صفحة النتائج 35 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8644)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8607	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.001813 ₿0.000000016	$0.001668 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8609	Shrubius Maximus SHRUBIUS	$0.00002292	4.14	$22.96K	$0.00002339	$0.00002192	$104.84	$22.96K	$22.96K
8613	Brain Frog BRAIN	$0.002287	2.06	$22.91K	$0.002327	$0.002232	$99.11	$22.91K	$22.91K
8614	Chief Troll Officer CTO	$0.00002318 ₿0.000000014	2.34	$22.87K ₿0	$0.00002358 ₿0.000000015	$0.00002262 ₿0.000000014	$6.96 ₿0.05	$22.99K ₿14.97	$22.87K ₿0
8615	Labda LAB	$0.0002285	3.27	$22.86K	$0.0002302	$0.0002209	$22.31	$22.86K	$22.86K
8618	Tuggin TUGGIN	$0.0000003294	-40.73	$22.78K	$0.0000005558	$0.0000003257	$5.5K	$22.78K	$22.78K
8621	President Ron DeSantis RON	$0.00001479 ₿0.00000000073	-4.35	$7.44K ₿0.72	$0.00008499 ₿0.00000000077	$0.00008069 ₿0.00000000073	$51.47 ₿0.01	$14.79K ₿0.74	$7.44K ₿0.72
8621	APYSwap APYS	$0.00233 ₿0.00000013	-0.17	$22.76K ₿1.31	$0.002341 ₿0.00000013	$0.002321 ₿0.00000012	$134.35K ₿0.23	$233.05K ₿13.39	$22.76K ₿1.31
8622	Crypto Czar CZAR	$0.00002275	-4.41	$22.75K	$0.00002434	$0.00002241	$1.12K	$22.75K	$22.75K
8624	Formation FI FORM	$0.0001386 ₿0.000000015	4.10	$22.71K ₿2.6	$0.00175 ₿0.000000015	$0.00163 ₿0.000000014	$0 ₿0.51	$138.67K ₿15.88	$22.71K ₿2.6
8625	Ethereum Origins LAPUTA	$0.00002269	-3.07	$22.74K	$0.00002341	$0.00002267	$120	$22.74K	$22.74K
8627	Deroute AI ORB	$0.0000655 ₿0.00000062	-9.06	$22.66K ₿138.97	$0.0000833 ₿0.00000064	$0.0000655 ₿0.00000061	$40.52K ₿2.26	$65.5K ₿617.35	$22.66K ₿138.97
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8629	Mars Battle SHOOT	$0.0001866	1.70	$22.6K	$0.0001891	$0.0001832	$46.45K	$186.6K	$22.6K
8632	SentAI SENTAI	$0.02249	6.46	$22.54K	$0.02289	$0.02104	$204.89	$22.54K	$22.54K
8635	Paul PAUL	$0.0000002524	0	$22.44K	$0	$0	$5.16	$22.44K	$22.44K
8639	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4229 ₿0.0000038	$0.3944 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8642	NearPad PAD	$0.0006882 ₿0.00000022	3.34	$22.29K ₿7.57	$0.0006943 ₿0.00000023	$0.0006603 ₿0.00000022	$103.48 ₿0.02	$103.52K ₿33.32	$22.29K ₿7.57
8642	Decentra Ecosystem DCE	$0.00783 ₿0.0000016	-9.03	$7.83K ₿0	$0.2005 ₿0.0000018	$0.1775 ₿0.0000016	$87.62 ₿0.03	$7.83K ₿1.66	$7.83K ₿0
8645	Ethermon EMON	$0.0001752 ₿0.000000021	-33.03	$25.76K ₿3.17	$0.0002618 ₿0.000000024	$0.0001219 ₿0.000000021	$93.48K ₿0.43	$70.09K ₿8.62	$25.76K ₿3.17
8646	bePAY Finance BECOIN	$0.001699 ₿0.000000036	4.27	$22.09K ₿0.48	$0.001708 ₿0.000000036	$0.001629 ₿0.000000035	$18.16 ₿0	$22.09K ₿0.48	$22.09K ₿0.48
8648	Blind Boxes BLES	$0.001212 ₿0.00000013	6.91	$22.08K ₿2.54	$0.001274 ₿0.00000016	$0.00108 ₿0.00000013	$106.53K ₿0.47	$121.27K ₿13.97	$22.08K ₿2.54
8653	Meow MEOW	$0.0001668	0	$16.68K	$0	$0	$23.5	$16.68K	$16.68K
