صفحة النتائج 26 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8658)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7131	Falcon Token FNT	$0.00000528 ₿0.00000000016	0	$73.44K ₿2.31	$0	$0	$2.63 ₿0	$448.4K ₿14.09	$73.44K ₿2.31
7137	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.01*	$73.25K	$1.09	$1.09	$27.07	$73.25K	$73.25K
7140	GorplesCoin GORPLES	$0.0001485	-0.57	$73.12K	$0.0001497	$0.0001484	$86.04	$73.12K	$73.12K
7145	Larissa Blockchain LRS	$0.005285 ₿0.00000093	-5.08	$72.8K ₿6.09	$0.005979 ₿0.0000010	$0.005285 ₿0.00000088	$355.46 ₿0.23	$118.24K ₿6.32	$72.8K ₿6.09
7146	DLP Duck Token DUCK	$0.001608 ₿0.000000027	3.29	$72.76K ₿1.24	$0.001625 ₿0.000000027	$0.001551 ₿0.000000027	$495.24 ₿0.01	$107.33K ₿1.88	$72.76K ₿1.24
7150	Yawn's World YAWN	$0.000009379	0	$72.36K	$0	$0	$4.37	$75.06K	$72.36K
7161	Hedget HGET	$0.04101 ₿0.0000017	-2.50	$71.83K ₿3.08	$0.04269 ₿0.0000017	$0.04082 ₿0.0000015	$70.57K ₿1.98	$71.83K ₿3.08	$71.83K ₿3.08
7162	Wagie Bot WAGIEBOT	$0.007559 ₿0.0000012	2.79	$71.81K ₿12.01	$0.1394 ₿0.0000012	$0.1339 ₿0.0000012	$3.32 ₿4.02	$75.59K ₿12.64	$71.81K ₿12.01
7165	CoTrader COT	$0.0000038 ₿0.00000000026	3.42	$71.78K ₿5	$0.0000038	$0.000003639	$34.4 ₿0	$76.02K ₿5.3	$71.78K ₿5
7167	Creaticles CRE8	$0.000526 ₿0.000000016	-0.17	$71.58K ₿2.29	$0.0005326 ₿0.000000017	$0.0005168 ₿0.000000016	$55.06K ₿0.25	$526.03K ₿16.83	$71.58K ₿2.29
7168	Polinate POLI	$0.0003075 ₿0.000000013	8.66	$71.57K ₿3.23	$0.001646 ₿0.000000014	$0.001376 ₿0.000000012	$32.97 ₿0.14	$153.78K ₿6.94	$71.57K ₿3.23
7169	Civfund Stone 0NE	$0.000000000073 ₿0.0000000000000076	5.16	$71.47K ₿7.48	$0.000000000074 ₿0.0000000000000077	$0.000000000069 ₿0.0000000000000076	$8.13 ₿0	$71.47K ₿7.48	$71.47K ₿7.48
7172	Meta Doge METADOGE	$0.000000000071 ₿0.0000000000000022	-4.71	$71.31K ₿2.26	$0.000000000075 ₿0.0000000000000024	$0.000000000071 ₿0.0000000000000019	$35.71 ₿0.01	$71.31K ₿2.26	$71.31K ₿2.26
7174	Shill Guard Token SGT	$0.0008109 ₿0.00000017	1.11	$71.28K ₿15.32	$0.000834 ₿0.00000020	$0.0007786 ₿0.00000011	$1.84K ₿2.34	$71.28K ₿15.32	$71.28K ₿15.32
7175	WePower WPR	$0.0001168 ₿0.0000000070	4.19	$71.11K ₿4.3	$0.00078 ₿0.0000000071	$0.0005727 ₿0.0000000052	$0.58 ₿0	$87.05K ₿5.27	$71.11K ₿4.3
7185	Parachute PAR	$0.0001139 ₿0.0000000044	0	$70.78K ₿2.75	$0	$0	$21.72 ₿0	$113.94K ₿4.43	$70.78K ₿2.75
7186	Dawn Protocol DAWN	$0.000949 ₿0.000000074	0	$70.67K ₿5.55	$0	$0	$63.2 ₿0	$72.69K ₿5.71	$70.67K ₿5.55
7198	MemeDAO MEMD	$0.000000000165 ₿0.0000000000000063	-0.27	$69.61K ₿2.67	$0.000000000167 ₿0.0000000000000064	$0.000000000165 ₿0.0000000000000062	$6.78 ₿0.62	$69.61K ₿2.67	$69.61K ₿2.67
