$2.23T
إجمالي القيمة السوقية
$76.35B
إجمالي حجم التداول
BTC 56.19%     ETH 8.99%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية
منظومة Ethereum الاقتصادية (10212)
عوامل تصفية متقدمة
منظومة Ethereum الاقتصادية (10212)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6730 Sashimi  SASHIMI $0.0002351
₿0.0000000037
0 $52.61K
₿0.84
$0
$0
$2.16
₿0
$53.57K
₿0.85
$52.61K
₿0.84
التنبؤ بسعر Sashimi(sashimi)
6736 OpenDAO  SOS $0.000000001314
₿0.000000000000021
3.52 $52.51K
₿0.84
$0.000000001321
₿0.000000000000021
$0.000000001124
₿0.000000000000018
$595.14
₿0.01
$131.62K
₿2.11
$52.51K
₿0.84
التنبؤ بسعر OpenDAO(sos)
6742 XDoge  XD $0.000000000124
₿0.0000000000000019
-1.39 $52.32K
₿0.84
$0.000000000127
₿0.0000000000000019
$0.00000000012
₿0.0000000000000019
$632.1
₿0.01
$52.32K
₿0.84
$52.32K
₿0.84
التنبؤ بسعر XDoge(xd)
6745 Dfyn Network  DFYN $0.0002701
₿0.0000000043
-2.37 $52.29K
₿0.84
$0.0002766
₿0.0000000043
$0.0002689
₿0.0000000042
$71.01
₿0
$52.29K
₿0.84
$52.29K
₿0.84
التنبؤ بسعر Dfyn Network(dfyn)
6747 Fottie  FOTTIE $0.0000001242
₿0.0000000000019
0 $52.28K
₿0.81
$0
$0
$5.61
₿0
$52.28K
₿0.81
$52.28K
₿0.81
التنبؤ بسعر Fottie(fottie)
6749 Marv  MARV $0.000000000124
₿0.0000000000000019
-9.18 $52.19K
₿0.84
$0.000000000137
₿0.0000000000000021
$0.000000000123
₿0.0000000000000019
$340.15
₿0.01
$52.19K
₿0.84
$52.19K
₿0.84
التنبؤ بسعر Marv(marv)
6751 DESU  DESU $0.00005211
₿0.00000000083
1.09 $52.15K
₿0.84
$0.00005465
₿0.00000000085
$0.00005055
₿0.00000000078
$589.68
₿0.01
$52.15K
₿0.84
$52.15K
₿0.84
التنبؤ بسعر DESU(desu)
6753 CyberFi  CFI $0.03192
₿0.00000051
-5.85 $51.97K
₿0.84
$0.03406
₿0.00000052
$0.02795
₿0.00000044
$21.27K
₿0.34
$76.63K
₿1.23
$51.97K
₿0.84
التنبؤ بسعر CyberFi(cfi)
6754 Vu  VU $0.0001152
₿0.0000000017
-1.04 $51.87K
₿0.8
$0.0001164
₿0.0000000017
$0.0001152
₿0.0000000017
$5.05
₿0
$115.27K
₿1.78
$51.87K
₿0.8
التنبؤ بسعر Vu(vu)
6755 Ordinal Doge  ODOGE $0.000000000052
₿0.00000000000000081
0 $51.85K
₿0.81
$0
$0
$35.2
₿0
$51.85K
₿0.81
$51.85K
₿0.81
التنبؤ بسعر Ordinal Doge(odoge)
6765 CTO Harambe  HARAMBE $0.000000000515
₿0.0000000000000082
-5.55 $51.57K
₿0.83
$0.000000000545
₿0.0000000000000084
$0.00000000051
₿0.0000000000000082
$18.74
₿0
$51.57K
₿0.83
$51.57K
₿0.83
