صفحة النتائج 34 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8644)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8158	Smiling Dolphin MIHARU	$0.0003288	3.57	$32.89K	$0.0003323	$0.0003169	$7.26	$32.89K	$32.89K
8159	QMind QMIND	$0.0003287	0	$32.88K	$0	$0	$12.26	$32.88K	$32.88K
8167	SaTT SATT	$0.0000077 ₿0.0000000019	-0.45	$32.72K ₿8.39	$0.00001439 ₿0.0000000019	$0.0000077 ₿0.0000000019	$0.91 ₿0	$153.99K ₿39.5	$32.72K ₿8.39
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003279 ₿0.0000000029	$0.0003142 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8183	Neva NEVA	$0.0005173	0	$32.48K	$0	$0	$113.69	$51.73K	$32.48K
8190	Phavercoin SOCIAL	$0.00001009	-49.50	$32.32K	$0.00002	$0.00001	$2.59K	$101K	$32.32K
8196	ZenoAI ZOAI	$0.0001662	0	$16.63K	$0	$0	$21.41	$16.63K	$16.63K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8208	Nord Finance NORD	$0.004304 ₿0.0000026	-4.77	$31.83K ₿17.38	$0.3045 ₿0.0000027	$0.2727 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
8211	Bug BUG	$0.000000000077	3.77	$31.76K	$0.000000000078	$0.000000000074	$769.63	$31.76K	$31.76K
8214	Wolf Skull SKULL	$0.00000007534	-3.52	$31.7K	$0.00000008487	$0.00000007529	$671.46	$31.7K	$31.7K
8216	One World Chain OWCT	$0.001506	0	$31.63K	$0	$0	$3.18	$31.63K	$31.63K
8226	ORO ORO	$0.002691 ₿0.00000013	4.20	$31.42K ₿1.63	$0.01532 ₿0.00000013	$0.01468 ₿0.00000013	$5.25 ₿0	$263.98K ₿13.72	$31.42K ₿1.63
8231	Mean DAO MEAN	$0.0001598 ₿0.00000043	0.43	$31.31K ₿84.46	$0.0001601 ₿0.00000045	$0.0001586 ₿0.00000042	$31.2 ₿1.2	$33.58K ₿90.78	$31.31K ₿84.46
8234	Kuma KUMA	$0.00000007427	3.87	$31.24K	$0.00000007552	$0.00000007148	$20.01	$31.24K	$31.24K
8235	Uno UNO	$0.00000007436	5.59	$31.27K	$0.0000000751	$0.00000007042	$70.02	$31.27K	$31.27K
8238	Frogs $FROGS	$0.000000000074	0	$31.2K	$0	$0	$1.48	$31.2K	$31.2K
8241	Bird Money BIRD	$0.293 ₿0.00033	-23.13	$31.07K ₿33.06	$0.5591 ₿0.00033	$0.2136 ₿0.00032	$54.18K ₿0.37	$41.03K ₿47.01	$31.07K ₿33.06
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4228 ₿0.0000038	$0.3965 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8245	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003093 ₿0.000000028	$0.00296 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8249	VERA VERA	$0.000121 ₿0.000000016	-0.03	$30.7K ₿4.08	$0.000121 ₿0.000000016	$0.0001209 ₿0.000000014	$141.2K ₿1.32	$121K ₿16.07	$30.7K ₿4.08
8253	Snardler Wormfriend SNARDLER	$0.00000008074	-0.14	$30.56K	$0.0000000877	$0.00000008069	$881.36	$30.56K	$30.56K
8255	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
8260	Sports Bet SBET	$0.00003665 ₿0.00000000034	-0.04	$30.31K ₿0	$0.00003666 ₿0.00000000035	$0.00003665 ₿0.00000000033	$6.77K ₿0	$128.31K ₿1.22	$30.31K ₿0
8267	Meta Monopoly MONOPOLY	$0.00003017	1.00	$30.17K	$0.00003117	$0.00002987	$106.98	$30.17K	$30.17K
8272	LSDx Finance LSD	$0.0005553 ₿0.00000012	-0.17	$30.01K ₿6.81	$0.0005577 ₿0.00000012	$0.0005561 ₿0.00000012	$1.98 ₿0.44	$277.69K ₿63.05	$30.01K ₿6.81
