صفحة النتائج 23 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8645)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5908	Govi GOVI	$0.01166 ₿0.0000039	-12.47	$180.19K ₿61.34	$0.01332 ₿0.0000041	$0.0114 ₿0.0000038	$118.64K ₿0.68	$373.46K ₿127.12	$180.19K ₿61.34
5910	ClinTex CTi CTI	$0.002155 ₿0.00000073	1.19	$179.81K ₿61.87	$0.002579 ₿0.00000078	$0.002121 ₿0.00000068	$119.27K ₿5.85	$413.02K ₿142.11	$179.81K ₿61.87
5912	A2DAO ATD	$0.0198 ₿0.0000016	8.62	$179.69K ₿14.78	$0.02193 ₿0.0000016	$0.01823 ₿0.0000015	$161.36 ₿0.2	$339.16K ₿27.9	$179.69K ₿14.78
5914	NAOS Finance NAOS	$0.002134 ₿0.00000053	-5.90	$179.55K ₿45.16	$0.002268 ₿0.00000055	$0.002028 ₿0.00000052	$106.12K ₿0.69	$467.25K ₿117.58	$179.55K ₿45.16
5915	Ducky DUCKY	$0.0000004267	0.36	$179.52K	$0.0000004373	$0.0000003579	$50.92K	$179.52K	$179.52K
5917	Novatti Australian Digital Dollar AUDD	$0.6383 ₿0.0000097	0.64	$179.36K ₿0	$0.652 ₿0.000010	$0.6119 ₿0.0000093	$12.06K ₿0	$179.36K	$179.36K ₿0
5919	Goatseus Maximus GOAT	$0.00000179	-15.85	$179.06K	$0.000002139	$0.000001689	$39.7K	$179.06K	$179.06K
5920	Idavoll Network IDV	$0.0002267 ₿0.000000066	17.57	$179.04K ₿52.58	$0.0002531 ₿0.000000072	$0.0001571 ₿0.000000061	$103.33K ₿3.01	$453.81K ₿133.27	$179.04K ₿52.58
5922	Bitcoin 2.0 BTC2	$0.008517	-2.40	$178.88K	$0.008928	$0.0069	$11.83K	$178.88K	$178.88K
5930	Monke MONKE	$0.0000001769 ₿0.00000000000075	0	$176.98K ₿0	$0	$0	$5.13 ₿0	$176.98K ₿0.76	$176.98K ₿0
5931	Cros CROS	$0.0005487	-4.71	$176.93K	$0.000576	$0.0005348	$362.79K	$548.92K	$176.93K
5935	Magnify Cash MAG	$0.0002182	-15.05	$176.51K	$0.0002582	$0.0002048	$2.41K	$191.94K	$176.51K
5937	Free Speech X	$0.0001876	-8.38	$176.32K	$0.0002053	$0.0001808	$1.17K	$176.32K	$176.32K
5945	Cryptiq browser CRYPTIQ	$0.004608 ₿0.00000014	-10.77	$174.84K ₿5.36	$0.0168 ₿0.00000015	$0.01487 ₿0.00000014	$3.3 ₿0.02	$460.9K ₿14.12	$174.84K ₿5.36
5948	Illumicati MILK	$0.000000003282 ₿0.00000000000022	-6.51	$174.58K ₿12.03	$0.00000000351 ₿0.00000000000022	$0.000000003151 ₿0.00000000000022	$435.65 ₿0.02	$228.73K ₿15.76	$174.58K ₿12.03
5951	Solo SOLO	$0.0001741	-14.85	$174.1K	$0.0002055	$0.0001711	$2.7K	$348.2K	$174.1K
5954	TenX PAY	$0.001466 ₿0.00000015	-2.60	$173.3K ₿18.07	$0.001918 ₿0.00000015	$0.001283 ₿0.00000014	$4.01K ₿0.06	$301.03K ₿31.4	$173.3K ₿18.07
5957	Cybria CYBA	$0.0002129 ₿0.000000025	-3.97	$173.14K ₿19.97	$0.0002233 ₿0.000000025	$0.0002123 ₿0.000000023	$42.06 ₿0.83	$212.96K ₿25.31	$173.14K ₿19.97
5962	Bent Finance BENT	$0.02444 ₿0.00000093	-5.72	$172.32K ₿6.58	$0.02592	$0.02443	$195.08 ₿0	$1.22M ₿46.66	$172.32K ₿6.58
5963	Traceon AI TOAI	$0.01724	-15.98	$172.27K	$0.02057	$0.01723	$6.4K	$172.27K	$172.27K
