صفحة النتائج 26 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5591	Super Best Friends SUBF	$0.000000001799 ₿0.00000000000032	60.80	$203.72K ₿0	$0.00000000229 ₿0.00000000000034	$0.000000000448 ₿0.00000000000031	$8.5K ₿0.67	$1.31M ₿251.5	$203.72K ₿0
5592	Goons of Balatroon GOB	$0.000378 ₿0.000000049	3.20	$203.38K ₿26.42	$0.0003841 ₿0.000000050	$0.0003636 ₿0.000000048	$1.37K ₿0.04	$218.68K ₿28.43	$203.38K ₿26.42
5594	iCommunity ICOM	$0.003367 ₿0.00000017	-33.87	$180.87K ₿0	$0.005092 ₿0.00000018	$0.002871 ₿0.00000017	$2.27K ₿0	$293.34K ₿17.75	$180.87K ₿0
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04108 ₿0.00000039	$0.03603 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5606	Brokoli BRKL	$0.003764 ₿0.00000021	0.09	$201.32K ₿11.42	$0.003821 ₿0.00000023	$0.003758 ₿0.00000021	$90.72K ₿0.51	$470.61K ₿26.68	$201.32K ₿11.42
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002647 ₿0.000000025	$0.002475 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5613	Eve AI EVEAI	$0.002312 ₿0.0000013	-1.29	$200.27K ₿120.77	$0.002363 ₿0.0000013	$0.002309 ₿0.0000013	$231.97 ₿1.18	$200.27K ₿120.77	$200.27K ₿120.77
5618	Re7 FRAX RE7FRAX	$1.02	-0.03	$199.53K	$1.02	$1.02	$0	$199.53K	$199.53K
5619	Digital Files DIFI	$0.0002419 ₿0.000000023	0	$2.42K ₿0.24	$0	$0	$1.68 ₿0	$2.42K ₿0.24	$2.42K ₿0.24
5621	Restake Finance RSTK	$0.005203 ₿0.0000017	0.16	$199.07K ₿40.99	$0.005214 ₿0.0000019	$0.005194 ₿0.0000018	$5.66 ₿0.83	$520.35K ₿181.32	$199.07K ₿40.99
5622	Spores Network SPO	$0.000188 ₿0.000000024	-4.61	$199.05K ₿25.3	$0.0001992 ₿0.000000025	$0.000185 ₿0.000000020	$113.36K ₿0.87	$940.42K ₿119.54	$199.05K ₿25.3
5623	HarambeCoin HARAMBE	$0.0000001996 ₿0.00000000023	-0.93	$198.88K ₿0	$0.0000002023 ₿0.00000000024	$0.000000198 ₿0.00000000023	$3.03 ₿0.15	$199.64K ₿235.68	$198.88K ₿0
5626	Lyra Finance LYRA	$0.0003185 ₿0.0000017	0.22	$198.68K ₿1.42K	$0.0003236 ₿0.0000018	$0.0003152 ₿0.0000017	$7.72 ₿0.75	$318.59K ₿1.78K	$198.68K ₿1.42K
5634	Dank DANK	$0.002003	0	$200.39K	$0	$0	$0	$200.39K	$200.39K
5635	Leverj Gluon L2	$0.0009005 ₿0.000000046	0.02	$197.71K ₿11.21	$0.0009006 ₿0.000000048	$0.0009002 ₿0.000000046	$7.65 ₿0	$197.71K ₿10.29	$197.71K ₿11.21
5636	Shezmu SHEZMU	$0.1441 ₿0.00012	5.23	$197.36K ₿27.2	$0.1474 ₿0.00015	$0.1368 ₿0.00011	$635.06 ₿2.03	$212.46K ₿53.42	$197.36K ₿27.2
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.0407 ₿0.00000038	$0.03938 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5640	Exeedme XED	$0.002186 ₿0.00000078	-1.37	$196.8K ₿70.75	$0.08428 ₿0.00000080	$0.08084 ₿0.00000076	$22.54 ₿1.14	$218.67K ₿78.61	$196.8K ₿70.75
