صفحة النتائج 34 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (10212)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11656	Vertex Pharmaceuticals (Ondo Tokenized) VRTXON	$466.85 ₿0.0074	1.94	$3.32K ₿0.05	$467.16 ₿0.0075	$455.52 ₿0.0070	$57.69K ₿0.93	$3.32K ₿0.05	$3.32K ₿0.05
11690	Re7 USDC RE7USDC	$1.04 ₿0.000016	-0.03	$3.26K ₿0.05	$1.04 ₿0.000016	$1.04 ₿0.000015	$0	$3.26K ₿0.05	$3.26K ₿0.05
11694	Holograph HLG	$0.000002129 ₿0.000000000034	0	$3.25K ₿0.05	$0	$0	$7 ₿0	$21.29K ₿0.35	$3.25K ₿0.05
11703	Doll Face DOLL	$0.00003236 ₿0.00000000053	0	$3.24K ₿0.05	$0	$0	$171.44 ₿0	$3.24K ₿0.05	$3.24K ₿0.05
11723	Carvana (Ondo Tokenized Stock) CVNAON	$331.18 ₿0.0053	-1.29	$3.19K ₿0.05	$340.15 ₿0.0052	$327.46 ₿0.0051	$166.72K ₿2.69	$3.19K ₿0.05	$3.19K ₿0.05
11753	BNSD Finance BNSD	$0.00001677 ₿0.00000000026	0	$3.14K ₿0.05	$0	$0	$3.11 ₿0	$12.04K ₿0.19	$3.14K ₿0.05
11767	Thorstarter XRUNE	$0.00002716 ₿0.00000000043	-0.91	$3.1K ₿0.05	$0.00002873 ₿0.00000000044	$0.00002691 ₿0.00000000042	$125.52 ₿0	$14.54K ₿0.23	$3.1K ₿0.05
11779	Decentral Games (Old) DG	$0.09833 ₿0.0000014	0	$3.07K ₿0.05	$0	$0	$4.59 ₿0	$98.34K ₿1.48	$3.07K ₿0.05
11807	KURUMI KU-CHAN	$0.00003013 ₿0.00000000047	0	$3.01K ₿0.05	$0	$0	$2.29 ₿0	$3.01K ₿0.05	$3.01K ₿0.05
11823	Dawae DAWAE	$0.00000299 ₿0.000000000045	0	$2.97K ₿0.05	$0	$0	$5.03 ₿0	$2.97K ₿0.05	$2.97K ₿0.05
11832	abrdn Physical Platinum Shares ETF (Ondo Tokenized) PPLTON	$150.04 ₿0.0023	-1.68	$2.95K ₿0.05	$152.7 ₿0.0023	$148.06 ₿0.0023	$111.65K ₿1.79	$2.95K ₿0.05	$2.95K ₿0.05
11840	Staked Vetro USD SVUSD	$1 ₿0.000015	0	$2.92K ₿0.05	$0	$0	$150.97 ₿0	$43.99K ₿0.7	$2.92K ₿0.05
11929	Mogul Productions STARS	$0.0000093 ₿0.00000000014	0	$2.72K ₿0.04	$0	$0	$1.17 ₿0	$3.72K ₿0.06	$2.72K ₿0.04
11936	YOUR AI YOURAI	$0.00005844 ₿0.00000000091	0	$2.69K ₿0.04	$0	$0	$18.15 ₿0	$58.46K ₿0.92	$2.69K ₿0.04
11956	WhaleAI WHAI	$0.002658 ₿0.000000042	0	$2.66K ₿0.04	$0	$0	$7.08 ₿0	$2.66K ₿0.04	$2.66K ₿0.04
11965	Nest PayFi Vault NPAYFI	$1 ₿0.000015	0	$2.64K ₿0.04	$1 ₿0.000016	$1 ₿0.000015	$0	$2.64K ₿0.04	$2.64K ₿0.04
12010	HairyPlotterFTX FTX	$0.0000008623 ₿0.000000000013	0	$2.54K ₿0.04	$0	$0	$7.76 ₿0	$7.88K ₿0.12	$2.54K ₿0.04
12080	KNUXX KNUXX	$0.000000000001 ₿0.0000000000000000080	0	$2.36K ₿0.04	$0	$0	$3.33 ₿0	$2.36K ₿0.04	$2.36K ₿0.04