5971	Juggernaut JGN	$0.001709 ₿0.00000051	-20.41	$171.32K ₿51.98	$0.002247 ₿0.00000054	$0.001685 ₿0.00000050	$5.76K ₿4.17	$256.45K ₿77.81	$171.32K ₿51.98
5973	AuditAI AUDAI	$0.002373	0	$170.86K	$0	$0	$49.97	$170.86K	$170.86K
5975	RadioShack RADIO	$0.00004952 ₿0.0000000083	-2.65	$170.29K ₿28.59	$0.00005089 ₿0.0000000093	$0.00004694 ₿0.0000000082	$83.56 ₿0.09	$711.52K ₿119.46	$170.29K ₿28.59
5983	Pickle Finance PICKLE	$0.1038 ₿0.000028	-20.22	$169.61K ₿40.57	$0.1301 ₿0.000029	$0.1024 ₿0.000026	$4.28K ₿0.82	$361.72K ₿94.4	$169.61K ₿40.57
5986	Woonkly Power WOOP	$0.0001695 ₿0.000000072	-4.98	$169.52K ₿16.75	$0.0001784 ₿0.000000080	$0.0001685 ₿0.000000071	$63.53 ₿4.86	$169.52K ₿29.67	$169.52K ₿16.75
5988	xDAI Stake STAKE	$0.09144 ₿0.0000024	-0.51	$169.01K ₿4.53	$0.0957 ₿0.0000024	$0.08983 ₿0.0000023	$22.28 ₿0	$800.58K ₿21.45	$169.01K ₿4.53
5991	Generaitiv GAI	$0.02245 ₿0.0000039	-1.39	$168.88K ₿30.06	$0.4301 ₿0.0000040	$0.4206 ₿0.0000039	$449.09 ₿0.01	$224.55K ₿39.97	$168.88K ₿30.06
5999	DIGG DIGG	$665.01 ₿0.012	0.24	$168.04K ₿3.09	$666.46	$653.26	$644.54 ₿0.03	$382.07K ₿7.03	$168.04K ₿3.09
6000	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
6007	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.55 ₿0.000014	$1.49 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
6008	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02008 ₿0.00000018	$0.01867 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6011	Rubicon RUBI	$0.0003673	-5.02	$167.05K	$0.0003868	$0.0003594	$558.05	$3.67M	$167.05K
6012	Cellex CELLEX	$0.001672	-5.55	$167.09K	$0.002047	$0.001644	$4.91K	$167.09K	$167.09K
6014	Pepemon Pepeballs PPBLZ	$11.92 ₿0.00041	-0.42	$166.88K ₿5.75	$43.78 ₿0.00041	$43.29 ₿0.00040	$59.6 ₿0.01	$166.88K ₿5.75	$166.88K ₿5.75
6015	Etherland ELAND	$0.004074 ₿0.0000017	0.63	$166.6K ₿72.2	$0.004074 ₿0.0000022	$0.003916 ₿0.0000016	$134.82 ₿4.47	$167.17K ₿73.32	$166.6K ₿72.2
6017	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.65 ₿0.00038	$38.92 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6020	Zaibot ZAI	$0.008572 ₿0.0000041	8.24	$165.93K ₿30.05	$0.008702 ₿0.0000043	$0.007703 ₿0.0000041	$25.81K ₿9.6	$855.79K ₿417.4	$165.93K ₿30.05
6029	FAME- Rumble Kong League $FAME	$0.0001195	-8.39	$165.04K	$0.0001311	$0.0001154	$112.38	$836.7K	$165.04K
6035	Cramer Coin $CRAMER	$0.0001937 ₿0.0000000095	-29.48	$164.06K ₿8.11	$0.001439 ₿0.000000013	$0.0009999 ₿0.0000000094	$271.3 ₿0.32	$193.78K ₿9.58	$164.06K ₿8.11
6037	Agently AGI	$0.0003504	0	$163.55K	$0	$0	$832.22	$350.41K	$163.55K
6038	Toki TOKI	$0.000000000388	3.11	$163.45K	$0.000000000427	$0.00000000037	$9.47K	$163.45K	$163.45K