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5642	Pepe Community PEPE	$0.0002621 ₿0.000000022	14.14	$196.39K ₿20.77	$0.0002667 ₿0.000000025	$0.0002172 ₿0.000000022	$1.34K ₿6.03	$196.39K ₿20.77	$196.39K ₿20.77
5645	Ekta EKTA	$0.0008724 ₿0.000000063	6.24	$195.34K ₿14.11	$0.000983 ₿0.000000074	$0.0007569 ₿0.000000062	$1.27K ₿0.44	$355.2K ₿25.51	$195.34K ₿14.11
5646	Museum of Crypto Art MOCA	$0.07456 ₿0.0000018	0.65	$195.34K ₿4.87	$0.07558 ₿0.0000018	$0.07401 ₿0.0000018	$429.12 ₿0.02	$745.75K ₿18.59	$195.34K ₿4.87
5647	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$195.19K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$1.41 ₿0	$491.28K ₿8.51	$195.19K ₿3.44
5648	Huanghuali Token HLT	$1.21	0	$195.1K	$0	$0	$3.39	$195.1K	$195.1K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	Wall Street Bets DApp WSB	$0.0001938 ₿0.0000000030	1.46	$193.82K ₿3	$0.0001953 ₿0.0000000030	$0.0001911 ₿0.0000000028	$861.1 ₿0	$193.82K ₿3	$193.82K ₿3
5654	LEDOG (DOG) DOG	$0.000000009231	1.01	$193.88K	$0.000000009256	$0.000000009123	$31.02	$193.88K	$193.88K
5655	EpiK Protocol AIEPK	$0.001247 ₿0.00000020	-6.09	$193.43K ₿31.51	$0.001327 ₿0.00000021	$0.001247 ₿0.00000019	$130.24K ₿4.25	$498.82K ₿81.27	$193.43K ₿31.51
5657	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5661	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001646 ₿0.000000015	$0.001374 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5663	Razor Network RAZOR	$0.0003413 ₿0.00000011	0.28	$191.55K ₿64.53	$0.0003413 ₿0.00000011	$0.0003403 ₿0.00000011	$2.9 ₿0.67	$341.33K ₿115	$191.55K ₿64.53
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008301 ₿0.00000000079	$0.00007719 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5664	TE-FOOD TONE	$0.0003076 ₿0.000000023	0	$191.44K ₿14.56	$0.0003076 ₿0.000000027	$0.0003076 ₿0.000000021	$56.21 ₿0.17	$307.62K ₿23.99	$191.44K ₿14.56
5665	Schrodi SCHRODI	$0.001914 ₿0.000000049	-0.35	$191.42K ₿0	$0.001959 ₿0.000000051	$0.001837 ₿0.000000048	$45.33 ₿0.06	$191.42K ₿4.9	$191.42K ₿0
5666	DaTa eXchange DTX DTX	$0.0008505 ₿0.000000078	-23.79	$191.37K ₿17.55	$0.001116 ₿0.000000078	$0.0008503 ₿0.000000077	$14.77 ₿0	$191.37K ₿17.55	$191.37K ₿17.55
5675	The Original Pepe PEPE	$5.08 ₿0.00032	2.02	$189.57K ₿0	$5.11 ₿0.00041	$4.97 ₿0.00032	$719.55 ₿0.4	$189.57K	$189.57K ₿0
5676	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0.0001017 ₿0.00000012	$0.0001017 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5683	All In ALLIN	$0.2044 ₿0.000020	5.05	$188.34K ₿18.82	$0.2166 ₿0.000021	$0.1945 ₿0.000019	$268.92 ₿1.99	$203.58K ₿20.34	$188.34K ₿18.82