التنبؤ بسعر CTO Harambe(harambe)
6773 Autonio  NIOX $0.0002017
₿0.0000000031
0 $51.31K
₿0.81
$0
$0
$12.85
₿0
$66.57K
₿1.05
$51.31K
₿0.81
التنبؤ بسعر Autonio(niox)
6774 iCommunity  ICOM $0.0007912
₿0.000000012
0 $51.29K
₿0.8
$0
$0
$8
₿0
$77.38K
₿1.21
$51.29K
₿0.8
التنبؤ بسعر iCommunity(icom)
6776 Matt Furie's Boys Club  BOYSCLUB $0.000512
₿0.0000000082
-13.91 $51.26K
₿0.82
$0.0005948
₿0.0000000092
$0.000512
₿0.0000000081
$1.3K
₿0.02
$51.26K
₿0.82
$51.26K
₿0.82
التنبؤ بسعر Matt Furie's Boys Club(boysclub)
6778 HAVAH  HVH $0.00005253
₿0.00000000084
-12.20 $51.16K
₿0.82
$0.00005993
₿0.00000000093
$0.00005233
₿0.00000000081
$74.33K
₿1.2
$525.35K
₿8.42
$51.16K
₿0.82
التنبؤ بسعر HAVAH(hvh)
6789 Vega Protocol  VEGA $0.0008172
₿0.000000012
0 $51K
₿0.81
$0
$0
$2.16
₿0
$53.12K
₿0.84
$51K
₿0.81
التنبؤ بسعر Vega Protocol(vega)
6795 Colon  COLON $0.00005187
₿0.00000000080
-1.30 $50.91K
₿0.79
$0.00005255
₿0.00000000081
$0.00005182
₿0.00000000080
$14.75
₿0
$50.91K
₿0.79
$50.91K
₿0.79
التنبؤ بسعر Colon(colon)
6799 CrowdStrike (Ondo Tokenized Stock)  CRWDON $681.02
₿0.010
-1.52 $50.82K
₿0.81
$691.55
₿0.010
$665.46
₿0.010
$654.71K
₿10.47
$50.82K
₿0.81
$50.82K
₿0.81
التنبؤ بسعر CrowdStrike (Ondo Tokenized Stock)(crwdon)
6800 DANK DOGE  DANKDOGE $0.000000000123
₿0.0000000000000019
-6.84 $50.81K
₿0.81
$0.000000000132
₿0.0000000000000020
$0.000000000117
₿0.0000000000000018
$1.56K
₿0.03
$51.8K
₿0.83
$50.81K
₿0.81
التنبؤ بسعر DANK DOGE(dankdoge)
6801 Boochie by Matt Furie  BOOCHIE $0.000000000121
₿0.0000000000000018
-2.04 $50.76K
₿0.8
$0.000000000123
₿0.0000000000000019
$0.000000000121
₿0.0000000000000018
$4.96
₿0
$50.76K
₿0.8
$50.76K
₿0.8
التنبؤ بسعر Boochie by Matt Furie(boochie)
6805 Biggie  BIGGIE $0.000000000051
₿0.00000000000000081
-3.79 $50.62K
₿0.81
$0.000000000053
₿0.00000000000000083
$0.00000000005
₿0.00000000000000080
$273.35
₿0
$50.62K
₿0.81
$50.62K
₿0.81
التنبؤ بسعر Biggie(biggie)
6812 KLAUS  KLAUS $0.00005039
₿0.00000000080
0.23 $50.47K
₿0.81
$0.00005063
₿0.00000000080
$0.00005027
₿0.00000000080
$809.64
₿0.01
$50.47K
₿0.81
$50.47K
₿0.81
التنبؤ بسعر KLAUS(klaus)
6814 Marginswap  MFI $0.007148
₿0.00000011
-2.29 $50.41K
₿0.81
$0.007419
₿0.00000011
$0.007129
₿0.00000011
$26.36
₿0
$71.48K
₿1.14