12145	Albemarle (Ondo Tokenized) ALBON	$151.55 ₿0.0024	-1.82	$2.22K ₿0.04	$156.88 ₿0.0024	$151.54 ₿0.0023	$60.96K ₿0.97	$2.22K ₿0.04	$2.22K ₿0.04
12148	CorionX CORX	$0.00002318 ₿0.00000000037	-2.93	$2.21K ₿0.04	$0.00002398 ₿0.00000000037	$0.00002303 ₿0.00000000036	$4.02 ₿0	$9.28K ₿0.15	$2.21K ₿0.04
12168	Coupang (Ondo Tokenized Stock) CPNGON	$17.64 ₿0.00028	-1.74	$2.17K ₿0.03	$17.95 ₿0.00028	$16.77 ₿0.00026	$61.24K ₿0.99	$2.17K ₿0.03	$2.17K ₿0.03
12182	DuelNow DNOW	$0.00002334 ₿0.00000000037	1.29	$2.14K ₿0.03	$0.00002337 ₿0.00000000037	$0.00002305 ₿0.00000000036	$8.42 ₿0	$23.36K ₿0.37	$2.14K ₿0.03
12198	EpiK Protocol AIEPK	$0.00001362 ₿0.00000000017	0	$2.11K ₿0.03	$0	$0	$30.14 ₿0	$5.45K ₿0.07	$2.11K ₿0.03
12222	Citigroup (Ondo Tokenized Stock) CON	$144.23 ₿0.0023	0	$2.05K ₿0.03	$0	$0	$0.99 ₿0	$2.05K ₿0.03	$2.05K ₿0.03
12231	Exodus Movement (Ondo Tokenized) EXODON	$6.16 ₿0.000095	3.26	$2.03K ₿0.03	$6.18 ₿0.000098	$5.93 ₿0.000092	$14.68 ₿0	$2.03K ₿0.03	$2.03K ₿0.03
12242	Primex Finance PMX	$0.000007799 ₿0.00000000012	0	$2.01K ₿0.03	$0	$0	$52.55 ₿0	$7.8K ₿0.12	$2.01K ₿0.03
12274	Japanese Pygmy Hippo UTA	$0.000000004601 ₿0.000000000000071	0	$1.94K ₿0.03	$0	$0	$7.4 ₿0	$1.94K ₿0.03	$1.94K ₿0.03
12301	Nest ETF Vault NETF	$1.01 ₿0.000016	0	$1.88K ₿0.03	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$1.88K ₿0.03	$1.88K ₿0.03
12323	BuildAI BUILD	$0.0002057 ₿0.0000000031	-0.82	$1.82K ₿0.03	$0.0002079 ₿0.0000000032	$0.0002054 ₿0.0000000031	$5.33 ₿0	$2.06K ₿0.03	$1.82K ₿0.03
12350	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$96.43 ₿0.0015	0	$1.72K ₿0.03	$0	$0	$24.96 ₿0	$1.72K ₿0.03	$1.72K ₿0.03
12351	United States of Memerica MEMERICA	$0.00000001718 ₿0.00000000000027	0	$1.72K ₿0.03	$0	$0	$20.95 ₿0	$1.72K ₿0.03	$1.72K ₿0.03
12353	VICE VICE	$0.000002179 ₿0.000000000033	0	$1.71K ₿0.03	$0	$0	$6.46 ₿0	$2.18K ₿0.03	$1.71K ₿0.03
12396	Elon's Hedgehog SHRUB	$0.00001542 ₿0.00000000022	0	$1.54K ₿0.02	$0	$0	$4.63 ₿0	$1.54K ₿0.02	$1.54K ₿0.02
12411	JOMON JOMON	$0.00001467 ₿0.00000000019	0	$1.47K ₿0.02	$0	$0	$3.07 ₿0	$1.47K ₿0.02	$1.47K ₿0.02
12434	VanEck CLO ETF (Ondo Tokenized Stock) CLOION	$53.59 ₿0.00083	0	$1.25K ₿0.02	$0	$0	$73.04 ₿0	$1.25K ₿0.02	$1.25K ₿0.02
12452	Nina NINA	$0.00001004 ₿0.00000000015	0	$1K ₿0.02	$0	$0	$129.54 ₿0	$1K ₿0.02	$1K ₿0.02
12454	SHAO SHAO	$0.00003072 ₿0.00000000046	0	$990.01 ₿0.01	$0	$0	$1.35 ₿0	$990.01 ₿0.01	$990.01 ₿0.01