8654	FUKU FUKU	$0.00000005223	3.62	$21.97K	$0.00000005272	$0.0000000502	$8.13	$21.97K	$21.97K
8657	GULL GULL	$0.0005124	-1.82	$21.95K	$0.0005219	$0.0005124	$24.57	$256.22K	$21.95K
8660	ETHA Lend ETHA	$0.001419 ₿0.00000015	-1.85	$11.22K ₿1.21	$0.01722 ₿0.00000015	$0.01578 ₿0.00000014	$1.4 ₿0.89	$42.57K ₿4.59	$11.22K ₿1.21
8664	Crypto Task Force CTF	$0.00000005166	3.90	$21.78K	$0.00000005205	$0.00000004968	$4.17	$21.78K	$21.78K
8672	DinoX DNXC	$0.0001799 ₿0.000000077	214.23	$25.51K ₿12.31	$0.0002449 ₿0.00000012	$0.00005458 ₿0.000000068	$121.31K ₿0.99	$25.51K ₿12.31	$25.51K ₿12.31
8675	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1742 ₿0.0000015	$0.1523 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8676	BloxSIM BSIM	$0.0001436	0	$13.5K	$0	$0	$133.45	$14.36K	$13.5K
8679	HACHI-KUN HACHI	$0.00000005098	0	$21.45K	$0	$0	$1.34	$21.45K	$21.45K
8683	Strategic Hub for Innovation in Blockchain SHIB	$0.0002254	0.03	$21.44K	$0.0002266	$0.0002245	$24.19	$21.44K	$21.44K
8689	CrocBot CROC	$0.00002133 ₿0.0000000086	-20.14	$21.33K ₿8.65	$0.00119 ₿0.000000010	$0.000945 ₿0.0000000086	$12.93 ₿0.17	$21.33K ₿8.65	$21.33K ₿8.65
8692	MoneySwap MSWAP	$0.0000158 ₿0.00000000063	0.34	$21.32K ₿0.85	$0.00001582 ₿0.00000000065	$0.00001561 ₿0.00000000060	$100.67K ₿0.18	$23.72K ₿0.95	$21.32K ₿0.85
8696	WOWswap WOW	$0.03232 ₿0.0000016	-0.24	$21.23K ₿1.11	$0.03664 ₿0.0000016	$0.03187 ₿0.0000014	$5.7 ₿0.01	$32.32K ₿1.69	$21.23K ₿1.11
8697	Garbage GARBAGE	$0.000285 ₿0.000000018	1.82	$21.22K ₿1.35	$0.002018 ₿0.000000018	$0.001935 ₿0.000000017	$21.51 ₿0.01	$28.5K ₿1.81	$21.22K ₿1.35
8702	Lunyr LUN	$0.007828 ₿0.00000031	3.85	$21.16K ₿0.84	$0.0341 ₿0.00000031	$0.03268 ₿0.00000029	$0 ₿0	$21.16K ₿0.84	$21.16K ₿0.84
8706	POPO POPO	$0.0000211	2.09	$21.1K	$0.00002146	$0.00002065	$75.67	$21.1K	$21.1K
8708	Pulse3D PULSE	$0.00002108	0	$21.09K	$0	$0	$1.43	$21.09K	$21.09K
8712	Nest Institutional Vault NINSTO	$1	0.01*	$21.07K	$1	$1	$0	$21.07K	$21.07K
8716	Peace Frog PFROG	$0.00000004991	3.69	$21.03K	$0.00000005037	$0.00000004782	$44.77	$21.03K	$21.03K
8717	Head of D.O.G.E VIVEK	$0.002098	2.45	$20.99K	$0.002135	$0.002048	$5.6	$20.99K	$20.99K
8725	Agrello DLT	$0.0002545 ₿0.0000000029	0	$20.88K ₿0.25	$0	$0	$0.79 ₿0	$33.17K ₿0.39	$20.88K ₿0.25
8732	The Republican Party GOP	$0.000002569	3.54	$20.81K	$0.0000026	$0.000002479	$539.06	$20.81K	$20.81K
8750	Nose Candy COCAINE	$0.000003409	0	$20.45K	$0	$0	$16.96	$23.76K	$20.45K
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0005558 ₿0.0000000050	$0.0005046 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8754	Xetra AI XETRA	$0.0002039	0	$20.4K	$0	$0	$2.69	$20.4K	$20.4K
8757	Chief Troll Officer CTO	$0.00002038	0.11	$20.38K	$0.00002048	$0.00002029	$17.86	$20.38K	$20.38K
8761	Pawtocol UPI	$0.00008179 ₿0.0000000091	4.18	$20.32K ₿2.28	$0.00008297 ₿0.0000000099	$0.00007838 ₿0.0000000091	$2.04 ₿0.42	$81.8K ₿9.18	$20.32K ₿2.28