$50.41K
₿0.81
التنبؤ بسعر Marginswap(mfi)
6817 Statera  STA $0.0006427
₿0.0000000097
0 $50.34K
₿0.76
$0
$0
$1.91
₿0
$50.34K
₿0.76
$50.34K
₿0.76
التنبؤ بسعر Statera(sta)
6820 Gaga (Pepe)  GAGA $0.000000000119
₿0.0000000000000019
-10.76 $50.22K
₿0.8
$0.000000000134
₿0.0000000000000020
$0.000000000118
₿0.0000000000000018
$461.17
₿0.01
$50.22K
₿0.8
$50.22K
₿0.8
التنبؤ بسعر Gaga (Pepe)(gaga)
6839 Moontax  CPAI $0.0004965
₿0.0000000079
0 $49.66K
₿0.79
$0
$0
$27.48
₿0
$49.66K
₿0.79
$49.66K
₿0.79
التنبؤ بسعر Moontax(cpai)
6850 Orchai  OCH $0.006036
₿0.000000094
0 $49.21K
₿0.77
$0
$0
$0.88
₿0
$120.73K
₿1.88
$49.21K
₿0.77
التنبؤ بسعر Orchai(och)
6857 ROOK  ROOK $0.06456
₿0.0000010
-2.06 $49.15K
₿0.79
$0.06685
₿0.0000010
$0.06444
₿0.0000010
$9.99
₿0
$81.88K
₿1.31
$49.15K
₿0.79
التنبؤ بسعر ROOK(rook)
6865 Brrr de Money  BRRR $0.0000004889
₿0.0000000000075
0 $48.89K
₿0.76
$0
$0
$19.56
₿0
$48.89K
₿0.76
$48.89K
₿0.76
التنبؤ بسعر Brrr de Money(brrr)
6871 BabyPepe  BABYPEPE $0.000000000012
₿0.00000000000000018
-3.97 $48.79K
₿0.78
$0.000000000012
₿0.00000000000000018
$0.000000000012
₿0.00000000000000018
$81.77
₿0
$48.79K
₿0.78
$48.79K
₿0.78
التنبؤ بسعر BabyPepe(babypepe)
6876 Dafi Protocol  DAFI $0.00008566
₿0.0000000013
0 $48.43K
₿0.76
$0
$0
$33.09
₿0
$192.75K
₿3.01
$48.43K
₿0.76
التنبؤ بسعر Dafi Protocol(dafi)
6877 Archethic  UCO $0.0001164
₿0.0000000018
0 $48.41K
₿0.77
$0
$0
$11.65
₿0
$112.53K
₿1.78
$48.41K
₿0.77
التنبؤ بسعر Archethic(uco)
6878 Flourishing AI  AI $0.002041
₿0.000000031
0 $48.37K
₿0.75
$0
$0
$14.89
₿0
$112.26K
₿1.75
$48.37K
₿0.75
التنبؤ بسعر Flourishing AI(ai)
6881 DogPad Finance  DOGPAD $0.00000004823
₿0.00000000000074
-0.92 $48.24K
₿0.75
$0.00000004869
₿0.00000000000075
$0.00000004813
₿0.00000000000074
$2.81
₿0
$48.24K
₿0.75
$48.24K
₿0.75
التنبؤ بسعر DogPad Finance(dogpad)
6885 Monkeys  MONKEYS $0.00000009624
₿0.0000000000015
0 $48.12K
₿0.76
$0
$0
$1.96
₿0
$48.12K
₿0.76
$48.12K
₿0.76
التنبؤ بسعر Monkeys(monkeys)
6886 Brett  $BRETT $0.00000114
₿0.000000000018
-4.11 $48.09K
₿0.77
$0.00000119
₿0.000000000018
$0.000001129
₿0.000000000018
$22.13
₿0
$48.09K
₿0.77
$48.09K
₿0.77
التنبؤ بسعر Brett($brett)
6888 pSTAKE Finance  PSTAKE $0.0001093
₿0.0000000017
0 $48.05K
₿0.75
$0
$0
$3.47