12463	Global X US Infrastructure Development ETF (Ondo Tokenized) PAVEON	$58.05 ₿0.00093	-1.76	$942.17 ₿0.02	$60.26 ₿0.00096	$57.59 ₿0.00091	$4.9 ₿0	$942.17 ₿0.02	$942.17 ₿0.02
12464	Re7 FRAX RE7FRAX	$1.02 ₿0.000016	0.02	$935.95 ₿0.01	$1.02 ₿0.000016	$1.01 ₿0.000015	$0	$935.95 ₿0.01	$935.95 ₿0.01
12465	Grindr (Ondo Tokenized Stock) GRNDON	$13.37 ₿0.00020	0	$926.18 ₿0.01	$0	$0	$162.24 ₿0	$926.18 ₿0.01	$926.18 ₿0.01
12480	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$402.82 ₿0.0064	0	$817.4 ₿0.01	$0	$0	$370.83 ₿0.01	$817.4 ₿0.01	$817.4 ₿0.01
12482	Regeneron Pharmaceuticals (Ondo Tokenized) REGNON	$617.97 ₿0.0098	3.29	$784.83 ₿0.01	$620.78 ₿0.0099	$597.92 ₿0.0092	$64.11K ₿1.03	$784.83 ₿0.01	$784.83 ₿0.01
12485	PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) HYSON	$94.32 ₿0.0015	-0.18	$782.78 ₿0.01	$94.94 ₿0.0015	$94.32 ₿0.0014	$50.3 ₿0	$782.78 ₿0.01	$782.78 ₿0.01
12493	Mars Battle SHOOT	$0.000005609 ₿0.000000000089	-7.03	$680.02 ₿0.01	$0.000006299 ₿0.00000000010	$0.000005589 ₿0.000000000089	$19.3 ₿0	$5.62K ₿0.09	$680.02 ₿0.01
12494	RWADepin Protocol SUIRWAPIN	$0.00000788 ₿0.00000000012	0	$671.03 ₿0.01	$0	$0	$2.16 ₿0	$8.52K ₿0.13	$671.03 ₿0.01
12497	Numerico NWC	$0.000004199 ₿0.000000000059	0	$652.38 ₿0.01	$0	$0	$0 ₿0	$1.11K ₿0.02	$652.38 ₿0.01
12501	PG&E (Ondo Tokenized) PCGON	$16.73 ₿0.00026	0.67	$550.32 ₿0.01	$16.73 ₿0.00026	$16.59 ₿0.00025	$31.02 ₿0	$550.32 ₿0.01	$550.32 ₿0.01
12506	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$8.77 ₿0.00013	0	$414.32 ₿0.01	$0	$0	$297.37 ₿0	$414.32 ₿0.01	$414.32 ₿0.01
12508	Instadapp DAI IDAI	$1.15 ₿0.000010	0	$399.47 ₿0	$0	$0	$0 ₿0	$399.47 ₿0	$399.47 ₿0
12509	Opera (Ondo Tokenized) OPRAON	$18.84 ₿0.00029	0	$397.77 ₿0.01	$0	$0	$295.65 ₿0	$397.77 ₿0.01	$397.77 ₿0.01
12510	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	$52.51 ₿0.00083	0	$381.88 ₿0.01	$0	$0	$9.63 ₿0	$381.88 ₿0.01	$381.88 ₿0.01
12511	Lowe's (Ondo Tokenized) LOWON	$215.79 ₿0.0034	-1.22	$373.74 ₿0.01	$218.45 ₿0.0034	$214.3 ₿0.0033	$18.59 ₿0	$373.74 ₿0.01	$373.74 ₿0.01
12541	VIBE VIBE	$0.000001069 ₿0.000000000010	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
12616	Osean OSEAN	$0.0000001702 ₿0.0000000000026	0	$144.68 ₿0	$0	$0	$6.4 ₿0	$166.84 ₿0	$144.68 ₿0
12620	Barter BRTR	$0.00004996 ₿0.00000000074	0	$39.15 ₿0	$0	$0	$1.23 ₿0	$874.55 ₿0.01	$39.15 ₿0
