صفحة النتائج 23 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8764)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5898	Neutrino System Base Token NSBT	$0.06316 ₿0.0000088	-0.97	$179.06K ₿25.07	$0.06426 ₿0.000010	$0.06233 ₿0.0000084	$0 ₿0.43	$179.06K ₿25.07	$179.06K ₿25.07
5899	Concave CNV	$0.4317 ₿0.00036	0.01*	$173.13K ₿100.15	$0.4319 ₿0.00038	$0.4317 ₿0.00036	$8.32 ₿0.31	$520.38K ₿444.4	$173.13K ₿100.15
5901	Monke MONKE	$0.0000001729 ₿0.00000000000075	-1.37	$172.98K ₿0	$0.0000001754	$0.00000017	$14.36 ₿0	$172.98K ₿0.76	$172.98K ₿0
5902	RadioShack RADIO	$0.0000503 ₿0.0000000083	0.79	$172.97K ₿28.59	$0.0000503 ₿0.0000000093	$0.00004938 ₿0.0000000082	$33.86 ₿0.09	$722.72K ₿119.46	$172.97K ₿28.59
5910	Inu. INU	$0.000000000344 ₿0.000000000000017	-1.86	$171.6K ₿0	$0.00000000035 ₿0.000000000000021	$0.000000000339 ₿0.000000000000017	$2.74K ₿0.5	$171.6K ₿17.48	$171.6K ₿0
5915	Eve AI EVEAI	$0.001978 ₿0.0000013	0.72	$171.3K ₿120.77	$0.001978 ₿0.0000013	$0.001944 ₿0.0000013	$143.46 ₿1.18	$171.3K ₿120.77	$171.3K ₿120.77
5916	Nodelight NODL	$0.1693	6.15	$169.44K	$0.178	$0.1494	$7.26K	$169.44K	$169.44K
5917	TENET TENET	$0.000418 ₿0.0000013	15.14	$176.13K ₿473.1	$0.0004545 ₿0.0000015	$0.0003596 ₿0.0000013	$422.69K ₿20.91	$501.62K ₿1.64K	$176.13K ₿473.1
5920	All In ALLIN	$0.1863 ₿0.000020	8.31	$171.7K ₿18.82	$0.1863 ₿0.000021	$0.172 ₿0.000019	$963.55 ₿1.99	$185.59K ₿20.34	$171.7K ₿18.82
5927	Novatti Australian Digital Dollar AUDD	$0.6467 ₿0.0000097	0.59	$170.04K ₿0	$0.648 ₿0.000010	$0.6306 ₿0.0000093	$190.45 ₿0	$170.04K	$170.04K ₿0
5933	Illumicati MILK	$0.000000003176 ₿0.00000000000022	-3.66	$169.16K ₿12.03	$0.000000003304 ₿0.00000000000022	$0.000000003163 ₿0.00000000000022	$547.29 ₿0.02	$221.62K ₿15.76	$169.16K ₿12.03
5938	The Wally Group TWG	$0.00001686	-8.51	$168.62K	$0.00001849	$0.00001663	$1.55K	$168.62K	$168.62K
5943	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5946	Koyo KOY	$0.0003183 ₿0.000000020	-6.13	$167.71K ₿11.03	$0.0003398 ₿0.000000020	$0.0003123 ₿0.000000019	$698.99 ₿0.04	$178.98K ₿11.76	$167.71K ₿11.03
5947	Schrodi SCHRODI	$0.001678 ₿0.000000049	0.10	$167.76K ₿0	$0.001685 ₿0.000000051	$0.001608 ₿0.000000048	$1.06K ₿0.06	$167.76K ₿4.9	$167.76K ₿0