7201	Ureeqa URQA	$0.001704 ₿0.00000041	5.02	$69.31K ₿17.02	$0.001713 ₿0.00000043	$0.001418 ₿0.00000036	$36.87K ₿0.74	$170.49K ₿41.87	$69.31K ₿17.02
7203	Dusty DUSTY	$0.000000000165	6.65	$69.3K	$0.000000000165	$0.000000000153	$1.12K	$69.3K	$69.3K
7205	UniX UNIX	$0.0002827 ₿0.00000015	4.88	$69.24K ₿43.63	$0.0002844 ₿0.00000018	$0.0002678 ₿0.00000015	$10.64 ₿0.84	$69.24K ₿154.96	$69.24K ₿43.63
7208	Ether-1 ETHO	$0.0008952 ₿0.00000011	0.01*	$69.14K ₿6.49	$0.000902 ₿0.00000014	$0.000895 ₿0.000000068	$125 ₿0.79	$69.14K	$69.14K ₿6.49
7212	Poolz Finance POOLZ	$0.01518 ₿0.00000025	3.29	$68.86K ₿1.13	$0.02754 ₿0.00000025	$0.02659 ₿0.00000024	$13.87 ₿0	$75.81K ₿1.25	$68.86K ₿1.13
7213	Ooki OOKI	$0.0000077 ₿0.000000046	-2.63	$68.19K ₿206.67	$0.00000826 ₿0.000000048	$0.00000742 ₿0.000000046	$144.68K ₿62.01	$240.89K ₿391.33	$68.19K ₿206.67
7215	SIGMA SIGMA	$0.00006878	0.09	$68.79K	$0.00006901	$0.00006828	$1.19K	$68.79K	$68.79K
7216	Acent ACE	$0.0005684 ₿0.00000012	0.10	$68.78K ₿14.86	$0.0006171 ₿0.00000013	$0.0005412 ₿0.00000011	$218.17K ₿3.2	$1.15M ₿248.67	$68.78K ₿14.86
7217	Unido EP UDO	$0.0008909 ₿0.000000087	2.42	$68.74K ₿6.79	$0.0008976 ₿0.000000088	$0.0008268 ₿0.000000085	$59.3K ₿0.34	$102.42K ₿10.11	$68.74K ₿6.79
7229	EURe Real Yield Morpho Vault ERY	$1.39	0.32	$68.4K	$1.4	$1.38	$0	$68.4K	$68.4K
7233	Department Of Government Efficiency D.O.G.E	$0.0000006821	4.51	$68.22K	$0.000000693	$0.0000006466	$20.54	$68.22K	$68.22K
7237	PUMLx PUMLX	$0.0005501 ₿0.00000018	-1.62	$68.16K ₿22.29	$0.0005638 ₿0.00000018	$0.0005431 ₿0.00000017	$56.68 ₿4.98	$272.42K ₿89.1	$68.16K ₿22.29
7241	RWA Index MVRWA	$0.9443	6.12	$68.08K	$0.9458	$0.8842	$11.6	$68.08K	$68.08K
7245	FLUX FLUX	$0.01605 ₿0.0000013	-9.74	$67.6K ₿3.59	$0.01779 ₿0.0000013	$0.01605 ₿0.0000013	$9.37 ₿0.01	$67.6K ₿3.59	$67.6K ₿3.59
7246	PRIMAL PRIMAL	$0.00002339 ₿0.0000000066	4.53	$67.42K ₿17.55	$0.00002341 ₿0.0000000068	$0.00002186 ₿0.0000000065	$62.79K ₿1.09	$116.9K ₿33.09	$67.42K ₿17.55
7247	Fisttrumppump FTP	$0.06741	-0.25	$67.41K	$0.06801	$0.06732	$219.68	$67.41K	$67.41K
7252	Gold GOLD	$0.004088 ₿0.00000045	3.40	$67.22K ₿7.19	$0.004168 ₿0.00000045	$0.003954 ₿0.00000044	$148.62 ₿0.01	$67.22K ₿9.5	$67.22K ₿7.19
7256	CoinDesk DeFi Select Index DFX	$1.64	-0.37	$66.82K	$1.66	$1.64	$2.38	$66.82K	$66.82K
7261	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.03766 ₿0.00000034	$0.0339 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7265	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03252 ₿0.00000029	$0.03018 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7266	Whispers Of Decay $DCAY	$0.001165	2.50	$66.27K	$0.001198	$0.001128	$274.66	$88.57K	$66.27K