12621	Re7 cbBTC RE7CBBTC	$63,462 ₿1.014	-3.46	$38.36 ₿0	$66,017 ₿1.018	$62,954 ₿1.012	$0	$38.36 ₿0	$38.36 ₿0
12623	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
12624	BitmapPunks BMP	$0.000005 ₿0.000000000079	0	$21 ₿0	$0	$0	$1.11K ₿0.02	$21 ₿0	$21 ₿0
12625	YieldFi yHLP YHLP	$1 ₿0.000016	0	$20.54 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$20.54 ₿0	$20.54 ₿0
12630	YieldFi Valos YVALOS	$1 ₿0.000016	0	$10 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$10 ₿0	$10 ₿0
12631	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000015	0	$8.68 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$8.68 ₿0	$8.68 ₿0
12632	Nest Mineral Vault NMNRL	$1.03 ₿0.000016	0	$5.67 ₿0	$1.03 ₿0.000016	$1.03 ₿0.000015	$0	$5.67 ₿0	$5.67 ₿0
12634	Nest BTC Vault NBTC	$62,485 ₿1.	-3.53	$3.31 ₿0	$65,044 ₿1.	$61,994 ₿1.	$0	$3.31 ₿0	$3.31 ₿0
12636	Return Finance Lido stETH RFSTETH	$0.06457 ₿0.0000010	-5.00	$0.44 ₿0	$0.06811 ₿0.0000010	$0.06392 ₿0.0000010	$0	$0.44 ₿0	$0.44 ₿0
12639	Brett ETH BRETT	$0.001357 ₿0.000000021	0	$0.14 ₿0	$0	$0	$9.96 ₿0	$0.14 ₿0	$0.14 ₿0
12640	Neos.ai NEOS	$0.000000001312 ₿0.000000000000016	0	$0.13 ₿0	$0	$0	$0 ₿0	$0.13 ₿0	$0.13 ₿0
12641	aarna atv111 ATV111	$104.7 ₿0.0016	0.01*	$0.1 ₿0	$104.71 ₿0.0016	$104.7 ₿0.0016	$0	$92.63K ₿1.48	$0.1 ₿0
12642	Ooki OOKI	$0.000000000004 ₿0.000000000000000060	0	$0.03 ₿0	$0	$0	$1.69 ₿0	$21.59K ₿0.34	$0.03 ₿0
12644	Taraxa TARA	$0 ₿0.0000000000000000030	-3.70	$0 ₿0	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$2.9 ₿0	$0 ₿0	$0 ₿0
12645	EtherDoge EDOGE	$0 ₿0.	-5.74	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.93 ₿0	$0 ₿0	$0 ₿0
—	Keep Finance KEEP	$0	0	$0	$0	$0	$0	$0	$0
—	Zentium Tech ZENT	$0.0011	0	$11K	$0 ₿0.	$0 ₿0.	$5.82 ₿0	$11K	$11K
—	dFund DFND	$0.000167 ₿0.0000000023	0	$55.53K ₿0.79	$0 ₿0.	$0 ₿0.	$8.89 ₿0	$167.03K ₿2.37	$55.53K ₿0.79
—	EthereumMax EMAX	$0.000000000132 ₿0.0000000000000021	-3.97	$0 ₿0	$0.000000000137 ₿0.0000000000000021	$0.00000000013 ₿0.0000000000000020	$3.99 ₿0	$263.46K ₿4.22	$0 ₿0
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Legacy ICHI ICHI	$0.08965 ₿0.0000014	-4.23	$0 ₿0	$0.09378 ₿0.0000014	$0.08839 ₿0.0000014	$162.38 ₿0	$448.38K ₿7.16	$0 ₿0
—	JovJou JOVJOU	$0.002188 ₿0.000000022	0	$2.19M ₿22.92	$0 ₿0.	$0 ₿0.	$48.11 ₿0	$2.19M ₿22.92	$2.19M ₿22.92
—	FREEDOM FREEDOM	$0.000005229	0	$5.23K	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$5.23K	$5.23K