8274	Centaur CNTR	$0.00001646 ₿0.00000000059	2.74	$30.01K ₿1.09	$0.00001675 ₿0.00000000061	$0.00001597 ₿0.00000000059	$1.3 ₿0	$98.79K ₿3.59	$30.01K ₿1.09
8276	Cultel CULTEL	$0.0000002998	0	$29.99K	$0	$0	$28.52	$29.99K	$29.99K
8278	Pepedex PPDEX	$0.05987 ₿0.0000045	-0.74	$29.98K ₿2.1	$0.5082 ₿0.0000046	$0.4983 ₿0.0000045	$24.53 ₿0	$34.11K ₿2.42	$29.98K ₿2.1
8279	Lokr LKR	$0.0007872 ₿0.00000014	0.64	$29.97K ₿5.36	$0.01593 ₿0.00000014	$0.01474 ₿0.00000013	$39.71 ₿3.69	$78.72K ₿14.07	$29.97K ₿5.36
8283	Goompy GOOMPY	$0.0000000708	-7.37	$29.78K	$0.00000007966	$0.00000006982	$144.7	$29.78K	$29.78K
8284	Gorilla In A Coupe GIAC	$0.000000000073 ₿0.00000000000036	-6.95	$29.78K ₿0	$0.00000004278 ₿0.00000000000039	$0.00000003909 ₿0.00000000000035	$16.11 ₿8.46	$30.7K ₿152.31	$29.78K ₿0
8285	AgentVerse AGV	$0.00002973	0	$29.73K	$0	$0	$68.46	$29.73K	$29.73K
8294	FlexMeme FLEX	$0.0000001165 ₿0.0000000000033	2.81	$29.49K ₿0.85	$0.0000003695 ₿0.0000000000033	$0.0000003593 ₿0.0000000000032	$1.56 ₿0	$116.53K ₿3.37	$29.49K ₿0.85
8295	lifedog LFDOG	$0.000031	6.26	$29.51K	$0.00003112	$0.00002917	$144.79	$29.51K	$29.51K
8306	Fatalismftw FATAL	$0.0000002916	4.41	$29.15K	$0.0000002934	$0.0000002793	$13.89	$29.15K	$29.15K
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.06302 ₿0.00000057	$0.04858 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8317	TrumpEffect69420 TRUMP	$0.0006177	-0.22	$29.02K	$0.0006206	$0.0006148	$135.13	$29.02K	$29.02K
8321	PolkaBridge PBR	$0.0004 ₿0.00000098	0.69	$28.88K ₿71.06	$0.0004067 ₿0.0000011	$0.0003894 ₿0.00000095	$39.12 ₿19.14	$29.98K ₿73.98	$28.88K ₿71.06
8328	Cheeseball the Wizard CHEESEBALL	$0.00002875	0	$28.75K	$0	$0	$10.68	$28.75K	$28.75K
8330	Lester LESTER	$0.00000006824	0	$28.71K	$0	$0	$2.86	$28.71K	$28.71K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.4 ₿0.000021	$1.93 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8332	Golff GOF	$0.002402 ₿0.00000026	7.74	$28.68K ₿3.21	$0.02945 ₿0.00000026	$0.02714 ₿0.00000024	$1.06 ₿0.31	$28.68K ₿3.21	$28.68K ₿3.21
8333	Finblox FBX	$0.00000598 ₿0.0000000085	16.04	$28.68K ₿17.11	$0.000006549 ₿0.0000000085	$0.000005159 ₿0.0000000081	$56.11 ₿1.37	$56.62K ₿80.95	$28.68K ₿17.11
8341	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.9 ₿0.000053	$5.54 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8348	XMax XMX	$0.000001049 ₿0.00000000030	5.78	$28.25K ₿8.11	$0.00003302 ₿0.00000000030	$0.00003112 ₿0.00000000028	$2.46 ₿0.42	$31.38K ₿9.01	$28.25K ₿8.11
8351	Primas PST	$0.0005506 ₿0.000000025	1.59	$28.19K ₿1.32	$0.002972 ₿0.000000027	$0.002679 ₿0.000000024	$1.7 ₿0.05	$55.07K ₿2.57	$28.19K ₿1.32
8353	The Other Party POD	$0.000000007918 ₿0.00000000000081	-0.78	$28.15K ₿2.91	$0.00000009068 ₿0.00000000000082	$0.00000008937 ₿0.00000000000081	$1.97 ₿0.01	$28.15K ₿2.91	$28.15K ₿2.91