₿0
$54.65K
₿0.85
$48.05K
₿0.75
التنبؤ بسعر pSTAKE Finance(pstake)
6889 Artificial General Intelligence  AGI $0.00005327
₿0.00000000085
-4.15 $48.03K
₿0.77
$0.00005632
₿0.00000000086
$0.00005293
₿0.00000000084
$91.24
₿0
$48.03K
₿0.77
$48.03K
₿0.77
التنبؤ بسعر Artificial General Intelligence(agi)
6902 Silo Finance [OLD]  SILO $0.0005778
₿0.0000000090
0 $47.58K
₿0.75
$0
$0
$951.72
₿0.01
$577.86K
₿9.05
$47.58K
₿0.75
التنبؤ بسعر Silo Finance [OLD](silo)
6915 Gud Tech  GUD $0.00005684
₿0.00000000087
0 $47.19K
₿0.72
$0
$0
$1.93
₿0
$56.85K
₿0.87
$47.19K
₿0.72
التنبؤ بسعر Gud Tech(gud)
6918 Onchain AI  OCAI $0.0005248
₿0.0000000083
-4.98 $47.12K
₿0.75
$0.0006253
₿0.0000000096
$0.0005129
₿0.0000000082
$28.18K
₿0.45
$52.36K
₿0.84
$47.12K
₿0.75
التنبؤ بسعر Onchain AI(ocai)
6919 iShares MSCI Brazil ETF (Ondo Tokenized)  EWZON $34.34
₿0.00054
-0.69 $47.09K
₿0.75
$34.57
₿0.00055
$33.87
₿0.00053
$59.49
₿0
$47.09K
₿0.75
$47.09K
₿0.75
التنبؤ بسعر iShares MSCI Brazil ETF (Ondo Tokenized)(ewzon)
6920 XALPHA.AI  XALPHA $0.0004707
₿0.0000000070
0 $47.07K
₿0.71
$0
$0
$1.45
₿0
$47.07K
₿0.71
$47.07K
₿0.71
التنبؤ بسعر XALPHA.AI(xalpha)
6925 Elon's Pet Fish ERIC  ERIC $0.0004692
₿0.0000000075
-6.43 $46.93K
₿0.76
$0.0005015
₿0.0000000077
$0.0004674
₿0.0000000075
$46.93
₿0
$46.93K
₿0.76
$46.93K
₿0.76
التنبؤ بسعر Elon's Pet Fish ERIC(eric)
6946 Good Gensler  GENSLR $0.00000000011
₿0.0000000000000017
0 $46.42K
₿0.72
$0
$0
$52.29
₿0
$46.42K
₿0.72
$46.42K
₿0.72
التنبؤ بسعر Good Gensler(genslr)
6957 Fringe Finance  FRIN $0.00004597
₿0.00000000073
0.05 $45.97K
₿0.72
$0.00004597
₿0.00000000074
$0.00004495
₿0.00000000069
$52.83K
₿0.84
$45.97K
₿0.72
$45.97K
₿0.72
التنبؤ بسعر Fringe Finance(frin)
6960 go fu*k yourself.  GFY $0.00000006725
₿0.0000000000010
0.56 $45.91K
₿0.74
$0.0000000675
₿0.0000000000010
$0.0000000668
₿0.0000000000010
$406.28
₿0.01
$45.91K
₿0.74
$45.91K
₿0.74
التنبؤ بسعر go fu*k yourself.(gfy)
6966 Totakeke  TOTAKEKE $0.00005017
₿0.00000000055
0 $45.76K
₿0.5
$0
$0
$14.63K
₿0.16
$45.76K
₿0.5
$45.76K
₿0.5
التنبؤ بسعر Totakeke(totakeke)
6969 Intrepid Token  INT $0.7232
₿0.000011
0 $45.72K
₿0.72
$0
$0
$61.17
₿0
$72.33K
₿1.15
$45.72K
₿0.72
التنبؤ بسعر Intrepid Token(int)
6971 bitcoin (2015 Wrapper) (Meme)  BTCE $0.004319