6039	Dev Protocol DEV	$0.06346 ₿0.0000035	-5.10	$163.41K ₿8.62	$0.4016 ₿0.0000038	$0.3784 ₿0.0000035	$131.97 ₿0	$625.08K ₿34.76	$163.41K ₿8.62
6042	Picasso PICA	$0.00001771 ₿0.00000016	19.86	$162.93K ₿788.57	$0.00002574 ₿0.00000017	$0.00001478 ₿0.00000015	$1.58K ₿12.47	$20.41 ₿1.69K	$162.93K ₿788.57
6045	King Of Meme LION	$0.00000000149	-3.59	$162.58K	$0.000000001546	$0.000000001436	$7.86	$162.58K	$162.58K
6050	Zeusshield ZSC	$0.00008265 ₿0.0000000036	-0.42	$162K ₿7.46	$0.00008375 ₿0.0000000042	$0.00008205 ₿0.0000000037	$104.76K ₿0.14	$466.36K ₿21.49	$162K ₿7.46
6058	Inu. INU	$0.000000000322 ₿0.000000000000017	-7.98	$160.78K ₿0	$0.000000000352 ₿0.000000000000021	$0.000000000314 ₿0.000000000000017	$1.61K ₿0.5	$160.78K ₿17.48	$160.78K ₿0
6060	DeFi Growth Index DGI	$1.02	0	$160.71K	$0	$0	$186.81	$160.71K	$160.71K
6062	CNNS CNNS	$0.00009123 ₿0.0000000015	-19.65	$160.5K ₿2.42	$0.0001135 ₿0.0000000015	$0.00007854 ₿0.0000000013	$130.45K ₿0	$912.34K ₿13.77	$160.5K ₿2.42
6064	pBTC35A PBTC35A	$0.7467 ₿0.000023	-1.44	$160.24K ₿5	$0.7582 ₿0.000023	$0.7464 ₿0.000022	$102.73K ₿0.02	$160.24K ₿5	$160.24K ₿5
6069	Yellow Duckies DUCKIES	$0.003277 ₿0.000000072	0.21	$159.03K ₿3.62	$0.003277 ₿0.000000072	$0.00327 ₿0.000000069	$19.99 ₿0	$491.64K ₿10.8	$159.03K ₿3.62
6071	Materium MTRM	$0.008441 ₿0.0000019	-24.36	$158.86K ₿37.9	$0.2864 ₿0.0000027	$0.1596 ₿0.0000015	$18.41 ₿1.15	$158.86K ₿37.9	$158.86K ₿37.9
6074	Aragon Protocol ARG	$0.1652	-25.40	$158.63K	$0.2231	$0.1624	$2.37K	$158.63K	$158.63K
6076	1ART 1ART	$0.0005032 ₿0.00000013	-1.96	$158.43K ₿30.77	$0.0005161 ₿0.00000014	$0.0004933 ₿0.00000013	$619.74 ₿0.43	$234.89K	$158.43K ₿30.77
6081	Gamestarter GAME	$0.002214 ₿0.0000029	0.66	$157.14K ₿90.72	$0.002228 ₿0.0000030	$0.002196 ₿0.0000028	$269.63K ₿2.67	$221.38K ₿298.23	$157.14K ₿90.72
6082	Radar RADAR	$0.003207 ₿0.000000049	-3.63	$156.94K ₿2.4	$0.003328 ₿0.000000049	$0.003165 ₿0.000000048	$7.2 ₿0	$272.58K ₿4.17	$156.94K ₿2.4
6084	Media Network MEDIA	$0.6269 ₿0.00031	-6.48	$156.73K ₿77.71	$0.7375 ₿0.00031	$0.6172 ₿0.00030	$6.25K ₿4.05	$544.99K ₿270.22	$156.73K ₿77.71
6087	Nemo Sum NEMO	$0.0001682	1.08	$156.2K	$0.000179	$0.0001489	$13.33K	$164.61K	$156.2K
6090	Baby Sen by Sentio BSEN	$0.000156	-15.55	$156.04K	$0.0001848	$0.0001523	$225.85	$156.04K	$156.04K
6095	Boton AI BOTON	$0.0001557	-6.42	$155.73K	$0.0001768	$0.000152	$1.01K	$155.73K	$155.73K
6097	DFX Finance DFX	$0.003529 ₿0.0000015	-15.81	$155.56K ₿66.75	$0.004213 ₿0.0000015	$0.003382 ₿0.0000011	$1.54K ₿0.4	$356.94K ₿153.15	$155.56K ₿66.75
6100	Spike SPIKE	$0.0000003921	-7.86	$155.18K	$0.0000004286	$0.0000003806	$30.34	$155.18K	$155.18K
6103	pTokens ORE ORE	$0.0002748 ₿0.000000011	-7.78	$154.77K ₿6.75	$0.000298 ₿0.000000013	$0.000269 ₿0.000000011	$0 ₿0.01	$291.33K ₿12.7	$154.77K ₿6.75