5952	Element 280 ELMNT	$0.00000005489	-4.11	$169.95K	$0.00000005752	$0.0000000549	$2.82K	$169.95K	$169.95K
5954	Dawae DAWAE	$0.0001684	-2.03	$166.12K	$0.0001722	$0.0001524	$2.08K	$166.12K	$166.12K
5959	Urus Token URUS	$0.3423 ₿0.000078	17.41	$165.93K ₿37.19	$0.3427 ₿0.000079	$0.2886 ₿0.000077	$9.99 ₿0.25	$342.36K ₿78.41	$165.93K ₿37.19
5962	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$165.33K ₿55.11	$1.59 ₿0.000014	$1.53 ₿0.000014	$77.42 ₿0.08	$165.33K ₿55.11	$165.33K ₿55.11
5967	CRYORAT CRYORAT	$0.02022	0.85	$164.24K	$0.02025	$0.01967	$22.62	$457.67K	$164.24K
5968	NAOS Finance NAOS	$0.001949 ₿0.00000053	-2.70	$164.12K ₿45.16	$0.002047 ₿0.00000055	$0.001859 ₿0.00000052	$77.68K ₿0.69	$427.11K ₿117.58	$164.12K ₿45.16
5969	Goatseus Maximus GOAT	$0.000001639	-2.56	$163.92K	$0.000001859	$0.00000161	$43.79K	$163.92K	$163.92K
5974	Izzy IZZY	$0.0000003039	-1.63	$127.88K	$0.0000004012	$0.0000003036	$41.09K	$127.88K	$127.88K
5976	Radar RADAR	$0.003343 ₿0.000000049	0.45	$163.62K ₿2.4	$0.003343 ₿0.000000049	$0.003323 ₿0.000000048	$1.36 ₿0	$284.17K ₿4.17	$163.62K ₿2.4
5986	Weblume AI WLAI	$0.01639	-15.49	$163.83K	$0.01944	$0.01338	$16.36K	$163.83K	$163.83K
5987	pTokens ORE ORE	$0.0002883 ₿0.000000011	-1.03	$162.39K ₿6.75	$0.0002913 ₿0.000000013	$0.0002822 ₿0.000000011	$0 ₿0.01	$305.67K ₿12.7	$162.39K ₿6.75
5990	WickedBet Casino WIK	$0.003898 ₿0.0000019	-1.63	$161.81K ₿106.4	$0.003973 ₿0.0000021	$0.003833 ₿0.0000016	$23.13 ₿1.8	$271.05K ₿141.4	$161.81K ₿106.4
5991	DIGG DIGG	$640.85 ₿0.012	0.11	$161.76K ₿3.09	$642.38	$630.92	$39.55 ₿0.03	$367.8K ₿7.03	$161.76K ₿3.09
5992	Life Crypto LIFE	$0.00005899 ₿0.0000000019	-0.59	$161.86K ₿5.2	$0.00005959 ₿0.0000000019	$0.0000589 ₿0.0000000018	$76.89K ₿0.81	$589.62K ₿18.95	$161.86K ₿5.2
5996	Etherparty FUEL	$0.0001669 ₿0.0000000044	-15.76	$165.31K ₿4.4	$0.000222 ₿0.0000000044	$0.0001509 ₿0.0000000041	$79.52K ₿0.06	$166.99K ₿4.45	$165.31K ₿4.4
5998	Reddio Vault Ethereum RSVETH	$2,389.41	0	$161.56K	$0	$0	$477.98	$161.56K	$161.56K
6001	Form FORM	$0.00004915	-10.68	$163.79K	$0.00005542	$0.00004912	$74.51K	$245.73K	$163.79K
6002	eBeat AI BEATAI	$0.001611	-21.80	$161.19K	$0.002065	$0.001589	$3.92K	$161.19K	$161.19K