5686	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.18K ₿21.68	$0.0003584 ₿0.000000042	$0.0003488 ₿0.000000040	$232.37 ₿0.01	$354.47K ₿40.85	$188.18K ₿21.68
5691	ZeroSwap ZEE	$0.00252 ₿0.00000042	-2.27	$187.23K ₿31.22	$0.002616 ₿0.00000043	$0.002461 ₿0.00000041	$255.1K ₿10.29	$252.09K ₿42.03	$187.23K ₿31.22
5697	MXNB MXNB	$0.04785	0	$186.45K	$0	$0	$6.45	$186.45K	$186.45K
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.08589 ₿0.00000081	$0.07031 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5702	Moo Cow MOOCOW	$0.0000004401	-4.76	$185.18K	$0.0000004813	$0.0000004272	$10.92K	$185.18K	$185.18K
5705	Zapicorn ZAPI	$0.000199 ₿0.000000029	-6.56	$184.76K ₿0	$0.003375 ₿0.000000032	$0.00309 ₿0.000000029	$132.35 ₿0.18	$184.76K ₿29.42	$184.76K ₿0
5706	mevETH MEVETH	$2,633.09 ₿0.051	2.40	$184.83K ₿472.57	$2,700.37 ₿0.052	$2,531.41 ₿0.051	$133.74 ₿0	$184.83K ₿472.57	$184.83K ₿472.57
5708	Neutrino System Base Token NSBT	$0.06512 ₿0.0000088	6.06	$184.62K ₿25.07	$0.06512 ₿0.000010	$0.0614 ₿0.0000084	$0 ₿0.43	$184.62K ₿25.07	$184.62K ₿25.07
5720	Cybria CYBA	$0.0002251 ₿0.000000025	12.02	$183.03K ₿19.97	$0.0002251 ₿0.000000025	$0.0002007 ₿0.000000023	$62.23 ₿0.83	$225.13K ₿25.31	$183.03K ₿19.97
5726	Ducky DUCKY	$0.0000004356	14.04	$183.26K	$0.0000004384	$0.0000003792	$50.97K	$183.26K	$183.26K
5727	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	1.63	$181.93K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$16.7 ₿0	$571.81K ₿22.27	$181.93K ₿7.16
5728	Keysians Network KEN	$0.327 ₿0.0000074	0.50	$182K ₿4.15	$0.8225 ₿0.0000078	$0.7216 ₿0.0000068	$7.39 ₿4.25	$3.27M ₿74.52	$182K ₿4.15
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5737	AGA Token AGA	$0.04005 ₿0.00000098	0.51	$180.23K ₿4.43	$0.04035 ₿0.00000099	$0.03967 ₿0.00000091	$1.35 ₿0	$180.23K ₿4.43	$180.23K ₿4.43
5749	Glacier Network GLS	$0.0001783	70.76	$178.4K	$0.0002083	$0.00009833	$13.39K	$178.4K	$178.4K
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01629 ₿0.00000015	$0.01482 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5762	Media Network MEDIA	$0.7025 ₿0.00031	1.99	$175.66K ₿77.71	$0.7062 ₿0.00031	$0.6829 ₿0.00030	$1.71K ₿4.05	$610.82K ₿270.22	$175.66K ₿77.71
5763	The Game Company GMRT	$0.004984	3.59	$175.59K	$0.01235	$0.004733	$67.01K	$4.94M	$175.59K
5764	Calvaria: DoE RIA	$0.000975 ₿0.000000024	-2.63	$175.51K ₿4.46	$0.002832 ₿0.000000026	$0.002461 ₿0.000000023	$65.24 ₿0.14	$175.51K ₿4.46	$175.51K ₿4.46
5766	DFX Finance DFX	$0.004025 ₿0.0000015	21.19	$175.46K ₿66.75	$0.004068 ₿0.0000015	$0.00328 ₿0.0000011	$4.99K ₿0.4	$402.6K ₿153.15	$175.46K ₿66.75