₿0.000000069
-0.95 $45.71K
₿0.73
$0.004378
₿0.000000070
$0.004317
₿0.000000067
$3.97K
₿0.06
$45.71K
₿0.73
$45.71K
₿0.73
التنبؤ بسعر bitcoin (2015 Wrapper) (Meme)(btce)
6977 cod3r.ai  COD3R $0.00004945
₿0.00000000079
-9.63 $45.54K
₿0.73
$0.00005472
₿0.00000000084
$0.00004911
₿0.00000000079
$239.22
₿0
$49.5K
₿0.79
$45.54K
₿0.73
التنبؤ بسعر cod3r.ai(cod3r)
6984 One Hundred Million Inu  OHMI $0.0004531
₿0.0000000072
-4.19 $45.32K
₿0.72
$0.0004758
₿0.0000000074
$0.0004482
₿0.0000000071
$60.61
₿0
$45.32K
₿0.72
$45.32K
₿0.72
التنبؤ بسعر One Hundred Million Inu(ohmi)
6986 Onigiri  ONI $0.0000001092
₿0.0000000000017
-6.36 $45.25K
₿0.72
$0.0000001166
₿0.0000000000017
$0.0000001085
₿0.0000000000017
$76.82
₿0
$46.03K
₿0.74
$45.25K
₿0.72
التنبؤ بسعر Onigiri(oni)
6987 Blockchain Web Services  BWS $0.0004522
₿0.0000000071
0 $45.22K
₿0.72
$0
$0
$9.38
₿0
$45.22K
₿0.72
$45.22K
₿0.72
التنبؤ بسعر Blockchain Web Services(bws)
6988 DYOR  DYOR $0.000000006553
₿0.00000000000010
0 $45.22K
₿0.72
$0
$0
$3.14
₿0
$45.22K
₿0.72
$45.22K
₿0.72
التنبؤ بسعر DYOR(dyor)
7000 Sheesha Finance (ERC20)  SHEESHA $0.9079
₿0.000014
-3.16 $44.92K
₿0.72
$0.9485
₿0.000014
$0.8881
₿0.000014
$33.73
₿0
$90.82K
₿1.45
$44.92K
₿0.72
التنبؤ بسعر Sheesha Finance (ERC20)(sheesha)
7003 DumbMoney  GME $0.0004484
₿0.0000000070
-0.01* $44.85K
₿0.7
$0.0004485
₿0.0000000070
$0.0004484
₿0.0000000068
$34.88
₿0
$44.85K
₿0.7
$44.85K
₿0.7
التنبؤ بسعر DumbMoney(gme)
7009 Simple AI  SMPL $0.0004467
₿0.0000000070
0 $44.67K
₿0.71
$0
$0
$19.26
₿0
$44.67K
₿0.71
$44.67K
₿0.71
التنبؤ بسعر Simple AI(smpl)
7012 Media Network  MEDIA $0.1786
₿0.0000028
-3.37 $44.65K
₿0.72
$0.1848
₿0.0000028
$0.1776
₿0.0000027
$340.97
₿0.01
$155.27K
₿2.49
$44.65K
₿0.72
التنبؤ بسعر Media Network(media)
7014 Polinate  POLI $0.0001916
₿0.0000000029
0 $44.6K
₿0.68
$0
$0
$20.4
₿0
$95.83K
₿1.46
$44.6K
₿0.68
التنبؤ بسعر Polinate(poli)
7021 Memes Street  MEMES $0.00000006446
₿0.0000000000010
0 $44.48K
₿0.7
$0
$0
$87.52
₿0
$44.48K
₿0.7
$44.48K
₿0.7
التنبؤ بسعر Memes Street(memes)
7026 Everclear  CLEAR $0.00005194
₿0.00000000083
0.69 $44.36K
₿0.71
$0.0000522
₿0.00000000083
$0.00005157
₿0.00000000082
$2.46
₿0
$52.01K
₿0.83
$44.36K
₿0.71
التنبؤ بسعر Everclear(clear)