6006	Realm REALM	$0.0001646 ₿0.000000055	0.53	$160.79K ₿50.13	$0.0001649 ₿0.000000058	$0.0001635 ₿0.000000053	$28.25 ₿1.89	$164.7K ₿55.85	$160.79K ₿50.13
6010	pBTC35A PBTC35A	$0.7419 ₿0.000023	-1.86	$159.23K ₿5	$0.8055 ₿0.000023	$0.7077 ₿0.000022	$73.24K ₿0.02	$159.23K ₿5	$159.23K ₿5
6014	A2DAO ATD	$0.01763 ₿0.0000016	0.11	$159.95K ₿14.78	$0.01767 ₿0.0000016	$0.01749 ₿0.0000015	$3.55 ₿0.2	$301.91K ₿27.9	$159.95K ₿14.78
6023	StellaryAI STELAI	$0.0002373 ₿0.00000000018	-1.17	$158.59K ₿0	$0.0002408 ₿0.00000000019	$0.000233 ₿0.00000000018	$11.06 ₿0	$218.39K ₿0.17	$158.59K ₿0
6026	Living the Dream LTD	$0.0000009053	-5.29	$156.55K	$0.000001039	$0.0000008127	$7.34K	$299.31K	$156.55K
6029	Yellow Duckies DUCKIES	$0.003251 ₿0.000000072	0.03	$157.78K ₿3.62	$0.003257 ₿0.000000072	$0.003249 ₿0.000000069	$36.58 ₿0	$487.79K ₿10.8	$157.78K ₿3.62
6034	Exeedme XED	$0.001747 ₿0.00000078	-1.03	$157.34K ₿70.75	$0.001771 ₿0.00000080	$0.001735 ₿0.00000076	$1.7 ₿1.14	$174.82K ₿78.61	$157.34K ₿70.75
6036	Elons Pet Snail GARY	$0.003556	-1.42	$156.5K	$0.003608	$0.003529	$110.67	$156.5K	$156.5K
6039	Ducky DUCKY	$0.000000367	10.45	$154.41K	$0.0000003771	$0.0000003182	$47.19K	$154.41K	$154.41K
6043	TE-FOOD TONE	$0.0002494 ₿0.000000023	5.45	$155.25K ₿14.56	$0.0002511 ₿0.000000027	$0.0002362 ₿0.000000021	$81.93 ₿0.17	$249.46K ₿23.99	$155.25K ₿14.56
6050	Fringe Finance FRIN	$0.00015 ₿0.000000032	-0.01*	$150.03K ₿32.16	$0.000155 ₿0.000000032	$0.0001489 ₿0.000000030	$46.78K ₿2.17	$150.03K ₿32.16	$150.03K ₿32.16
6055	Base Protocol BASE	$0.3188 ₿0.000073	8.53	$153.1K ₿35.25	$0.322 ₿0.000077	$0.2937 ₿0.000069	$687.12 ₿1.76	$223.73K ₿51.52	$153.1K ₿35.25
6063	CSI888 CSI	$0.0001714	-2.86	$152.29K	$0.0001981	$0.0001706	$43.08K	$152.29K	$152.29K
6065	Bent Finance BENT	$0.02157 ₿0.00000093	-0.86	$152.1K ₿6.58	$0.02175	$0.0215	$44.31 ₿0	$1.08M ₿46.66	$152.1K ₿6.58
6073	OrbitAI ORBIT	$0.01595	-5.56	$151.38K	$0.01692	$0.01566	$1.31K	$159.35K	$151.38K
6076	Hot Cross HOTCROSS	$0.001336 ₿0.00000015	-1.10	$149.07K ₿17.28	$0.001358 ₿0.00000015	$0.001328 ₿0.00000014	$92.14K ₿3.28	$668.45K ₿77.48	$149.07K ₿17.28
6077	Cybria CYBA	$0.0001859 ₿0.000000025	-1.69	$151.02K ₿19.97	$0.0001896 ₿0.000000025	$0.0001824 ₿0.000000023	$5.93 ₿0.83	$185.75K ₿25.31	$151.02K ₿19.97