5773	OVO OVO	$0.001065 ₿0.000000052	-6.07	$175.81K ₿0	$0.001194 ₿0.000000054	$0.001044 ₿0.000000051	$114.51K ₿0.18	$175.81K ₿8.59	$175.81K ₿0
5774	Monke MONKE	$0.0000001746 ₿0.00000000000075	0.49	$174.65K ₿0	$0.0000001773	$0.0000001731	$37.27 ₿0	$174.65K ₿0.76	$174.65K ₿0
5780	Wasder WAS	$0.0002896 ₿0.00000026	-6.50	$172.97K ₿156.18	$0.0003269 ₿0.00000027	$0.0002851 ₿0.00000025	$188.06K ₿15.35	$289.69K ₿261.58	$172.97K ₿156.18
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02208 ₿0.00000021	$0.02106 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5790	Blockchain Monster Hunt BCMC	$0.0007269 ₿0.000000099	4.43	$171.67K ₿23.03	$0.000742 ₿0.00000010	$0.0006961 ₿0.000000095	$93.17K ₿0.24	$726.96K ₿97.54	$171.67K ₿23.03
5791	NAOS Finance NAOS	$0.002075 ₿0.00000053	-1.99	$171.79K ₿45.16	$0.002219 ₿0.00000055	$0.002025 ₿0.00000052	$104.64K ₿0.69	$447.07K ₿117.58	$171.79K ₿45.16
5794	Network3 N3	$0.0002245	-11.26	$171.43K	$0.0002529	$0.0002053	$28.7K	$224.51K	$171.43K
5799	AuditAI AUDAI	$0.002373	1.54	$170.86K	$0.002373	$0.002332	$49.97	$170.86K	$170.86K
5801	Inu. INU	$0.000000000341 ₿0.000000000000017	-10.66	$170.3K ₿0	$0.000000002269 ₿0.000000000000021	$0.000000001835 ₿0.000000000000017	$1.71K ₿0.5	$170.3K ₿17.48	$170.3K ₿0
5805	Plasma Finance PPAY	$0.0001787 ₿0.000000022	1.13	$169.76K ₿21.17	$0.0002053 ₿0.000000022	$0.0001762 ₿0.000000019	$663.24 ₿0.01	$178.7K ₿22.28	$169.76K ₿21.17
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5810	Cryptiq browser CRYPTIQ	$0.004463 ₿0.00000014	-10.77	$169.33K ₿5.36	$0.0167 ₿0.00000015	$0.01478 ₿0.00000014	$274.85 ₿0.02	$446.36K ₿14.12	$169.33K ₿5.36
5812	DIGG DIGG	$669.63 ₿0.012	3.17	$168.95K ₿3.09	$672.29	$646.71	$551.01 ₿0.03	$384.14K ₿7.03	$168.95K ₿3.09
5813	Rubicon RUBI	$0.0003713	0.45	$168.86K	$0.0003742	$0.0003677	$163.36	$3.71M	$168.86K
5815	xDAI Stake STAKE	$0.0913 ₿0.0000024	0.08	$168.75K ₿4.53	$0.09138 ₿0.0000024	$0.09092 ₿0.0000023	$5.54 ₿0	$799.35K ₿21.45	$168.75K ₿4.53
5816	American Bitcoin ABTC	$0.0000004759	6.99	$168.44K	$0.000000477	$0.0000004266	$3.48K	$168.44K	$168.44K
5818	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.01995 ₿0.00000018	$0.01855 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5821	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5825	eUSD (OLD) EUSD	$1.05 ₿0.000014	0.91	$167.3K ₿55.11	$1.05 ₿0.000014	$1.04 ₿0.000014	$345.51 ₿0.08	$167.3K ₿55.11	$167.3K ₿55.11
5832	Concave CNV	$0.4157 ₿0.00036	-4.03	$166.68K ₿100.15	$40.4 ₿0.00038	$38.68 ₿0.00036	$28.73 ₿0.31	$501.09K ₿444.4	$166.68K ₿100.15