8364	lien LIEN	$0.07898 ₿0.0000051	-1.71	$28.03K ₿1.84	$0.5761 ₿0.0000052	$0.5487 ₿0.0000050	$195.44 ₿0.23	$78.99K ₿5.18	$28.03K ₿1.84
8365	Robie $ROBIE	$0.00002803	0.48	$28.04K	$0.00002873	$0.0000279	$570.6	$28.04K	$28.04K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.00468 ₿0.000000042	$0.004344 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8368	Euruka Tech ERC-AI	$0.0002795	4.09	$27.96K	$0.0002811	$0.0002681	$33.03	$27.96K	$27.96K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.52 ₿0.00018	$20.06 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8390	Gourmet Galaxy GUM	$0.008296 ₿0.00000019	0.45	$27.56K ₿0.64	$0.008328 ₿0.00000019	$0.00821 ₿0.00000018	$1.02 ₿0.2	$165.92K ₿3.87	$27.56K ₿0.64
8396	Iro-Chan IRO	$0.00003118	2.07	$27.38K	$0.00003174	$0.00003054	$31.18	$27.38K	$27.38K
8398	Poppy POPPY	$0.0002727	1.51	$27.27K	$0.0002766	$0.0002626	$131.97	$27.27K	$27.27K
8429	Pickle PICKLE	$0.0003861	4.50	$26.8K	$0.0003916	$0.0003694	$16.09	$26.8K	$26.8K
8441	Cerebro CRX	$0.002644	1.70	$26.45K	$0.002682	$0.002599	$5.6	$26.45K	$26.45K
8443	Cryptify CRYPT	$0.0000264	0	$26.41K	$0	$0	$50.19	$26.41K	$26.41K
8444	Drep [new] DREP	$0.0004599 ₿0.00000034	-1.47	$26.41K ₿19.81	$0.000635 ₿0.00000042	$0.0003737 ₿0.00000031	$5.38K ₿3.5	$46K ₿34.51	$26.41K ₿19.81
8449	URANUS URANUS	$0.00000006248	0	$26.29K	$0	$0	$9.21	$26.29K	$26.29K
8459	Matrixswap MATRIX	$0.0007679 ₿0.000000011	1.20	$26.05K ₿0.4	$0.001167 ₿0.000000012	$0.0007416 ₿0.000000011	$27.61 ₿0	$76.79K ₿1.18	$26.05K ₿0.4
8461	47th POTUS TRUMP47	$0.00002602	1.28	$26.03K	$0.00002636	$0.00002561	$23.34	$26.03K	$26.03K
8465	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.00000009183 ₿0.00000000000083	$0.00000008048 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8470	BRC on the ERC BRC20	$0.0005806 ₿0.00000022	0	$11.58K ₿4.52	$0	$0	$37.69K ₿0	$11.58K ₿4.52	$11.58K ₿4.52
8473	Envoy A.I ENVOY	$0.00002922	4.35	$25.7K	$0.00002934	$0.00002797	$50.86	$25.7K	$25.7K
8477	Marutaro $MARU	$0.00000283	0	$25.64K	$0	$0	$3.73	$27.45K	$25.64K
8482	GOATX GOATX	$0.00000001346	0	$25.51K	$0	$0	$22.51	$25.51K	$25.51K
8483	Etheism E	$25.5	0	$25.5K	$0	$0	$17.69	$25.5K	$25.5K
8487	Lootex LOOT	$0.001948 ₿0.00000059	-17.73	$25.35K ₿7.81	$0.002438 ₿0.00000060	$0.001948 ₿0.00000058	$103.58K ₿0.92	$195K ₿60.04	$25.35K ₿7.81
8490	Rino RINO	$0.00000000006	2.28	$25.34K	$0.000000000062	$0.000000000036	$280.52	$25.34K	$25.34K
8492	Pizza PIZZA	$0.000002529	0	$25.28K	$0	$0	$38.36	$25.28K	$25.28K
8494	Hanabi-chan HANABI	$0.00000006002	0	$25.25K	$0	$0	$12.04	$25.25K	$25.25K
8498	Fiona FIONA	$0.00000005995	0	$25.22K	$0	$0	$211.54	$25.22K	$25.22K
8508	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8509	Kronos Bot KRON	$0.0002509	0	$25.1K	$0	$0	$9.99	$25.1K	$25.1K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2092 ₿0.0000019	$0.1884 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8518	Governor DAO GDAO	$0.008396 ₿0.00000082	9.98	$24.88K ₿2.47	$0.09648 ₿0.00000088	$0.08258 ₿0.00000075	$167.94 ₿0.22	$25.19K ₿2.5	$24.88K ₿2.47