7276	iDypius IDYP	$0.000264 ₿0.000000019	13.98	$65.74K ₿3.34	$0.002141 ₿0.000000019	$0.001669 ₿0.000000015	$50.56 ₿0.82	$79.22K ₿5.67	$65.74K ₿3.34
7277	DogLibre DOGL	$0.00000000708	-1.17	$65.71K	$0.000000007403	$0.000000007037	$6.9K	$3.54M	$65.71K
7286	NodelyAI $NODE	$0.00008247	10.40	$65.52K	$0.00008325	$0.00007419	$1.06K	$82.51K	$65.52K
7289	MATT MATT	$0.0000006536	0	$65.37K	$0	$0	$25.54	$65.37K	$65.37K
7294	OnX Finance ONX	$0.0066 ₿0.00000028	4.62	$65.25K ₿2.85	$0.006667 ₿0.00000029	$0.006309 ₿0.00000027	$61.57K ₿0.14	$65.41K ₿2.85	$65.25K ₿2.85
7300	Yes Chad YES	$0.00006493	-1.22	$64.93K	$0.00006572	$0.00006417	$458.91	$64.93K	$64.93K
7310	Lylo.ai LYLO	$0.0001657	0	$64.52K	$0	$0	$6.35	$165.73K	$64.52K
7311	Wrapped Virgin Gen-0 CryptoKittties WVG0	$49.85 ₿0.0013	-0.49	$64.51K ₿1.7	$50.31	$49.78	$146.25 ₿0	$64.51K ₿1.7	$64.51K ₿1.7
7312	Espresso Bot ESPR	$0.00006428 ₿0.0000000053	0.99	$64.29K ₿5.36	$0.00006443 ₿0.0000000054	$0.00006331 ₿0.0000000051	$19.41 ₿0.05	$64.29K ₿5.36	$64.29K ₿5.36
7321	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.02831 ₿0.00000025	$0.02604 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7323	Finance Vote FVT	$0.000311 ₿0.0000000083	0	$63.67K ₿1.71	$0	$0	$242.3 ₿0	$308.04K ₿8.29	$63.67K ₿1.71
7327	SuperBid SUPERBID	$0.008188 ₿0.00000014	-3.84	$63.55K ₿1.12	$0.01659 ₿0.00000015	$0.01584 ₿0.00000014	$2.37 ₿0	$723.41K ₿12.8	$63.55K ₿1.12
7328	QLix QLIX	$0.0635	13.16	$63.55K	$0.06905	$0.05575	$2.72K	$63.55K	$63.55K
7332	CULTUR $CULTUR	$0.00000633	0	$63.28K	$0	$0	$7.46	$63.28K	$63.28K
7335	DeFi Yield Protocol DYP	$0.004061 ₿0.0000054	5.72	$63.25K ₿110.43	$0.03941 ₿0.0000059	$0.003842 ₿0.0000054	$114.1 ₿7.71	$101.43K ₿138.43	$63.25K ₿110.43
7340	Matrixswap MATRIX	$0.001858 ₿0.000000011	-2.57	$63.05K ₿0.4	$0.001332 ₿0.000000012	$0.001291 ₿0.000000011	$37.83 ₿0	$185.88K ₿1.18	$63.05K ₿0.4
7351	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02908 ₿0.00000026	$0.02292 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7362	Futureswap FST	$0.001791 ₿0.00000050	0.88	$62.24K ₿17.37	$0.001823 ₿0.00000055	$0.001715 ₿0.00000048	$58.33K ₿0.3	$62.24K ₿17.37	$62.24K ₿17.37
7365	LuckysLeprecoin LUCKYSLP	$0.0000001026 ₿0.0000000000076	0.85	$62.04K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001017 ₿0.0000000000075	$10.86K ₿9.9	$72.95K ₿5.42	$62.04K ₿4.77
7366	Apes Go Bananas AGB	$0.000000000076 ₿0.000000000000012	4.88	$62K ₿10.02	$0.000000000076 ₿0.000000000000013	$0.000000000072 ₿0.000000000000010	$20.53 ₿13.4	$62K ₿10.02	$62K ₿10.02
7369	Keeshond KEE	$0.000006459	3.32	$61.71K	$0.0000066	$0.000006199	$265.67	$64.61K	$61.71K
7373	Peanut PEANUT	$0.0000001464	-2.35	$61.62K	$0.0000001508	$0.0000001462	$461.57	$61.62K	$61.62K
7375	Baby Neiro BABYNEIRO	$0.0001462	6.23	$61.61K	$0.000168	$0.0001367	$45.63K	$61.61K	$61.61K
7376	Anime Token ANI	$0.001014 ₿0.000000047	0.76	$61.6K ₿2.88	$0.001021 ₿0.000000051	$0.0009369 ₿0.000000046	$39.77K ₿0.59	$62.99K ₿2.94	$61.6K ₿2.88
7378	ETF The Token ETF	$0.002931 ₿0.000000057	4.91	$61.56K ₿1.2	$0.002969 ₿0.000000057	$0.002776 ₿0.000000055	$6.62 ₿0	$61.56K ₿1.2	$61.56K ₿1.2
7381	Viberate VIB	$0.0003367 ₿0.0000017	243.59	$61.49K ₿319.99	$0.0003388 ₿0.0000018	$0.00009801 ₿0.0000016	$2.94 ₿76.76	$67.36K ₿350.55	$61.49K ₿319.99
7386	Poseidon PSDN	$0.2519 ₿0.000010	0	$61.25K ₿2.49	$0	$0	$18.75 ₿0	$251.92K ₿10.24	$61.25K ₿2.49
7387	Arcade ARCD	$0.002397	0	$61.19K	$0	$0	$9.74	$239.73K	$61.19K
7389	Nutcash NCASH	$0.00717	6.19	$61.1K	$0.007286	$0.006707	$70.17	$75.34K	$61.1K
7397	FlokiFork FORK	$0.000000006352 ₿0.000000000013	-15.21	$60.81K ₿121.81	$0.000000007965 ₿0.000000000014	$0.000000005909 ₿0.000000000012	$38.82K ₿3.31	$63.53K ₿134.67	$60.81K ₿121.81
7399	HitChain HIT	$0.0000009888 ₿0.000000000094	0.56	$60.77K ₿5.79	$0.000000994 ₿0.000000000099	$0.0000009827 ₿0.000000000091	$30.03K ₿0.05	$101.28K ₿9.64	$60.77K ₿5.79
7400	Rouge Studio ROUGE	$0.002889	0	$60.68K	$0.002889	$0.002889	$6.65	$60.68K	$60.68K
7403	TosDis DIS	$0.8064 ₿0.000029	-0.47	$60.49K ₿2.18	$0.8106 ₿0.000030	$0.7782 ₿0.000028	$58.97K ₿0.23	$80.54K ₿2.9	$60.49K ₿2.18
7409	Lympo Market Token LMT	$0.0003887 ₿0.0000000039	-0.64	$60.35K ₿0.61	$0.0004315 ₿0.0000000039	$0.0004285 ₿0.0000000039	$4.46 ₿0	$485.88K ₿4.88	$60.35K ₿0.61
7419	DuelNow DNOW	$0.0006779	-5.78	$59.6K	$0.0007224	$0.0006333	$181.68K	$676.28K	$59.6K
7421	Ember Sword EMBER	$0.0003472	3.64	$59.49K	$0.0003934	$0.0003293	$62.58K	$867.96K	$59.49K
7429	Dark Matter DMT	$5.93 ₿0.00021	0.83	$59.27K ₿2.12	$23.31 ₿0.00021	$23.08 ₿0.00021	$155.36 ₿0	$59.27K ₿2.12	$59.27K ₿2.12
7433	OpenDAO SOS	$0.000000001484 ₿0.00000000000057	4.70	$59.2K ₿22.83	$0.000000001525 ₿0.00000000000060	$0.000000001391 ₿0.00000000000056	$1.33K ₿9.08	$148.38K ₿57.23	$59.2K ₿22.83
7434	Mirai The WhiteRabbit MIRAI	$0.0000001404	13.92	$59.15K	$0.0000001476	$0.0000001223	$2.28K	$59.15K	$59.15K
7435	Pepega PEPEGA	$0.0000001404	3.00	$59.12K	$0.0000001423	$0.0000001363	$61.4	$59.12K	$59.12K
7441	FintruX FTX	$0.0007063 ₿0.000000011	0.01*	$58.87K ₿0.93	$0.0007104 ₿0.000000011	$0.0006994 ₿0.000000010	$23.72 ₿0	$70.63K ₿1.12	$58.87K ₿0.93
7445	Ecotrader ECT	$0.0001923	5.57	$58.77K	$0.0001941	$0.0001809	$1.08K	$76.98K	$58.77K
7446	MISHA MISHA	$0.0000001405	7.13	$58.76K	$0.0000001571	$0.0000001306	$40.69K	$58.76K	$58.76K
7457	Beer Frog FROG	$0.00005831	0	$58.32K	$0	$0	$134.14	$58.32K	$58.32K
7460	Butter BUTTER	$0.0000002384 ₿0.0000000000092	-1.60	$58.25K ₿2.25	$0.00000103 ₿0.0000000000093	$0.000001012 ₿0.0000000000092	$386.57 ₿0	$58.25K ₿2.25	$58.25K ₿2.25
7469	AwesomeX AWX	$0.00000003699	4.82	$57.79K	$0.00000003839	$0.00000003528	$13.35	$57.79K	$57.79K
7470	KumaDex Token DKUMA	$0.00008493 ₿0.0000000076	-2.22	$57.74K ₿0	$0.0008586 ₿0.0000000078	$0.0008335 ₿0.0000000075	$8.84 ₿0.01	$94.61K ₿2.8	$57.74K ₿0
7474	Benzene BZN	$0.05408 ₿0.0000019	0.20	$57.59K ₿1.96	$0.2086 ₿0.0000019	$0.2075 ₿0.0000018	$43.48 ₿0	$5.38M ₿188.67	$57.59K ₿1.96
7476	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004772 ₿0.0000000043	$0.0004568 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7484	Dogei DOGEI	$0.0000001359	3.96	$57.23K	$0.0000001379	$0.0000001242	$1.52K	$57.23K	$57.23K
7486	Birdei BIRDEI	$0.00005696	7.39	$57K	$0.00005751	$0.00004473	$5.4K	$57K	$57K
7487	PUBLC PUBLX	$0.0001559 ₿0.000000037	-0.54	$56.98K ₿11.29	$0.0001572 ₿0.000000038	$0.0001559 ₿0.000000037	$2.99 ₿0.03	$15.6M ₿3.8K	$56.98K ₿11.29
7491	Mochi Market MOMA	$0.001534 ₿0.000000057	0.30	$56.86K ₿2.14	$0.006731 ₿0.000000061	$0.006072 ₿0.000000055	$4.89 ₿0.21	$153.45K ₿5.78	$56.86K ₿2.14
7497	FreeTrump $TRUMP	$0.0005659 ₿0.000000038	-0.87	$56.59K ₿0	$0.0005747 ₿0.000000038	$0.0005647 ₿0.000000038	$133.05 ₿0.05	$56.59K ₿3.84	$56.59K ₿0
7501	Bork on Ethereum BORK	$0.0005638	5.88	$56.39K	$0.0005689	$0.0005291	$5.13	$56.39K	$56.39K
7520	Arcs ARX	$0.000316 ₿0.000000031	2.06	$55.64K ₿5.57	$0.0003329 ₿0.000000033	$0.0003031 ₿0.000000030	$32.59K ₿6.3	$126.42K ₿12.65	$55.64K ₿5.57
7524	BITCOIN Act BTCACT	$0.005539	-0.13	$55.39K	$0.005568	$0.005539	$6.98	$55.39K	$55.39K
7528	Tsutsuji Doge's Sister TSUJI	$0.00005869	0	$55.22K	$0	$0	$5.87	$55.22K	$55.22K
7530	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.57 ₿0.000068	$7.41 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7533	MetalCore MCG	$0.0001439	36.20	$55.12K	$0.0001869	$0.000102	$61.59K	$55.12K	$55.12K
7537	Float Protocol BANK	$0.4096 ₿0.000015	6.14	$54.99K ₿2.15	$0.4187 ₿0.000016	$0.3859 ₿0.000015	$59.91K ₿0.17	$135.18K ₿4.88	$54.99K ₿2.15
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}