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.105 ₿0.00000099	$0.08543 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5839	Agently AGI	$0.0003555	0	$165.96K	$0	$0	$1.79K	$355.57K	$165.96K
5841	Woonkly Power WOOP	$0.0001662 ₿0.000000072	3.95	$166.26K ₿16.75	$0.0001778 ₿0.000000080	$0.0001599 ₿0.000000071	$207.1 ₿4.86	$166.26K ₿29.67	$166.26K ₿16.75
5849	RadioShack RADIO	$0.00004771 ₿0.0000000083	1.05	$164.09K ₿28.59	$0.00004776 ₿0.0000000093	$0.0000472 ₿0.0000000082	$69.5 ₿0.09	$685.64K ₿119.46	$164.09K ₿28.59
5850	BALTO BALTO	$0.0000004562	1.79	$163.71K	$0.0000004641	$0.0000004477	$53.45	$163.71K	$163.71K
5853	pBTC35A PBTC35A	$0.7618 ₿0.000023	0.05	$163.5K ₿5	$0.7621 ₿0.000023	$0.7614 ₿0.000022	$99.09K ₿0.02	$163.5K ₿5	$163.5K ₿5
5855	Titan Blaze BLAZE	$0.1209	-92.27	$163.19K	$1.56	$0.1178	$931.28	$163.19K	$163.19K
5858	1ART 1ART	$0.0005178 ₿0.00000013	1.72	$163.02K ₿30.77	$0.0005228 ₿0.00000014	$0.0005087 ₿0.00000013	$462.12 ₿0.43	$241.7K	$163.02K ₿30.77
5859	RandomDEX RDX	$0.001132	4.91	$162.63K	$0.001138	$0.001066	$956.59	$1.12M	$162.63K
5862	Wicked WICKED	$0.0001621	8.43	$162.13K	$0.0001719	$0.0001404	$45.87K	$162.13K	$162.13K
5868	go fu*k yourself. GFY	$0.0000002371 ₿0.000000000012	14.46	$161.74K ₿0	$0.0000002438 ₿0.000000000013	$0.0000002064 ₿0.000000000012	$45.22K ₿4.48	$161.74K ₿8.96	$161.74K ₿0
5869	Reality Spiral RSP	$0.0000001617	-14.88	$161.71K	$0.0000001899	$0.0000001584	$41.6K	$161.71K	$161.71K
5870	GUA GUA	$0.00002589	3.21	$161.69K	$0.00002621	$0.000025	$172.04	$161.69K	$161.69K
5875	Illumicati MILK	$0.00000000303 ₿0.00000000000022	2.31	$161.37K ₿12.03	$0.000000003062 ₿0.00000000000022	$0.000000002956 ₿0.00000000000022	$138.71 ₿0.02	$211.42K ₿15.76	$161.37K ₿12.03
5877	King Of Meme LION	$0.000000001478	1.48	$161.22K	$0.000000001497	$0.000000001453	$141.29	$161.22K	$161.22K
5878	Aragon Protocol ARG	$0.168	-4.58	$161.14K	$0.1861	$0.1642	$1.39K	$161.14K	$161.14K
5882	Pepemon Pepeballs PPBLZ	$11.47 ₿0.00041	-0.42	$160.52K ₿5.75	$43.51 ₿0.00041	$43.02 ₿0.00040	$16.63 ₿0.01	$160.52K ₿5.75	$160.52K ₿5.75
5883	Carbon CARBON	$0.004912 ₿0.00000036	-0.90	$160.39K ₿11.87	$0.004957 ₿0.00000036	$0.004887 ₿0.00000034	$101.95K ₿0.2	$201.41K ₿14.9	$160.39K ₿11.87
5884	FAME- Rumble Kong League $FAME	$0.000116	1.18	$160.11K	$0.000118	$0.0001144	$28.86	$811.68K	$160.11K
5885	Gamestarter GAME	$0.00225 ₿0.0000029	-3.46	$159.72K ₿90.72	$0.002359 ₿0.0000030	$0.002232 ₿0.0000028	$285.33K ₿2.67	$225.01K ₿298.23	$159.72K ₿90.72
5886	Department Of Government Efficiency DOGE	$0.0003199	0.98	$159.99K	$0.000322	$0.0002981	$5.29	$159.99K	$159.99K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}