6081	TitanSwap TITAN	$0.0002 ₿0.000000050	0.30	$150.66K ₿37.69	$0.005447 ₿0.000000050	$0.005338 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6092	BALTO BALTO	$0.0000004166	-6.73	$149.53K	$0.0000004479	$0.0000004162	$667.58	$149.53K	$149.53K
6094	The Martian Dog MARVIN	$0.0000003515	-2.49	$147.89K	$0.000000361	$0.0000003094	$47.42K	$147.89K	$147.89K
6095	Meme AI Coin MEMEAI	$0.0002052 ₿0.000000087	3.37	$149.41K ₿63.82	$0.000207 ₿0.00000010	$0.0001979 ₿0.000000079	$787.02 ₿2.77	$181.59K ₿77.61	$149.41K ₿63.82
6096	Leverj Gluon L2	$0.0006786 ₿0.000000046	-1.09	$148.8K ₿11.21	$0.0006861 ₿0.000000048	$0.000676 ₿0.000000046	$5 ₿0	$148.8K ₿10.29	$148.8K ₿11.21
6098	Vent Finance VENT	$0.000595 ₿0.00000018	-1.60	$148.78K ₿47.43	$0.0006051 ₿0.00000018	$0.0005944 ₿0.00000017	$201.41 ₿0.2	$148.78K ₿47.43	$148.78K ₿47.43
6099	FAME- Rumble Kong League $FAME	$0.0001076	-2.00	$148.41K	$0.0001101	$0.0001061	$49.56	$752.37K	$148.41K
6104	Drep [new] DREP	$0.002579 ₿0.00000034	-18.75	$148.1K ₿19.81	$0.04651 ₿0.00000042	$0.03364 ₿0.00000031	$19.94 ₿3.5	$257.98K ₿34.51	$148.1K ₿19.81
6105	Cramer Coin $CRAMER	$0.0001747 ₿0.0000000095	-29.48	$147.92K ₿8.11	$0.001474 ₿0.000000013	$0.001023 ₿0.0000000094	$87.83 ₿0.32	$174.73K ₿9.58	$147.92K ₿8.11
6106	FartCoin FART	$0.002218	7.67	$153.84K	$0.003267	$0.001511	$62.35K	$153.84K	$153.84K
6107	Charlie CHARLIE	$0.0001476	-5.64	$147.49K	$0.0001568	$0.0001406	$2.46K	$147.49K	$147.49K
6109	Cryptiq browser CRYPTIQ	$0.003886 ₿0.00000014	-10.77	$147.42K ₿5.36	$0.0172 ₿0.00000015	$0.01522 ₿0.00000014	$332.27 ₿0.02	$388.62K ₿14.12	$147.42K ₿5.36
6110	Minds MINDS	$0.01598 ₿0.00000068	-8.83	$147.46K ₿5.8	$0.01754 ₿0.00000069	$0.01595 ₿0.00000067	$1.23 ₿0.04	$4M ₿170.63	$147.46K ₿5.8
6111	Stronger STRNGR	$0.2669 ₿0.000018	-6.82	$147.28K ₿10.04	$2.12 ₿0.000019	$1.97 ₿0.000018	$27.05 ₿0.14	$2.67M ₿182.06	$147.28K ₿10.04
6112	PILSO OS PILSO	$0.001803	39.98	$151.19K	$0.002004	$0.001286	$17.31K	$183.82K	$151.19K
6113	Duckereum DUCKER	$0.001471 ₿0.000000051	0.33	$147.19K ₿5.13	$0.005614 ₿0.000000051	$0.005521 ₿0.000000051	$58.88 ₿0.01	$147.19K ₿5.13	$147.19K ₿5.13
6117	Pectra Giraffe GPECTRA	$0.0000003484	-7.00	$146.43K	$0.0000003752	$0.000000346	$1.44K	$146.43K	$146.43K