6104	FROGO FROGO	$0.0000003677	-17.47	$154.69K	$0.0000004492	$0.0000003023	$19.38K	$154.69K	$154.69K
6105	Duckereum DUCKER	$0.001545 ₿0.000000051	0.33	$154.5K ₿5.13	$0.005484 ₿0.000000051	$0.005393 ₿0.000000051	$185.62 ₿0.01	$154.5K ₿5.13	$154.5K ₿5.13
6106	Minds MINDS	$0.01674 ₿0.00000068	-0.26	$154.5K ₿5.8	$0.01684 ₿0.00000069	$0.01645 ₿0.00000067	$6.13 ₿0.04	$4.19M ₿170.63	$154.5K ₿5.8
6107	Busy DAO BUSY	$0.000606 ₿0.000000018	-5.76	$154.49K ₿4.84	$0.0006572 ₿0.000000019	$0.0005643 ₿0.000000017	$106.16K ₿0.24	$154.49K ₿4.84	$154.49K ₿4.84
6111	GUA GUA	$0.00002462	-8.45	$153.83K	$0.00002697	$0.00002379	$161.09	$153.83K	$153.83K
6116	Stronger STRNGR	$0.2784 ₿0.000018	-7.16	$153.41K ₿10.04	$0.2999 ₿0.000019	$0.2688 ₿0.000018	$11.97 ₿0.14	$2.78M ₿182.06	$153.41K ₿10.04
6118	The Martian Dog MARVIN	$0.0000003644	-18.75	$153.33K	$0.000000451	$0.0000003553	$39.26K	$153.33K	$153.33K
6119	Ekta EKTA	$0.0006846 ₿0.000000063	-2.51	$153.29K ₿14.11	$0.0007025 ₿0.000000074	$0.0006752 ₿0.000000062	$608.28 ₿0.44	$278.74K ₿25.51	$153.29K ₿14.11
6120	Element 280 ELMNT	$0.00000005073	-10.72	$153.28K	$0.00000005683	$0.0000000473	$664.53	$153.28K	$153.28K
6121	BALTO BALTO	$0.0000004265	-6.02	$153.21K	$0.000000456	$0.0000004067	$334.83	$153.21K	$153.21K
6123	Department Of Government Efficiency DOGE	$0.0003063	-7.99	$153.16K	$0.0003329	$0.0002994	$198.36	$153.16K	$153.16K
6124	Fringe Finance FRIN	$0.000149 ₿0.000000032	-3.93	$153.06K ₿32.16	$0.0001551 ₿0.000000032	$0.000149 ₿0.000000030	$133.33K ₿2.17	$153.06K ₿32.16	$153.06K ₿32.16
6127	PumaPay PMA	$0.000005769 ₿0.00000000023	0.21	$152.78K ₿6.3	$0.00002528 ₿0.00000000023	$0.00002506 ₿0.00000000023	$4.21 ₿0	$450.33K ₿18.58	$152.78K ₿6.3
6131	DEGA DEGA	$0.00001858	0	$152.4K	$0	$0	$324.93	$592.45K	$152.4K
6132	Florence Finance Medici FFM	$0.0007366 ₿0.0000011	-7.80	$152.33K ₿97.45	$0.000803 ₿0.0000014	$0.0007258 ₿0.0000011	$11.71 ₿4.88	$736.67K ₿1.17K	$152.33K ₿97.45
6133	Playcent PCNT	$0.00548 ₿0.000000088	-4.44	$152.3K ₿2.42	$0.0063 ₿0.000000092	$0.005234 ₿0.000000087	$99.04K ₿0.24	$334.21K ₿5.31	$152.3K ₿2.42
6134	Peanut NUX	$0.003046 ₿0.00000010	-10.13	$152.2K ₿5.35	$0.003393 ₿0.00000010	$0.003027 ₿0.00000010	$112.88K ₿2.33	$152.2K ₿5.35	$152.2K ₿5.35
6135	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02413 ₿0.00000022	$0.01823 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6143	Fodl Finance FODL	$0.0003997 ₿0.000000017	-3.12	$151.15K ₿6.54	$0.0004146 ₿0.000000017	$0.0003823 ₿0.000000016	$1.7K ₿0.04	$399.19K ₿17.28	$151.15K ₿6.54
6146	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.0000258 ₿0.00000000024	$0.00002486 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6147	Delphy DPY	$0.002486 ₿0.000000053	-13.36	$151.46K ₿3.27	$0.002995 ₿0.000000063	$0.00247 ₿0.000000043	$107.05K ₿0.25	$248.69K ₿5.37	$151.46K ₿3.27
6154	Roobee ROOBEE	$0.0001243 ₿0.000000015	0.15	$149.7K ₿18.83	$0.0001254 ₿0.000000016	$0.000123 ₿0.000000015	$233.01K ₿2.4	$671.14K ₿84.42	$149.7K ₿18.83
6158	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001506 ₿0.000000028	-1.05	$149.05K ₿28.21	$0.0001525 ₿0.000000032	$0.0001506 ₿0.000000028	$27.09 ₿0.13	$149.05K ₿28.21	$149.05K ₿28.21
6159	Smoothy SMTY	$0.001633 ₿0.000000090	0.58	$149.04K ₿8.28	$0.001637 ₿0.000000090	$0.001622 ₿0.000000086	$270.14K ₿2.24	$162.96K ₿9.06	$149.04K ₿8.28
6165	Frog on ETH FROG	$0.0000003556	-7.13	$147.69K	$0.0000003849	$0.0000003365	$584.49	$147.69K	$147.69K
6166	Neos.ai NEOS	$0.001476	-17.73	$147.7K	$0.001807	$0.001391	$8.31K	$147.7K	$147.7K
6176	BOMB BOMB	$0.1797 ₿0.0000034	56.53	$146.97K ₿2.68	$0.4048 ₿0.0000038	$0.1775 ₿0.0000016	$74.61 ₿5.84	$159.69K ₿2.92	$146.97K ₿2.68
6186	Digital Reserve Currency DRC	$0.0001461 ₿0.0000000043	-17.53	$146.14K ₿4.36	$0.0001771 ₿0.0000000044	$0.0001421 ₿0.0000000038	$29.32K ₿0.66	$146.14K ₿4.36	$146.14K ₿4.36
6194	TE-FOOD TONE	$0.0002332 ₿0.000000023	-8.20	$145.15K ₿14.56	$0.0002566 ₿0.000000027	$0.0002286 ₿0.000000021	$8.35 ₿0.17	$233.23K ₿23.99	$145.15K ₿14.56
6202	CrossSwap CSWAP	$0.007202 ₿0.00000023	-12.76	$144.05K ₿4.66	$0.02877 ₿0.00000027	$0.02393 ₿0.00000022	$7.47 ₿0.2	$144.05K ₿4.66	$144.05K ₿4.66
6206	Olyverse OLY	$0.00006689 ₿0.0000000085	0.11	$143.65K ₿18.44	$0.00006697 ₿0.0000000087	$0.00006682 ₿0.0000000084	$66.89 ₿0.21	$334.44K ₿42.94	$143.65K ₿18.44
6208	go fu*k yourself. GFY	$0.0000002104 ₿0.000000000012	-7.54	$143.52K ₿0	$0.0000002615 ₿0.000000000013	$0.0000002046 ₿0.000000000012	$42.04K ₿4.48	$143.52K ₿8.96	$143.52K ₿0
6212	ZELIX ZELIX	$0.00002534 ₿0.0000000082	-11.00	$143.2K ₿33.67	$0.00002847 ₿0.0000000091	$0.00002519 ₿0.0000000080	$248.23K ₿15.41	$253.77K ₿82.29	$143.2K ₿33.67
6214	Marv MARV	$0.00000000034	-13.33	$143.01K	$0.000000000394	$0.000000000329	$1.15K	$143.01K	$143.01K
6219	Base Protocol BASE	$0.2964 ₿0.000073	19.37	$142.5K ₿35.25	$0.2965 ₿0.000077	$0.2476 ₿0.000069	$710.84 ₿1.76	$208.24K ₿51.52	$142.5K ₿35.25
6223	American Bitcoin ABTC	$0.0000004002	-8.47	$141.74K	$0.0000004439	$0.0000003816	$4.51K	$141.74K	$141.74K
6235	Mirai The WhiteRabbit MIRAI	$0.0000003341	-8.68	$140.58K	$0.000000417	$0.000000266	$31.31K	$140.58K	$140.58K
6236	Carbon CARBON	$0.004303 ₿0.00000036	-0.80	$140.51K ₿11.87	$0.00434 ₿0.00000036	$0.004277 ₿0.00000034	$110.19K ₿0.2	$176.45K ₿14.9	$140.51K ₿11.87
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}