8520	Department Of Government Efficiency DOGE	$0.00000005915	0	$24.84K	$0	$0	$9.28	$24.84K	$24.84K
8521	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001054 ₿0.00000000096	$0.00008984 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8526	WAGMICOIN WAGMI	$0.00000005876	0	$24.72K	$0	$0	$19.89	$24.72K	$24.72K
8528	Janny JANNY	$0.00000865	0.67	$24.65K	$0.00000879	$0.000008499	$818.11	$24.65K	$24.65K
8535	GeoDB GEO	$0.0001386 ₿0.000000031	-0.11	$24.6K ₿5.12	$0.0001391 ₿0.000000058	$0.0001385 ₿0.000000034	$1.5 ₿0.01	$48.54K ₿11.91	$24.6K ₿5.12
8536	DOS Network DOS	$0.0001862 ₿0.000000027	-0.03	$24.59K ₿3.59	$0.003094 ₿0.000000028	$0.002863 ₿0.000000026	$18.63 ₿0.21	$186.27K ₿27.18	$24.59K ₿3.59
8541	Izumi-chan IZUMI	$0.00000005825	2.41	$24.51K	$0.00000005924	$0.00000005678	$15.11	$24.51K	$24.51K
8542	CoFiX COFI	$0.0009003 ₿0.00000022	-6.12	$12.12K ₿3.04	$0.02722 ₿0.00000024	$0.02302 ₿0.00000021	$19.24K ₿0.24	$12.12K ₿3.04	$12.12K ₿3.04
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.91 ₿0.000063	$4.77 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8546	Onyx (∑, ∆) ONYX	$0.0001168	0	$11.68K	$0	$0	$73.7	$11.68K	$11.68K
8555	Arata AGI ARATA	$0.003444	4.06	$24.11K	$0.003487	$0.003297	$2.99	$34.45K	$24.11K
8556	Centaurify CENT	$0.00001 ₿0.0000000057	0	$10K ₿5.73	$0.0006276 ₿0.0000000057	$0.0006276 ₿0.0000000057	$100.03 ₿0.01	$10K ₿5.73	$10K ₿5.73
8557	CHAD CHAD	$0.0000007688 ₿0.000000000088	-14.16	$24.11K ₿0	$0.00001135 ₿0.00000000010	$0.000009648 ₿0.000000000088	$142.75 ₿0.06	$25.65K ₿3.2	$24.11K ₿0
8558	Salad SALD	$0.0001956 ₿0.00000019	-1.40	$24.1K ₿24.42	$0.0002049 ₿0.00000021	$0.0001925 ₿0.00000019	$32.77K ₿3.35	$328.37K ₿332.71	$24.1K ₿24.42
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.0118 ₿0.00000010	$0.01016 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8565	Dolan Duk DOLAN	$0.000024	-9.07	$24.04K	$0.0000264	$0.000024	$2.59K	$24.04K	$24.04K
8568	StrongHands Finance ISHND	$0.00165 ₿0.000000064	1.21	$23.95K ₿0.94	$0.001658 ₿0.000000064	$0.001622 ₿0.000000062	$6.51 ₿0	$163.93K ₿6.43	$23.95K ₿0.94
8581	ETHARDIO ETHARDIO	$0.00002368	0	$23.68K	$0	$0	$67.48	$23.68K	$23.68K
8590	Auctus AUC	$0.0006578 ₿0.000000011	0.01*	$23.38K ₿0.42	$0.0006629 ₿0.000000012	$0.0006561 ₿0.000000011	$56.86 ₿0	$43.31K ₿0.78	$23.38K ₿0.42
8593	Artificial idiot AII	$0.00002362 ₿0.000000010	-29.93	$23.32K ₿0	$0.001686 ₿0.000000015	$0.001066 ₿0.0000000097	$1.94 ₿0.8	$23.32K ₿10.09	$23.32K ₿0
8600	concertVR CVT	$0.0002601 ₿0.0000000088	-0.22	$11.05K ₿0.37	$0.0009729 ₿0.0000000088	$0.0009622 ₿0.0000000087	$1.22 ₿0	$29.41K ₿1	$11.05K ₿0.37
8605	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001667 ₿0.000000015	$0.001585 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}