—	Cradle Games CRADLE	$0.19 ₿0.0000030	-4.02	$0 ₿0	$0.198 ₿0.0000030	$0.1881 ₿0.0000030	$118.62 ₿0	$184.83K ₿2.96	$0 ₿0
—	Buyai BAI	$0.00001944	0	$1.94K	$0 ₿0.	$0 ₿0.	$4.06 ₿0	$1.94K	$1.94K
—	PepeNode PEPENODE	$0.000005229 ₿0.000000000052	0	$2.2M ₿21.92	$0 ₿0.	$0 ₿0.	$14.42 ₿0	$2.2M ₿21.92	$2.2M ₿21.92
—	Perlin PERL	$0.00009014 ₿0.0000000014	-5.24	$0 ₿0	$0.00009521 ₿0.0000000014	$0.00008956 ₿0.0000000014	$72.96 ₿0	$62.49K ₿1	$0 ₿0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.000000000002 ₿0.000000000000000027	-13.80	$0 ₿0	$0.000000000002 ₿0.000000000000000030	$0.000000000001 ₿0.000000000000000024	$2.33K ₿0.04	$0 ₿0	$0 ₿0
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	Lootex LOOT	$0.0001839 ₿0.0000000023	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$18.4K ₿0.24	$2.39K ₿0.03
—	DBXen DXN	$0.02818 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.42 ₿0	$4.75K ₿0.06	$0 ₿0
—	Shill Guard Token SGT	$0.0002656 ₿0.0000000041	0	$23.34K ₿0.37	$0 ₿0.	$0 ₿0.	$23.43 ₿0	$23.34K ₿0.37	$23.34K ₿0.37
—	XV XV	$0.00003159 ₿0.00000000050	-2.67	$0 ₿0	$0.00003245 ₿0.00000000050	$0.00003135 ₿0.00000000050	$9.78 ₿0	$3.16K ₿0.05	$0 ₿0
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	EtherFloki EFLOKI	$0.000000005996 ₿0.000000000000087	0	$1.8K ₿0.03	$0 ₿0.	$0 ₿0.	$516.54 ₿0	$3K ₿0.04	$1.8K ₿0.03
—	$Debtcoin $DBT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Monetha MTH	$0.0002651 ₿0.0000000032	0	$92.17K ₿1.14	$0 ₿0.	$0 ₿0.	$4.03 ₿0	$106.71K ₿1.32	$92.17K ₿1.14
—	Creaticles CRE8	$0.000273 ₿0.0000000036	0	$37.15K ₿0.49	$0 ₿0.	$0 ₿0.	$303.69 ₿0	$273.01K ₿3.62	$37.15K ₿0.49
—	LIF3 (OLD) LIF3	$0.000288 ₿0.0000000045	0	$0 ₿0	$0	$0	$200.26 ₿0	$2.56M ₿40.23	$0 ₿0
—	SX Network SX	$0.01345 ₿0.00000017	0	$7.33M ₿94.47	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$13.45M ₿173.23	$7.33M ₿94.47
—	XRGB XRGB	$0.0152 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.98 ₿0	$3.19M ₿35.02	$0 ₿0
—	SANDY SANDY	$0.00000006845 ₿0.00000000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.28 ₿0	$28.8K ₿0.31	$0 ₿0
—	OnTact ONTACT	$0.02324 ₿0.00000038	-1.14	$0 ₿0	$0.02417 ₿0.00000038	$0.02169 ₿0.00000034	$38.33K ₿0.62	$69.51M ₿1.15K	$0 ₿0
—	Staked USDai SUSDAI	$1.06 ₿0.000013	-0.01*	$246.89M ₿3.23K	$1.07 ₿0.	$1.06 ₿0.	$5.68M ₿0	$246.89M ₿3.23K	$246.89M ₿3.23K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}