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7845 ₿0.0000071	$0.6903 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0005054 ₿0.0000000046	$0.0004746 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8777	MyBit Token MYB	$0.0001116 ₿0.000000046	0.01*	$20.1K ₿8.37	$0.0001244 ₿0.000000048	$0.0001113 ₿0.000000045	$27.9 ₿0.04	$20.1K ₿8.37	$20.1K ₿8.37
8782	Coinsbit Token CNB	$0.00001375 ₿0.0000000020	-4.55	$9.07K ₿1.35	$0.000235 ₿0.0000000021	$0.0002217 ₿0.0000000020	$0.51 ₿0	$12.37K ₿1.84	$9.07K ₿1.35
8782	Rainmaker Games RAIN	$0.00004501 ₿0.000000029	6.26	$20.01K ₿13.3	$0.00005126 ₿0.000000032	$0.00003821 ₿0.000000029	$15.48K ₿27.47	$45.02K ₿29.93	$20.01K ₿13.3
8784	PlayNity PLY	$0.0002112 ₿0.000000035	-13.93	$19.99K ₿3.02	$0.0002456 ₿0.000000035	$0.0002047 ₿0.000000029	$589.94 ₿0.01	$22.47K ₿3.77	$19.99K ₿3.02
8785	Hoodrat HOODRAT	$0.000000000047	-0.27	$19.96K	$0.000000000048	$0.000000000047	$35.03	$19.96K	$19.96K
8788	Unique One RARE	$0.007973 ₿0.00000019	0	$19.93K ₿0.48	$0	$0	$48.01 ₿0	$19.93K ₿0.48	$19.93K ₿0.48
8789	Lightcoin LHC	$0.00004996 ₿0.0000000076	-14.57	$4.35K ₿0.6	$0.0009861 ₿0.0000000089	$0.000836 ₿0.0000000076	$0 ₿0	$4.35K ₿0.6	$4.35K ₿0.6
8793	Aittcoin AITT	$0.000001999 ₿0.00000000088	1.13	$19.88K ₿0	$0.000002009 ₿0.00000000089	$0.00000198 ₿0.00000000086	$28.92 ₿0.12	$19.97K	$19.88K ₿0
8794	ZKGPT ZKGPT	$0.00001983	2.41	$19.83K	$0.00002014	$0.00001932	$10.99	$19.83K	$19.83K
8798	KOK KOK	$0.0001845 ₿0.000000063	0.05	$19.8K ₿6.86	$0.0002478 ₿0.000000067	$0.0001841 ₿0.000000061	$475.98 ₿3.84	$922.51K ₿319.79	$19.8K ₿6.86
8799	Doge Caucus DOGECAUCUS	$0.01976	3.11	$19.75K	$0.02009	$0.01916	$29.13	$19.75K	$19.75K
8806	Chat Chain CHAT	$0.008345	0	$8.35K	$0	$0	$80.97	$8.35K	$8.35K
8811	BNSD Finance BNSD	$0.0001095 ₿0.000000017	6.88	$19.7K ₿3.35	$0.0002925 ₿0.000000018	$0.0001007 ₿0.000000015	$87.91 ₿0.62	$46.13K ₿3.99	$19.7K ₿3.35
8813	Blepe BLEPE	$0.00001968	2.31	$19.68K	$0.00002002	$0.00001921	$121.39	$19.68K	$19.68K
8814	SoAI SOAI	$0.01022	0	$9.08K	$0	$0	$3.25	$10.23K	$9.08K
8816	Rintaro RINTARO	$0.00000004677	3.26	$19.67K	$0.00000004735	$0.00000004528	$4.34	$19.67K	$19.67K
8823	Hiveterminal token HVN	$0.00005424 ₿0.0000000045	0	$19.51K ₿1.65	$0	$0	$8.29 ₿0	$27.13K ₿2.3	$19.51K ₿1.65
8824	Big Balls BALLS	$0.00001951	4.76	$19.51K	$0.00001978	$0.00001862	$12.04	$19.51K	$19.51K
8825	Khamoo $KHAMOO	$0.00000004601	4.08	$19.36K	$0.00000004672	$0.00000004406	$49.07	$19.36K	$19.36K
8829	Aurivis AURI	$0.00001932	0	$19.33K	$0	$0	$13.48	$19.33K	$19.33K
8830	BabyMarvin Inu BABYMARVIN	$0.00000004592	0	$19.32K	$0	$0	$36.46	$19.32K	$19.32K
8836	PEPE UWU CUTE	$0.00000001138 ₿0.000000000093	-15.01	$8.86K ₿0	$0.00001223 ₿0.00000000011	$0.00001018 ₿0.000000000092	$3.34 ₿0.47	$8.86K ₿72.41	$8.86K ₿0
8838	Lunafi LFI	$0.00000723 ₿0.00000000020	0.53	$6.62K ₿0.18	$0.00002216 ₿0.00000000020	$0.00002179 ₿0.00000000019	$1.98 ₿0	$7.23K ₿0.2	$6.62K ₿0.18
