$0.00001891	$0.00001815	$2.54	$18.16K	$18.16K
8600	concertVR CVT	$0.0002601 ₿0.0000000088	-0.22	$11.05K ₿0.37	$0.0009494 ₿0.0000000088	$0.0009391 ₿0.0000000087	$1.22 ₿0	$29.41K ₿1	$11.05K ₿0.37
8607	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.001769 ₿0.000000016	$0.001627 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8617	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	0.01*	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$0 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8620	DIOM DIOM	$0.0001792	0	$17.92K	$0	$0	$23.11	$17.92K	$17.92K
8621	President Ron DeSantis RON	$0.00001479 ₿0.00000000073	-4.35	$7.44K ₿0.72	$0.00008292 ₿0.00000000077	$0.00007873 ₿0.00000000073	$51.47 ₿0.01	$14.79K ₿0.74	$7.44K ₿0.72
8628	Alphr ALPHR	$0.009612 ₿0.00000021	-1.13	$17.81K ₿0.4	$0.009727 ₿0.00000026	$0.009483 ₿0.00000020	$26.58K ₿0.31	$96.12K ₿2.13	$17.81K ₿0.4
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8630	GenomesDAO GENE $GENE	$0.00006561 ₿0.00000024	0.48	$17.77K ₿65.03	$0.00006561 ₿0.00000024	$0.0000653 ₿0.00000022	$49.34 ₿3.28	$65.62K ₿240.09	$17.77K ₿65.03
8635	Blepe BLEPE	$0.00001768	-2.91	$17.68K	$0.00001821	$0.0000172	$30.51	$17.68K	$17.68K
8637	Kronos Bot KRON	$0.0001764	0	$17.65K	$0	$0	$17.58	$17.65K	$17.65K
8639	Blind Boxes BLES	$0.0009661 ₿0.00000013	3.54	$17.59K ₿2.54	$0.0009662 ₿0.00000016	$0.0009327 ₿0.00000013	$24.87K ₿0.47	$96.59K ₿13.97	$17.59K ₿2.54
8642	Decentra Ecosystem DCE	$0.00783 ₿0.0000016	-9.03	$7.83K ₿0	$0.1956 ₿0.0000018	$0.1731 ₿0.0000016	$87.62 ₿0.03	$7.83K ₿1.66	$7.83K ₿0
8643	MerchDAO MRCH	$0.00383 ₿0.00000012	-0.05	$17.52K ₿0.58	$0.003834 ₿0.00000014	$0.003829 ₿0.00000012	$26.17K ₿0.14	$34.48K ₿1.15	$17.52K ₿0.58
8646	Simian AI SIMAI	$0.000178	0	$17.5K	$0	$0	$706.78	$17.8K	$17.5K
8653	Meow MEOW	$0.0001668	0	$16.68K	$0	$0	$23.5	$16.68K	$16.68K
8660	ETHA Lend ETHA	$0.001419 ₿0.00000015	-1.85	$11.22K ₿1.21	$0.0168 ₿0.00000015	$0.0154 ₿0.00000014	$1.4 ₿0.89	$42.57K ₿4.59	$11.22K ₿1.21
8662	CloneX AI CLX	$0.0003398	-0.44	$17.1K	$0.0003431	$0.000337	$5.13	$33.98K	$17.1K
8664	BlockBank BBANK	$0.00004329 ₿0.000000027	-9.36	$17.05K ₿10.74	$0.00004788 ₿0.000000030	$0.00004266 ₿0.000000021	$40.48 ₿0.05	$17.32K ₿10.91	$17.05K ₿10.74
8669	Rainbow RAINBOW	$0.00000004036	0	$16.98K	$0.00000004036	$0.00000004036	$78.8	$16.98K	$16.98K
8672	SOHOTRN SOHOT	$0.00002116 ₿0.0000000028	-10.80	$16.91K ₿2.29	$0.0003444 ₿0.0000000032	$0.0002868 ₿0.0000000026	$12.94 ₿1.62	$16.91K ₿2.29	$16.91K ₿2.29