7029 CoinDesk DeFi Select Index  DFX $0.5673
₿0.0000090
-5.58 $44.27K
₿0.71
$0.6009
₿0.0000092
$0.5553
₿0.0000089
$3.07K
₿0.05
$44.27K
₿0.71
$44.27K
₿0.71
التنبؤ بسعر CoinDesk DeFi Select Index(dfx)
7035 Sprott Nickel Miners ETF (Ondo Tokenized)  NIKLON $14.34
₿0.00022
0 $44.17K
₿0.7
$0
$0
$28.59
₿0
$44.17K
₿0.7
$44.17K
₿0.7
التنبؤ بسعر Sprott Nickel Miners ETF (Ondo Tokenized)(niklon)
7064 Gold  GOLD $0.002643
₿0.000000041
0 $43.44K
₿0.68
$0
$0
$23.65
₿0
$43.44K
₿0.68
$43.44K
₿0.68
التنبؤ بسعر Gold(gold)
7075 Toki  TOKI $0.000000000103
₿0.0000000000000016
-5.70 $43.24K
₿0.69
$0.000000000109
₿0.0000000000000016
$0.000000000103
₿0.0000000000000016
$54.1
₿0
$43.24K
₿0.69
$43.24K
₿0.69
التنبؤ بسعر Toki(toki)
7080 SPURDO ON ETH  SPURDO $0.00004295
₿0.00000000068
-6.81 $42.95K
₿0.69
$0.00004609
₿0.00000000071
$0.00004266
₿0.00000000068
$178.35
₿0
$42.95K
₿0.69
$42.95K
₿0.69
التنبؤ بسعر SPURDO ON ETH(spurdo)
7083 Shopping.io  SPI $0.00004445
₿0.00000000058
0 $44.45K
₿0.59
$0
$0
$44.45
₿0
$44.45K
₿0.59
$44.45K
₿0.59
التنبؤ بسعر Shopping.io(spi)
7095 Aegis Ai  AEGIS $0.0004269
₿0.0000000066
0 $42.69K
₿0.66
$0
$0
$2.34
₿0
$42.69K
₿0.66
$42.69K
₿0.66
التنبؤ بسعر Aegis Ai(aegis)
7097 Mochi Market  MOMA $0.00115
₿0.000000017
0 $42.65K
₿0.65
$0
$0
$2.83
₿0
$115.06K
₿1.76
$42.65K
₿0.65
التنبؤ بسعر Mochi Market(moma)
7098 Hana  HANA $0.000004789
₿0.000000000075
0 $42.65K
₿0.67
$0
$0
$35.89
₿0
$42.65K
₿0.67
$42.65K
₿0.67
التنبؤ بسعر Hana(hana)
7099 Dongo AI  DONGO $0.00004259
₿0.00000000066
0 $42.6K
₿0.67
$0
$0
$2.42
₿0
$42.6K
₿0.67
$42.6K
₿0.67
التنبؤ بسعر Dongo AI(dongo)
7121 Kimchi Coin  KIMCHI $0.00000000421
₿0.000000000000067
9.49 $42.11K
₿0.67
$0.000000004256
₿0.000000000000068
$0.000000003705
₿0.000000000000057
$1.02K
₿0.02
$42.11K
₿0.67
$42.11K
₿0.67
التنبؤ بسعر Kimchi Coin(kimchi)
7132 Shila Inu  SHIL $0.00000004177
₿0.00000000000065
0 $41.77K
₿0.65
$0
$0
$476.56
₿0.01
$41.77K
₿0.65
$41.77K
₿0.65
التنبؤ بسعر Shila Inu(shil)
7137 Johnson & Johnson (Ondo Tokenized Stock)  JNJON $237.53
₿0.0038
2.46 $41.48K
₿0.66
$238.12
₿0.0038
$231.22
₿0.0035
$59.73K
₿0.96
$41.48K
₿0.66
$41.48K
₿0.66
التنبؤ بسعر Johnson & Johnson (Ondo Tokenized Stock)(jnjon)
7141 New Ancient DNA  REMUS $0.000000000098