6118	Maximize AI MAXI	$0.001724	-6.42	$146.4K	$0.00191	$0.001691	$7.01K	$172.24K	$146.4K
6119	Granary GRAIN	$0.0006089 ₿0.00000020	-0.18	$146.4K ₿48.57	$0.00061 ₿0.00000022	$0.0006066 ₿0.00000017	$62.74 ₿0.07	$146.4K ₿48.57	$146.4K ₿48.57
6125	ZeroSwap ZEE	$0.001947 ₿0.00000042	-3.12	$146.2K ₿31.22	$0.002123 ₿0.00000043	$0.001933 ₿0.00000041	$265.09K ₿10.29	$196.84K ₿42.03	$146.2K ₿31.22
6126	Pepemon Pepeballs PPBLZ	$10.42 ₿0.00041	-0.42	$145.95K ₿5.75	$44.82 ₿0.00041	$44.32 ₿0.00040	$234.55 ₿0.01	$145.95K ₿5.75	$145.95K ₿5.75
6127	Fodl Finance FODL	$0.0003866 ₿0.000000017	0.18	$146.38K ₿6.54	$0.0003906 ₿0.000000017	$0.0003424 ₿0.000000016	$289.08 ₿0.04	$386.58K ₿17.28	$146.38K ₿6.54
6135	Florence Finance Medici FFM	$0.0006966 ₿0.0000011	-5.09	$144.04K ₿97.45	$0.0007352 ₿0.0000014	$0.0006846 ₿0.0000011	$36.78 ₿4.88	$696.6K ₿1.17K	$144.04K ₿97.45
6139	Gamestarter GAME	$0.002026 ₿0.0000029	0.36	$144.07K ₿90.72	$0.002181 ₿0.0000030	$0.00196 ₿0.0000028	$141.77K ₿2.67	$202.96K ₿298.23	$144.07K ₿90.72
6141	dancing triangle TRIANGLE	$0.0001531	2.62	$144.18K	$0.0001548	$0.000145	$3.79K	$144.18K	$144.18K
6145	Vaultec VLT	$0.001404	-21.82	$140.48K	$0.001992	$0.00128	$13.57K	$140.48K	$140.48K
6146	Bitcoin 2.0 BTC2	$0.00684	-3.59	$143.51K	$0.007784	$0.006336	$13.26K	$143.51K	$143.51K
6147	Ishi Go ISHI	$0.0001431	-5.67	$143K	$0.0001799	$0.0001213	$44.01K	$143K	$143K
6148	RepubliK RPK	$0.0007599 ₿0.00000040	8.27	$151.98K ₿80.53	$0.0009789 ₿0.00000040	$0.0006253 ₿0.00000038	$428.04K ₿32.09	$2.28M ₿1.21K	$151.98K ₿80.53
6151	Digital Reserve Currency DRC	$0.0001421 ₿0.0000000043	-13.49	$142.18K ₿4.36	$0.0001643 ₿0.0000000044	$0.0001404 ₿0.0000000038	$28.09K ₿0.66	$142.18K ₿4.36	$142.18K ₿4.36
6153	Knit Finance KFT	$0.00281 ₿0.000000073	-3.44	$143.15K ₿3.96	$0.003001 ₿0.000000073	$0.002503 ₿0.000000064	$77.52K ₿0.28	$281.06K ₿7.32	$143.15K ₿3.96
6155	GUA GUA	$0.00002288	2.11	$142.8K	$0.00002288	$0.00002241	$70.62	$142.8K	$142.8K
6158	Trumpius Maximus TRUMPIUS	$0.002935	-4.97	$137.95K	$0.003141	$0.002814	$205.75K	$137.95K	$137.95K
6159	Woonkly Power WOOP	$0.0001426 ₿0.000000072	-7.13	$142.63K ₿16.75	$0.0001541 ₿0.000000080	$0.0001419 ₿0.000000071	$70.23 ₿4.86	$142.63K ₿29.67	$142.63K ₿16.75