8676	BloxSIM BSIM	$0.0001436	0	$13.5K	$0	$0	$133.45	$14.36K	$13.5K
8679	SikaSwap SIKA	$0.0001319	-1.54	$16.75K	$0.0001342	$0.0001308	$53.74	$16.75K	$16.75K
8687	Mars AI MAAI	$0.0001667	0	$16.67K	$0	$0	$21.75	$16.67K	$16.67K
8709	OmniTensor OMNIT	$0.00004118	-2.70	$16.37K	$0.00004233	$0.00004096	$34.23	$41.19K	$16.37K
8714	The Republican Party GOP	$0.00000202	-2.85	$16.35K	$0.000002099	$0.00000202	$5.52	$16.35K	$16.35K
8723	Lever Network LEV	$0.001091 ₿0.000000062	7.04	$16.21K ₿0.93	$0.00681 ₿0.000000063	$0.006264 ₿0.000000058	$16.89 ₿0.13	$109.14K ₿6.28	$16.21K ₿0.93
8726	Kaga No Fuuka Go Sapporo Kagasou ESTEE	$0.00001618	0	$16.18K	$0	$0	$8.78	$16.18K	$16.18K
8729	SciNet SCINET	$0.001616	0	$16.17K	$0	$0	$15.46	$16.17K	$16.17K
8734	Polygen PGEN	$0.00003231 ₿0.0000000017	-2.65	$16.08K ₿0.85	$0.0001873 ₿0.0000000017	$0.0001802 ₿0.0000000016	$39.44 ₿0	$32.31K ₿1.7	$16.08K ₿0.85
8736	unshETHing_Token USH	$0.0003356 ₿0.00000023	-4.34	$16.07K ₿11.38	$0.0003516 ₿0.00000029	$0.0003358 ₿0.00000023	$24.14 ₿0.76	$48.16K ₿34.12	$16.07K ₿11.38
8740	TAOTools TAOTOOLS	$0.01602	0.62	$16.03K	$0.01604	$0.0156	$253.02	$16.03K	$16.03K
8744	MOX AI $MOXI	$0.00001595	0.30	$15.95K	$0.00001631	$0.00001576	$9.73	$15.95K	$15.95K
8747	Rage.Fan RAGE	$0.0001218 ₿0.0000000098	2.31	$15.93K ₿1.29	$0.0001298 ₿0.0000000098	$0.0001132 ₿0.0000000091	$25.69K ₿0.17	$48.75K ₿3.94	$15.93K ₿1.29
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0005423 ₿0.0000000050	$0.0004923 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8754	Asap Sniper Bot ASAP	$0.00002646 ₿0.0000000061	-1.71	$15.74K ₿3.63	$0.0000272 ₿0.0000000061	$0.00002646 ₿0.0000000060	$13.23 ₿0.01	$15.74K ₿3.63	$15.74K ₿3.63
8759	Hygea AI HGAI	$0.01563	0.19	$15.64K	$0.01577	$0.01558	$9.92	$15.64K	$15.64K
8760	Origin3D O3D	$0.00001563	0	$15.64K	$0	$0	$42.23	$15.64K	$15.64K
8765	Accord AI ACCORD	$0.0001559	0	$15.6K	$0	$0	$29.86	$15.6K	$15.6K
8772	Vabble VAB	$0.00001858 ₿0.000000050	-12.80	$15.49K ₿42.4	$0.00002139 ₿0.000000052	$0.00001821 ₿0.000000048	$785.05 ₿0.48	$27.07K ₿74.12	$15.49K ₿42.4
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7654 ₿0.0000071	$0.6734 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004931 ₿0.0000000046	$0.000463 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8781	CrocBot CROC	$0.00001535 ₿0.0000000086	-20.14	$15.35K ₿8.65	$0.001161 ₿0.000000010	$0.000922 ₿0.0000000086	$15.38 ₿0.17	$15.35K ₿8.65	$15.35K ₿8.65
8782	Coinsbit Token CNB	$0.00001375 ₿0.0000000020	-4.55	$9.07K ₿1.35	$0.0002293 ₿0.0000000021	$0.0002163 ₿0.0000000020	$0.51 ₿0	$12.37K ₿1.84	$9.07K ₿1.35