₿0.0000000000000015
-5.76 $41.38K
₿0.66
$0.000000000104
₿0.0000000000000016
$0.000000000097
₿0.0000000000000015
$27.42
₿0
$41.38K
₿0.66
$41.38K
₿0.66
التنبؤ بسعر New Ancient DNA(remus)
7142 Frog on ETH  FROG $0.00000009953
₿0.0000000000015
0 $41.36K
₿0.64
$0
$0
$48.7
₿0
$41.36K
₿0.64
$41.36K
₿0.64
التنبؤ بسعر Frog on ETH(frog)
7145 SaaSGo  SAAS $0.00005164
₿0.00000000082
0 $41.31K
₿0.66
$0
$0
$4.48K
₿0.07
$51.64K
₿0.82
$41.31K
₿0.66
التنبؤ بسعر SaaSGo(saas)
7148 Franklin  FLY $0.00007933
₿0.0000000012
-0.13 $41.21K
₿0.66
$0.00007985
₿0.0000000012
$0.00007902
₿0.0000000012
$11.65
₿0
$132.93K
₿2.13
$41.21K
₿0.66
التنبؤ بسعر Franklin(fly)
7149 Brume  BRUME $0.01494
₿0.00000023
-4.08 $41.18K
₿0.65
$0.01558
₿0.00000024
$0.01489
₿0.00000023
$304.23
₿0
$41.18K
₿0.65
$41.18K
₿0.65
التنبؤ بسعر Brume(brume)
7151 DIGG  DIGG $163.04
₿0.0025
2.33 $41.16K
₿0.64
$163.04
₿0.0025
$156.96
₿0.0024
$24.93
₿0
$93.58K
₿1.46
$41.16K
₿0.64
التنبؤ بسعر DIGG(digg)
7157 Parachute  PAR $0.00006595
₿0.0000000010
0 $40.95K
₿0.65
$0
$0
$8.88
₿0
$65.93K
₿1.04
$40.95K
₿0.65
التنبؤ بسعر Parachute(par)
7160 Astroid  ASTROID $0.00004087
₿0.00000000065
-7.66 $40.87K
₿0.66
$0.00004429
₿0.00000000068
$0.00003788
₿0.00000000059
$1.56K
₿0.02
$40.87K
₿0.66
$40.87K
₿0.66
التنبؤ بسعر Astroid(astroid)
7162 Groggo By Matt Furie  GROGGO $0.0001099
₿0.0000000017
0.05 $40.88K
₿0.64
$0.0001101
₿0.0000000017
$0.000109
₿0.0000000017
$11.71
₿0
$40.88K
₿0.64
$40.88K
₿0.64
التنبؤ بسعر Groggo By Matt Furie(groggo)
7171 DOGGY COIN  DOGGY $0.000000000097
₿0.0000000000000015
-3.17 $40.65K
₿0.65
$0.000000000101
₿0.0000000000000015
$0.000000000096
₿0.0000000000000015
$422.67
₿0.01
$40.65K
₿0.65
$40.65K
₿0.65
التنبؤ بسعر DOGGY COIN(doggy)
7174 Doge Caucus  DOGECAUCUS $0.04052
₿0.00000064
-6.13 $40.59K
₿0.65
$0.04556
₿0.00000070
$0.04052
₿0.00000064
$877.16
₿0.01
$40.59K
₿0.65
$40.59K
₿0.65
التنبؤ بسعر Doge Caucus(dogecaucus)
7177 Ara Token  ARA $0.00005493
₿0.00000000088
-0.45 $40.46K
₿0.65
$0.00005521
₿0.00000000089
$0.00005493
₿0.00000000086
$16.49
₿0
$54.94K
₿0.88
$40.46K
₿0.65
التنبؤ بسعر Ara Token(ara)
7183 ZKitty Bot  $ZKITTY $0.01996
₿0.00000031
-0.01 $40.37K
₿0.65
$0.01996
₿0.00000032
$0.01996
₿0.00000030
$6.62K
₿0.11
$99.83K
₿1.6