6168	Cheems CTO CHEEMS	$0.000000000337	-7.64	$141.6K	$0.000000000367	$0.000000000335	$1.87K	$141.6K	$141.6K
6175	HarambeCoin HARAMBE	$0.0000001415 ₿0.00000000023	0.60	$141.04K ₿0	$0.0000001419 ₿0.00000000024	$0.0000001393 ₿0.00000000023	$36.83 ₿0.15	$141.58K ₿235.68	$141.04K ₿0
6177	LunaChow LUCHOW	$0.0000001408 ₿0.0000000000030	-57.68	$140.71K ₿3.02	$0.000001153 ₿0.000000000010	$0.0000003268 ₿0.0000000000030	$4.28 ₿0	$140.85K ₿3.02	$140.71K ₿3.02
6179	Dev Protocol DEV	$0.05443 ₿0.0000035	-5.10	$140.17K ₿8.62	$0.4112 ₿0.0000038	$0.3874 ₿0.0000035	$25.54 ₿0	$536.18K ₿34.76	$140.17K ₿8.62
6180	Olyverse OLY	$0.00006524 ₿0.0000000085	1.52	$140.1K ₿18.44	$0.0009488 ₿0.0000000087	$0.0009095 ₿0.0000000084	$7.92 ₿0.21	$326.18K ₿42.94	$140.1K ₿18.44
6182	Roobee ROOBEE	$0.0001163 ₿0.000000015	-3.13	$140.13K ₿18.83	$0.0001207 ₿0.000000016	$0.0001156 ₿0.000000015	$98.41K ₿2.4	$628.24K ₿84.42	$140.13K ₿18.83
6189	Refereum RFR	$0.00002837 ₿0.0000000014	2.49	$138.36K ₿7.26	$0.00002841 ₿0.0000000015	$0.00002765 ₿0.0000000014	$73.14K ₿0.21	$141.83K ₿7.44	$138.36K ₿7.26
6193	YieldNest Restaked LSD - Eigenlayer YNLSDE	$2,618.49	0	$138.78K	$0	$0	$525.9	$139.8K	$138.78K
6197	FLEABONE BONE	$0.0000003287	-6.44	$138.25K	$0.0000003523	$0.0000003209	$697.95	$138.25K	$138.25K
6198	CrossSwap CSWAP	$0.006916 ₿0.00000023	-12.76	$138.33K ₿4.66	$0.02946 ₿0.00000027	$0.0245 ₿0.00000022	$1.38 ₿0.2	$138.33K ₿4.66	$138.33K ₿4.66
6201	Zaibot ZAI	$0.007238 ₿0.0000041	-8.58	$138.59K ₿30.05	$0.007917 ₿0.0000043	$0.007144 ₿0.0000041	$20.3K ₿9.6	$723.84K ₿417.4	$138.59K ₿30.05
6204	Frog on ETH FROG	$0.0000003312	1.13	$137.64K	$0.0000003321	$0.0000003272	$56.21	$137.64K	$137.64K
6210	DeFido DEFIDO	$0.0001586 ₿0.00000011	-8.32	$137.53K ₿0	$0.0001733 ₿0.00000012	$0.0001522 ₿0.00000010	$1.94K ₿1.52	$137.53K ₿113.86	$137.53K ₿0
6211	NFTmall GEM	$0.006855 ₿0.000000061	-0.72	$137K ₿0.51	$0.006912 ₿0.000000066	$0.006803 ₿0.000000061	$28.76K ₿0.48	$137.11K ₿1.23	$137K ₿0.51
6212	America Pac PAC	$0.0003214	8.45	$136.75K	$0.0003318	$0.0002891	$4.24K	$136.75K	$136.75K
6213	Reddex LQDX	$0.001141 ₿0.0000014	-16.85	$138.07K ₿117.13	$0.001372 ₿0.0000014	$0.001054 ₿0.0000013	$214.41 ₿5.85	$456.46K ₿568.33	$138.07K ₿117.13
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}