8784	Meh MEH	$0.00001529	0	$15.29K	$0	$0	$131.68	$15.29K	$15.29K
8786	Social Edge SEDGE	$0.01526	0	$15.26K	$0	$0	$29	$15.26K	$15.26K
8789	Lightcoin LHC	$0.00004996 ₿0.0000000076	-14.57	$4.35K ₿0.6	$0.0009621 ₿0.0000000089	$0.0008156 ₿0.0000000076	$0 ₿0	$4.35K ₿0.6	$4.35K ₿0.6
8796	Dat Boi DATBOI	$0.0001509	-3.07	$15.1K	$0.0001592	$0.0001433	$159.24	$15.1K	$15.1K
8806	Chat Chain CHAT	$0.008345	0	$8.35K	$0	$0	$80.97	$8.35K	$8.35K
8814	SoAI SOAI	$0.01022	0	$9.08K	$0	$0	$3.25	$10.23K	$9.08K
8820	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06566 ₿0.00000061	$0.06081 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8823	Origent Ai ORI	$0.0001503	-0.61	$14.73K	$0.0001512	$0.0001475	$37.47	$15.03K	$14.73K
8824	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.07	0.01	$14.71K	$1.07	$1.07	$0	$14.71K	$14.71K
8826	Unknown AI UNAI	$0.0001468	-0.73	$14.68K	$0.0001479	$0.0001446	$462.12	$14.68K	$14.68K
8836	PEPE UWU CUTE	$0.00000001138 ₿0.000000000093	-15.01	$8.86K ₿0	$0.00001193 ₿0.00000000011	$0.000009939 ₿0.000000000092	$3.34 ₿0.47	$8.86K ₿72.41	$8.86K ₿0
8838	Lunafi LFI	$0.00000723 ₿0.00000000020	0.53	$6.62K ₿0.18	$0.00002162 ₿0.00000000020	$0.00002126 ₿0.00000000019	$1.98 ₿0	$7.23K ₿0.2	$6.62K ₿0.18
8839	HashCoin HSC	$0.000000364 ₿0.00000000010	4.68	$13.62K ₿3.92	$0.00001121 ₿0.00000000010	$0.00001065 ₿0.000000000099	$12.06K ₿0.26	$18.2K ₿5.23	$13.62K ₿3.92
8839	Infinect INFC	$0.00008631	0	$8.63K	$0	$0	$10.05	$8.63K	$8.63K
8848	FACTS BKC	$0.000002479 ₿0.00000000020	-9.29	$14.37K ₿1.18	$0.00000274 ₿0.00000000020	$0.000002479 ₿0.00000000019	$26.14K ₿0.2	$22.33K ₿1.83	$14.37K ₿1.18
8858	RUNEVM RUNEVM	$0.0006534	0	$13.72K	$0	$0	$6.59	$13.72K	$13.72K
8865	Morti MORTI	$0.00002046	-0.77	$14.12K	$0.00002063	$0.00002046	$2.52	$14.12K	$14.12K
8871	QuantaAI QAI	$0.0001406	-2.14	$14.06K	$0.0001445	$0.0001368	$160.48	$14.06K	$14.06K
8873	Indexed Finance NDX	$0.00407 ₿0.00000030	0.84	$14.03K ₿1.05	$0.004123 ₿0.00000034	$0.003981 ₿0.00000026	$15.19 ₿0.01	$40.7K ₿3.06	$14.03K ₿1.05
8874	Aura AI AURA	$0.00014	0	$14K	$0	$0	$1.97	$14K	$14K
8883	Coinback CBK	$0.01386 ₿0.0000027	0.06	$13.87K ₿2.72	$0.2907 ₿0.0000027	$0.2907 ₿0.0000027	$149.61 ₿0	$13.87K ₿2.72	$13.87K ₿2.72
8884	QUANT QUANT	$0.00001385	0	$13.86K	$0	$0	$3.4	$13.86K	$13.86K
8889	Fu Bao FUBAO	$0.000000000028	1.83	$13.81K	$0.000000000028	$0.000000000027	$1.27K	$13.81K	$13.81K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}