$40.37K
₿0.65
التنبؤ بسعر ZKitty Bot($zkitty)
7184 Ferrum Network  FRM $0.0001405
₿0.0000000022
0 $40.35K
₿0.64
$0
$0
$1.37
₿0
$83.94K
₿1.32
$40.35K
₿0.64
التنبؤ بسعر Ferrum Network(frm)
7186 Voyager Token  VGX $0.00004406
₿0.00000000070
6.91 $40.28K
₿0.65
$0.00006774
₿0.0000000010
$0.00003835
₿0.00000000059
$5.54K
₿0.09
$40.4K
₿0.65
$40.28K
₿0.65
التنبؤ بسعر Voyager Token(vgx)
7190 American Pepe  USPEPE $0.000000000095
₿0.0000000000000015
-2.08 $40.1K
₿0.64
$0.000000000098
₿0.0000000000000015
$0.000000000095
₿0.0000000000000015
$20.49
₿0
$40.1K
₿0.64
$40.1K
₿0.64
التنبؤ بسعر American Pepe(uspepe)
7194 Autobahn Network  TXL $0.0003131
₿0.0000000050
501.53 $40.01K
₿0.64
$0.001055
₿0.000000016
$0.00005136
₿0.00000000079
$3.5
₿0
$188.82K
₿3.03
$40.01K
₿0.64
التنبؤ بسعر Autobahn Network(txl)
7196 Gold Fever Native Gold  NGL $0.0009756
₿0.000000015
0 $39.99K
₿0.63
$0
$0
$24.59
₿0
$195.12K
₿3.08
$39.99K
₿0.63
التنبؤ بسعر Gold Fever Native Gold(ngl)
7199 1ART  1ART $0.0001269
₿0.0000000019
0 $39.99K
₿0.62
$0
$0
$1.61
₿0
$59.79K
₿0.93
$39.99K
₿0.62
التنبؤ بسعر 1ART(1art)
7200 YfDAI.finance  YF-DAI $1.94
₿0.000031
-5.42 $39.97K
₿0.64
$2.05
₿0.000031
$1.85
₿0.000029
$398.84
₿0.01
$39.97K
₿0.64
$39.97K
₿0.64
التنبؤ بسعر YfDAI.finance(yf-dai)
7201 ARMOR  ARMOR $0.0001681
₿0.0000000026
-4.52 $39.94K
₿0.64
$0.0001761
₿0.0000000027
$0.0001659
₿0.0000000026
$40.63
₿0
$126.19K
₿2.02
$39.94K
₿0.64
التنبؤ بسعر ARMOR(armor)
7204 Trumpius Maximus  TRUMPIUS $0.0008472
₿0.000000013
-3.75 $39.82K
₿0.64
$0.0008837
₿0.000000013
$0.0008444
₿0.000000013
$5.76
₿0
$39.82K
₿0.64
$39.82K
₿0.64
التنبؤ بسعر Trumpius Maximus(trumpius)
7209 OX Coin  OX $0.00001514
₿0.00000000024
-4.95 $39.63K
₿0.64
$0.00001593
₿0.00000000024
$0.00001468
₿0.00000000023
$1.52
₿0
$39.63K
₿0.64
$39.63K
₿0.64
التنبؤ بسعر OX Coin(ox)
7210 Department Of Government Efficiency  DOGE $0.0000793
₿0.0000000012
0 $39.65K
₿0.61
$0
$0
$21.24
₿0
$39.65K
₿0.61
$39.65K
₿0.61
التنبؤ بسعر Department Of Government Efficiency(doge)
7216 Lybra  LBR $0.000931
₿0.000000014
-0.62 $39.48K
₿0.63
$0.0009436
₿0.000000015
$0.000931
₿0.000000014
$59.63
₿0
$86.57K
₿1.39
$39.48K
₿0.63
التنبؤ بسعر Lybra(lbr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency