Página de resultados 27 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (8444)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5925	Oracle AI ORACLE	$0.000171 ₿0.000000086	-0.07	$147.78K ₿85.48	$0.0001728 ₿0.00000010	$0.0001655 ₿0.000000080	$538.55 ₿6.05	$171.05K ₿87.99	$147.78K ₿85.48
5940	Boton AI BOTON	$0.0001457	-0.87	$145.78K	$0.0001471	$0.0001452	$279.91	$145.78K	$145.78K
5944	Sync Network SYNC	$0.000897 ₿0.00000010	4.70	$145.59K ₿15.72	$0.0009322 ₿0.00000011	$0.0007794 ₿0.000000097	$31.29K ₿0.65	$200.84K ₿19.31	$145.59K ₿15.72
5945	Base Protocol BASE	$0.3028 ₿0.000073	2.81	$145.58K ₿35.25	$0.3249 ₿0.000077	$0.2939 ₿0.000069	$27.94K ₿1.76	$212.75K ₿51.52	$145.58K ₿35.25
5950	Tigra TIGRA	$0.0001452 ₿0.000000023	-2.50	$145.22K ₿0	$0.0001491 ₿0.000000027	$0.0001437 ₿0.000000020	$4.66 ₿1.09	$145.22K	$145.22K ₿0
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.007116 ₿0.000000069	$0.006778 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5952	Marutaro $MARU	$0.00001603	0	$145.15K	$0	$0	$587.54	$155.43K	$145.15K
5955	Voxel X Network VXL	$0.000528 ₿0.000000034	-3.81	$144.54K ₿9.12	$0.00055 ₿0.000000035	$0.0005256 ₿0.000000034	$101.5 ₿0.01	$264K ₿17.2	$144.54K ₿9.12
5956	Frog on ETH FROG	$0.0000003477	-3.74	$144.52K	$0.0000003619	$0.000000347	$201.4	$144.52K	$144.52K
5961	VirtuSwap VRSW	$0.0002324 ₿0.00000014	-2.73	$144.01K ₿59.82	$0.00024 ₿0.00000014	$0.0002321 ₿0.00000013	$39.05 ₿0.15	$232.46K ₿144.9	$144.01K ₿59.82
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002085 ₿0.000000020	$0.001987 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5964	Brume BRUME	$0.05223	0.39	$143.94K	$0.05266	$0.05155	$42.77	$143.94K	$143.94K
5965	Charged Particles IONX	$0.001802 ₿0.00000028	-2.86	$143.9K ₿23.11	$0.001872 ₿0.00000029	$0.001779 ₿0.00000026	$24.88K ₿10.39	$180.15K ₿28.94	$143.9K ₿23.11
5966	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02265 ₿0.00000021	$0.01818 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5968	Ara Token ARA	$0.0001944 ₿0.0000000048	-0.05	$143.19K ₿3.59	$0.0001967	$0.000193	$17.16 ₿0	$194.43K ₿4.88	$143.19K ₿3.59
5970	Codex Multichain CODEX	$0.00143 ₿0.00000093	-2.32	$143.04K ₿93.36	$0.001467 ₿0.00000099	$0.001411 ₿0.00000092	$656.43 ₿2.51	$143.04K ₿93.36	$143.04K ₿93.36
5972	DIGG DIGG	$564.93 ₿0.012	-1.05	$142.63K ₿3.09	$574.39	$561.16	$316.49 ₿0.03	$324.29K ₿7.03	$142.63K ₿3.09
5975	Axe Cap AXE	$0.1417 ₿0.000019	-9.65	$141.78K ₿19.03	$2.17 ₿0.000021	$1.96 ₿0.000019	$1.73K ₿3.75	$141.78K ₿19.03	$141.78K ₿19.03
5976	BlockInsightAI BIAI	$0.001416	-16.40	$141.66K	$0.001697	$0.001416	$1.81K	$141.66K	$141.66K
5983	RealFevr FEVR	$0.00001083 ₿0.0000000040	0.21	$141.16K ₿54.03	$0.00001086 ₿0.0000000040	$0.00001065 ₿0.0000000038	$25.6K ₿3.12	$173.38K ₿64.54	$141.16K ₿54.03
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01601 ₿0.00000015	$0.01384 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5984	Tidal Finance TIDAL	$0.00001788 ₿0.0000000043	-8.75	$141.11K ₿26.31	$0.00001959 ₿0.0000000043	$0.00001762 ₿0.0000000041	$30.15K ₿1.72	$354.72K ₿84.89	$141.11K ₿26.31
5989	CoinDesk DeFi Select Index DFX	$1.61	-0.55	$140.85K	$1.63	$1.6	$120.77	$140.85K	$140.85K
5990	Hana HANA	$0.0000158	6.15	$140.79K	$0.00001605	$0.00001434	$443.15K	$140.79K	$140.79K
5991	Rentberry BERRY	$0.0004665 ₿0.0000000044	-0.68	$140.63K ₿1.33	$0.0004709 ₿0.0000000044	$0.000466 ₿0.0000000044	$7.94 ₿0	$140.63K ₿1.33	$140.63K ₿1.33
5992	bAlpha BALPHA	$7.81 ₿0.00035	0.12	$140.62K ₿6.36	$36.83 ₿0.00035	$36.34 ₿0.00035	$18.8 ₿0.04	$140.62K ₿6.36	$140.62K ₿6.36
5998	Knit Finance KFT	$0.002753 ₿0.000000073	1.07	$140.26K ₿3.96	$0.002753 ₿0.000000073	$0.002723 ₿0.000000064	$25.38K ₿0.28	$275.38K ₿7.32	$140.26K ₿3.96
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6001	Param PARAM	$0.0005403	-2.84	$139.97K	$0.0005939	$0.0004977	$35.08K	$1.08M	$139.97K
6010	Dmarketplace $DMP	$0.00000152	-3.91	$139.3K	$0.000001579	$0.00000152	$594.55	$151.55K	$139.3K
6011	Andy on ETH ANDY	$0.1445	-6.39	$139.29K	$0.1544	$0.1445	$191.71	$139.29K	$139.29K
6013	Acent ACE	$0.001164 ₿0.00000012	1.70	$139.2K ₿14.86	$0.001184 ₿0.00000013	$0.001101 ₿0.00000011	$196.76K ₿3.2	$2.33M ₿248.67	$139.2K ₿14.86
6016	Datamine DAM	$0.05455 ₿0.00000059	0.31	$138.98K ₿1.8	$0.05503 ₿0.00000070	$0.05166 ₿0.00000053	$965.29 ₿0.11	$920.68K ₿10.1	$138.98K ₿1.8
6018	BOMB BOMB	$0.1699 ₿0.0000034	56.53	$138.9K ₿2.68	$0.3947 ₿0.0000038	$0.1731 ₿0.0000016	$33.3 ₿5.84	$150.92K ₿2.92	$138.9K ₿2.68
6019	Verox VRX	$6.13 ₿0.00069	0.76	$138.84K ₿15.66	$6.18 ₿0.00077	$6 ₿0.00066	$27.84K ₿0.62	$291.3K ₿32.85	$138.84K ₿15.66
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.67 ₿0.000025	$2.45 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04226 ₿0.00000041	$0.04105 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6029	OneLedger OLT	$0.0003163 ₿0.000000051	-3.84	$137.51K ₿22.22	$0.0003298 ₿0.000000067	$0.0003138 ₿0.000000045	$164.05K ₿2.75	$316.4K ₿51.12	$137.51K ₿22.22
6036	Refereum RFR	$0.00002809 ₿0.0000000014	13.36	$137.01K ₿7.26	$0.00003147 ₿0.0000000015	$0.00002377 ₿0.0000000014	$26.83K ₿0.21	$140.44K ₿7.44	$137.01K ₿7.26
6038	DeFiato DFIAT	$0.0008896 ₿0.000000029	-2.33	$136.63K ₿4.39	$0.0009206 ₿0.000000029	$0.0008868 ₿0.000000028	$64.25 ₿0	$221.88K ₿7.41	$136.63K ₿4.39
6041	NFTLaunch NFTL	$0.00101 ₿0.000000068	-2.91	$136.42K ₿9.17	$0.00104 ₿0.000000067	$0.0009587 ₿0.000000063	$24.1K ₿0.26	$136.42K ₿9.17	$136.42K ₿9.17
6056	Re7 FRAX RE7FRAX	$1.02	0.02	$135.02K	$1.02	$1.02	$0	$135.02K	$135.02K
6057	Phavercoin SOCIAL	$0.00004215	-4.64	$134.9K	$0.00004749	$0.0000413	$38.41K	$421.52K	$134.9K
6058	Baby Neiro BABYNEIRO	$0.0003196	9.36	$134.67K	$0.000323	$0.0002775	$46.27K	$134.67K	$134.67K
6059	Rouge Studio ROUGE	$0.006401	-3.87	$134.46K	$0.006672	$0.006397	$43.4	$134.46K	$134.46K
6062	Grai GRAI	$1.11 ₿0.000014	-1.39	$133.79K ₿81.5	$1.14 ₿0.000014	$1.1 ₿0.000013	$286.26 ₿4.19	$133.79K ₿81.5	$133.79K ₿81.5
6063	Evolve Network EVOLVE	$0.00005417	-3.63	$133.72K	$0.00005633	$0.00005394	$66.93	$2.28M	$133.72K
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6071	Archethic UCO	$0.000321 ₿0.00000062	45.28	$133.43K ₿0	$0.000343 ₿0.00000064	$0.0002075 ₿0.00000055	$918.05 ₿1.12	$310.18K ₿625.11	$133.43K ₿0
6077	Coreto COR	$0.0003229 ₿0.000000030	45.31	$133.11K ₿5.74	$0.0003229 ₿0.000000030	$0.0002191 ₿0.000000029	$58.63 ₿0.03	$149.31K ₿15.02	$133.11K ₿5.74
6079	ETHPad ETHPAD	$0.0009687 ₿0.000000081	-1.03	$132.72K ₿11.23	$0.008714 ₿0.000000084	$0.008004 ₿0.000000077	$23.59 ₿0.01	$968.73K ₿81.98	$132.72K ₿11.23
6086	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
6095	Ember Sword EMBER	$0.0007647	-2.17	$131.03K	$0.0007821	$0.0007623	$25.12K	$1.91M	$131.03K
6100	NFTmall GEM	$0.006529 ₿0.000000061	-0.43	$130.51K ₿0.51	$0.006568 ₿0.000000066	$0.006506 ₿0.000000061	$27.7K ₿0.48	$130.62K ₿1.23	$130.51K ₿0.51
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$48.59 ₿0.00047	$40.74 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6104	zkLend ZEND	$0.002151 ₿0.000019	0.93	$129.99K ₿0	$2.1 ₿0.000020	$2.02 ₿0.000019	$1.05 ₿1.43	$215.16K	$129.99K ₿0
6105	Siren SI	$0.00579 ₿0.0000010	0.13	$129.98K ₿24.44	$0.005814 ₿0.0000011	$0.005764 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6108	Unio Coin UNIO	$0.0002249	-6.13	$129.75K	$0.0002398	$0.0002218	$33.64K	$899.87K	$129.75K
6118	DYOR DYOR	$0.00000001862 ₿0.00000000000045	-0.73	$128.53K ₿3.16	$0.00000001881 ₿0.00000000000046	$0.00000001855 ₿0.00000000000045	$7.41 ₿0	$128.53K ₿3.16	$128.53K ₿3.16
6119	Ethereans OS	$0.1499 ₿0.000051	-2.06	$128.39K ₿44.02	$0.1532 ₿0.000057	$0.1481 ₿0.000047	$55.71 ₿0.82	$149.98K ₿52	$128.39K ₿44.02
6122	Nord Finance NORD	$0.01732 ₿0.0000026	-4.77	$128.12K ₿17.38	$0.01873 ₿0.0000027	$0.0172 ₿0.0000024	$26.57K ₿1.97	$157.67K ₿23.65	$128.12K ₿17.38
6123	Peanut PNUT	$0.01279	-14.84	$127.97K	$0.01503	$0.01268	$41.3K	$127.97K	$127.97K
6130	ChainPort PORTX	$0.000756 ₿0.00000014	7.19	$127.64K ₿25.36	$0.0008554 ₿0.00000016	$0.0007003 ₿0.00000014	$25.73K ₿0.48	$507.02K ₿101.61	$127.64K ₿25.36
6132	UTU UTU	$0.0004338 ₿0.000000014	-75.27	$127.52K ₿3.92	$0.006301 ₿0.000000061	$0.001526 ₿0.000000014	$371 ₿0.02	$433.01K ₿14.78	$127.52K ₿3.92
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.00005998 ₿0.00000000058	$0.00005569 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6134	XIDR XIDR	$0.00006022 ₿0.00000000092	-3.46	$127.28K ₿7.01	$0.00006237 ₿0.00000000093	$0.00006021 ₿0.00000000089	$20.3 ₿0.74	$4.16M ₿64.01	$127.28K ₿7.01
6135	Autonio NIOX	$0.0007469 ₿0.000000024	0.99	$126.85K ₿4.09	$0.0007469 ₿0.000000065	$0.0007333 ₿0.000000022	$185.45 ₿0.8	$246.48K ₿7.95	$126.85K ₿4.09
6136	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1504 ₿0.0000014	$0.1484 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6141	Cat Token CAT	$0.01939 ₿0.0000018	-2.95	$126.61K ₿12.13	$0.02234 ₿0.0000021	$0.01931 ₿0.0000018	$28.03K ₿0.65	$290.94K ₿27.87	$126.61K ₿12.13
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04841 ₿0.00000046	$0.0459 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6143	Unitrade TRADE	$0.003539 ₿0.00000018	2.53	$126.48K ₿6.45	$0.003534 ₿0.00000035	$0.003395 ₿0.00000011	$59.01 ₿0.02	$176.74K ₿9.01	$126.48K ₿6.45
6145	Work Quest WQT	$0.00002195 ₿0.0000000072	-20.09	$126.34K ₿0.85	$0.00002752 ₿0.0000000073	$0.00002222 ₿0.0000000053	$29.88K ₿1.06	$131.71K ₿3.63	$126.34K ₿0.85
6149	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6154	Dollar DOLLAR	$0.000126	-2.61	$125.56K	$0.0001302	$0.000126	$144.09	$125.56K	$125.56K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4339 ₿0.0000042	$0.3885 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Kabosu KABOSU	$0.0000002964	8.16	$124.68K	$0.0000003002	$0.0000002697	$3.17K	$124.68K	$124.68K
6164	BABYTRUMP BABYTRUMP	$0.003133 ₿0.00000058	-6.43	$124.38K ₿23.19	$0.003355 ₿0.00000065	$0.003133 ₿0.00000057	$47.09 ₿0.34	$124.38K ₿23.19	$124.38K ₿23.19
6167	TaiNet TAI	$0.005917	-2.61	$124.26K	$0.006082	$0.005848	$33.24	$124.26K	$124.26K
6170	TURBO.WIN TURBO	$0.0002569	-18.87	$123.95K	$0.0003255	$0.0002324	$6.57K	$123.95K	$123.95K
6172	BALTO BALTO	$0.0000003443	0.04	$123.61K	$0.0000003498	$0.0000003324	$294.58	$123.61K	$123.61K
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007069 ₿0.0000000068	$0.0005794 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003294 ₿0.000000031	$0.002662 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6175	Colon COLON	$0.0001258	-9.97	$123.55K	$0.0001573	$0.0001255	$38.91K	$123.55K	$123.55K
6182	Ruff RUFF	$0.0001297 ₿0.0000000051	-1.37	$122.02K ₿4.88	$0.0001316 ₿0.0000000055	$0.0001294 ₿0.0000000049	$26.13K ₿0.1	$238.71K ₿9.55	$122.02K ₿4.88
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004279 ₿0.000000041	$0.003997 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6189	Ishi ISHI	$0.0000002882 ₿0.000000000022	-6.27	$121.22K ₿0	$0.0000003075 ₿0.000000000027	$0.0000002881 ₿0.000000000019	$94.43 ₿4.05	$121.22K ₿9.8	$121.22K ₿0
6203	Aperture Finance APTR	$0.001325	-2.02	$120.49K	$0.001366	$0.001303	$74.35K	$1.33M	$120.49K
6205	Geoff GEOFF	$0.0001201	-10.75	$120.18K	$0.0001349	$0.0001201	$1.42K	$120.18K	$120.18K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,068.61 ₿0.058	$6,015.25 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6210	YAWN YAWN	$0.00001499	8.30	$120.26K	$0.00001524	$0.00001322	$47.42K	$120.26K	$120.26K
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6216	dark maga DMAGA	$0.0000002836	10.28	$119.31K	$0.0000002935	$0.0000002464	$46.5K	$119.31K	$119.31K
6219	Neiro NEIRO	$0.000000000283	-5.34	$118.94K	$0.000000000319	$0.000000000283	$6.22K	$118.94K	$118.94K
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001653 ₿0.000000016	$0.001614 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002569 ₿0.0000000024	$0.0002427 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6230	Cheems CTO CHEEMS	$0.000000000281	-5.34	$118.15K	$0.000000000297	$0.000000000281	$520.63	$118.15K	$118.15K
6234	NodelyAI $NODE	$0.0001391	-0.22	$118.02K	$0.0001422	$0.0001342	$1.19K	$139.13K	$118.02K
6235	Aurigami PLY	$0.00002854 ₿0.0000000080	-3.61	$118.04K ₿31.18	$0.00003004 ₿0.0000000086	$0.00002854 ₿0.0000000077	$33.07 ₿0.19	$286.39K ₿80.6	$118.04K ₿31.18
6237	Life Crypto LIFE	$0.00004296 ₿0.0000000019	2.47	$117.96K ₿5.2	$0.00004385 ₿0.0000000019	$0.00003958 ₿0.0000000018	$90.58K ₿0.81	$429.68K ₿18.95	$117.96K ₿5.2
6244	LakeViewMeta LVM	$0.000128 ₿0.0000000088	0.58	$117.53K ₿8.11	$0.0009331 ₿0.0000000090	$0.000893 ₿0.0000000086	$178.1 ₿0.02	$117.53K ₿8.11	$117.53K ₿8.11
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}