8839	HashCoin HSC	$0.000000364 ₿0.00000000010	4.68	$13.62K ₿3.92	$0.00001149 ₿0.00000000010	$0.00001092 ₿0.000000000099	$12.06K ₿0.26	$18.2K ₿5.23	$13.62K ₿3.92
8839	Infinect INFC	$0.00008631	0	$8.63K	$0	$0	$10.05	$8.63K	$8.63K
8854	NEW WORLD ORDER NWO	$0.00001887	0	$18.88K	$0	$0	$108.29	$18.88K	$18.88K
8858	RUNEVM RUNEVM	$0.0006534	0	$13.72K	$0	$0	$6.59	$13.72K	$13.72K
8861	DASH DASH	$0.00001877	3.18	$18.77K	$0.00001894	$0.00001815	$10.48	$18.77K	$18.77K
8862	On-Chain Dynamics OCD	$0.00004609 ₿0.000000084	-9.35	$18.75K ₿34.44	$0.01026 ₿0.000000093	$0.00922 ₿0.000000084	$25.69 ₿0.29	$46.09K ₿84.65	$18.75K ₿34.44
8863	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005791 ₿0.000000052	$0.005348 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8874	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	-0.04	$18.51K ₿113.82	$0.000006209 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$0 ₿43.86	$62.03K ₿122.39	$18.51K ₿113.82
8876	Nest ETF Vault NETF	$1	0	$18.5K	$1	$1	$0	$18.5K	$18.5K
8877	Nebula Ai NAIX	$0.0001848	0	$18.49K	$0	$0	$19.11	$18.49K	$18.49K
8878	LABS Group LABSV2	$0.00000864 ₿0.000000012	0.08	$18.48K ₿27.14	$0.000008719 ₿0.000000014	$0.00000807 ₿0.000000012	$86.81K ₿5.62	$86.9K ₿127.63	$18.48K ₿27.14
8905	My life as Grok GROK	$0.00000004285	-1.85	$18.02K	$0.00000004585	$0.00000004283	$205.01	$18.02K	$18.02K
8914	DegenAds DEGEN	$0.0001787	-7.46	$17.87K	$0.0001939	$0.0001753	$636.84	$17.87K	$17.87K
8922	Quantum Network QSWAP	$0.000001779	1.86	$17.79K	$0.000001819	$0.00000172	$33.82	$17.79K	$17.79K
8927	Kaga No Fuuka Go Sapporo Kagasou ESTEE	$0.00001771	0	$17.71K	$0	$0	$6.42	$17.71K	$17.71K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.0266 ₿0.00000024	$0.02273 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8932	ShezmuBTC SHEZBTC	$122,886	0	$6K	$0	$0	$948.34	$3.8K	$6K
8938	Simian AI SIMAI	$0.000178	0	$17.5K	$0	$0	$706.78	$17.8K	$17.5K
8939	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.0673 ₿0.00000061	$0.06233 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8941	CryptoDM CDM	$0.01941	1.33	$17.47K	$0.01948	$0.01893	$248.91	$19.42K	$17.47K
8948	GENIE AI GENIE	$0.001735	0	$17.35K	$0	$0	$22.35	$17.35K	$17.35K
8949	Bitlocus BTL	$0.00003499 ₿0.000000019	-12.53	$17.34K ₿9.52	$0.00004 ₿0.000000024	$0.00003 ₿0.000000018	$433.04 ₿0.68	$17.5K ₿9.77	$17.34K ₿9.52
8954	SOHOTRN SOHOT	$0.00002161 ₿0.0000000028	-10.80	$17.27K ₿2.29	$0.000353 ₿0.0000000032	$0.0002939 ₿0.0000000026	$87.7 ₿1.62	$17.27K ₿2.29	$17.27K ₿2.29
8960	Anju ANJU	$0.0000000481	1.53	$17.14K	$0.0000000541	$0.00000004737	$820.06	$17.14K	$17.14K
8964	MatrixETF MDF	$0.0004109 ₿0.000000018	-5.12	$17.09K ₿0.79	$0.0004338 ₿0.000000020	$0.0004109 ₿0.000000018	$58.59K ₿0.24	$410.9K ₿18.99	$17.09K ₿0.79
8968	SciNet SCINET	$0.001704	3.11	$17.05K	$0.001745	$0.001653	$72.13	$17.05K	$17.05K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}