$3.47T
إجمالي القيمة السوقية
$119.27B
إجمالي حجم التداول
BTC 60.97%     ETH 8.71%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية
منظومة Ethereum الاقتصادية (8444)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4833 r/CryptoCurrency Moons  MOON $0.08651
₿0.0000040
-0.88 $367.03K
₿324.53
$0.08932
₿0.0000042
$0.08547
₿0.0000039
$16.85K
₿2
$367.03K
₿324.53
$367.03K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4837 xCREDI  XCREDI $0.02522
1.00 $365.79K
$0.02537
$0.02496
$29.15K
$365.79K
$365.79K
التنبؤ بسعر xCREDI(xcredi)
4838 Infinity PAD  IPAD $0.0003656
₿0.000000032
0 $365.67K
₿32.77
$0
$0
$1.66
₿0
$365.67K
₿32.77
$365.67K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
4842 Signata  SATA $0.01849
₿0.00000028
-0.42 $364.48K
₿5.64
$0.01869
₿0.00000028
$0.0183
₿0.00000010
$3.45
₿0
$1.85M
₿28.63
$364.48K
₿5.64
التنبؤ بسعر Signata(sata)
4843 BlockchainSpace  GUILD $0.0007996
₿0.000000086
3.64 $364.25K
₿38.22
$0.0007996
₿0.000000087
$0.0007693
₿0.000000081
$1.92
₿1.08
$799.68K
₿86.3
$364.25K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4845 Ludos Protocol  LUD $0.00002483
₿0.0000000015
0 $4.06K
₿0.25
$0
$0
$0.26
₿0
$248.44K
₿15.58
$4.06K
₿0.25
التنبؤ بسعر Ludos Protocol(lud)
4847 Vega Protocol  VEGA $0.00586
₿0.000011
0.63 $363.65K
₿728.14
$0.006196
₿0.000012
$0.005479
₿0.000011
$28.18K
₿12.23
$380.96K
₿776.29
$363.65K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
4848 Trailblaze  XBLAZE $0.0008807
-0.45 $363.4K
$0.0008847
$0.0008807
$24.3
$369.93K
$363.4K
التنبؤ بسعر Trailblaze(xblaze)
4849 KOLZ  KOLZ $0.00006912
-3.22 $363.38K
$0.00007585
$0.00006847
$11.43K
$657.82K
$363.38K
التنبؤ بسعر KOLZ(kolz)
4850 Meme Alliance  MMA $0.004251
₿0.00000021
0.23 $363.23K
₿15.22
$0.004393
₿0.00000024
$0.004153
₿0.00000014
$50.29K
₿4.63
$425.12K
₿21.88
$363.23K
₿15.22
التنبؤ بسعر Meme Alliance(mma)
4854 LootBot  LOOT $0.05941
₿0.000012
1.19 $361.71K
₿111.28
$0.0612
₿0.000014
$0.05741
₿0.000012
$195.18K
₿7.94
$594.13K
₿126.89
$361.71K
₿111.28
التنبؤ بسعر LootBot(loot)
4855 CSI888  CSI $0.000407
13.21 $361.49K
$0.0004108
$0.0003488
$43.08K
$361.49K
$361.49K
التنبؤ بسعر CSI888(csi)
4855 Starfish Finance  SEAN $0.0005473
₿0.000000032
4.38 $73.38K
₿4.34
$0.00346
₿0.000000032
$0.003296
₿0.000000031
$27.37
₿1.74
$547.37K
₿32.37
$73.38K
₿4.34
التنبؤ بسعر Starfish Finance(sean)
4858 Hundred Finance  HND $0.008673
₿0.000000017
4.91 $270.53K
₿0.56
$0.0377
₿0.00000035
$0.00182
₿0.000000017
$0.09
₿0
$867.34K
₿1.8
$270.53K
₿0.56
التنبؤ بسعر Hundred Finance(hnd)
4859 Bent Finance  BENT $0.05113
₿0.00000093
-0.32 $360.52K
₿6.58
$0.05217
$0.05061
$212.24
₿0
$2.56M
₿46.66
$360.52K
₿6.58
التنبؤ بسعر Bent Finance(bent)
4860 Chad Coin  CHAD $0.000001529
₿0.000000000086
-0.99 $360.68K
₿20.29
$0.00000156
₿0.000000000096
$0.0000015
₿0.000000000085
$357.31
₿0.53
$360.68K
₿20.29
$360.68K
₿20.29
التنبؤ بسعر Chad Coin(chad)
4865 Seneca  SEN $0.003305
₿0.00000013
1.38 $67.69K
₿2.74
$0.01393
₿0.00000013
$0.01359
₿0.00000012
$4.11
₿0.03
$189.97K
₿7.56
$67.69K
₿2.74
التنبؤ بسعر Seneca(sen)
4866 Para  PARA $0.000009909
₿0.00000000091
-0.05 $358.68K
₿30.67
$0.00001009
₿0.00000000092
$0.00000984
₿0.00000000088
$14.73
₿0.09
$495.52K
₿91.5
$358.68K
₿30.67
التنبؤ بسعر Para(para)
4866 Polar Sync  POLAR $0.0001343
₿0.000000043
-0.20 $26.5K
₿8.62
$0.004683
₿0.000000044
$0.004626
₿0.000000043
$6.72
₿0
$134.37K
₿43.72
$26.5K
₿8.62
التنبؤ بسعر Polar Sync(polar)
4867 Swapr  SWPR $0.009068
₿0.00000011
-0.08 $358.4K
₿4.74
$0.009307
₿0.00000012
$0.00905
₿0.00000011
$1.2
₿0
$906.87K
₿11.99
$358.4K
₿4.74
التنبؤ بسعر Swapr(swpr)
4868 Bob's Repair  BOB $0.00007734
₿0.000000034
-0.18 $20.51K
₿9.05
$0.003737
₿0.000000035
$0.003578
₿0.000000033
$40.8
₿0
$27.84K
₿12.29
$20.51K
₿9.05
التنبؤ بسعر Bob's Repair(bob)
4872 Ormeus Coin  ORME $0.00009137
₿0.0000000095
4.29 $1.56K
₿0.16
$0.001016
₿0.0000000095
$0.0009768
₿0.0000000091
$1.42
₿0
$18.27K
₿1.92
$1.56K
₿0.16
التنبؤ بسعر Ormeus Coin(orme)
4873 Marvin Inu  MARVIN $0.0000008468
-0.67 $356.25K
$0.0000008803
$0.0000008311
$371.45
$356.25K
$356.25K
التنبؤ بسعر Marvin Inu(marvin)
4874 BIOS  BIOS $0.0003101
₿0.000000030
0 $1.61K
₿0.16
$0
$0
$0
₿0
$3.1K
₿0.3
$1.61K
₿0.16
التنبؤ بسعر BIOS(bios)
4879 Sanin Inu  SANI $0.0000003998
₿0.000000000047
-1.39 $353.47K
₿42.39
$0.0000004074
₿0.000000000053
$0.0000003919
₿0.000000000047
$2.28K
₿0.3
$353.47K
₿42.39
$353.47K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
4880 MANE  MANE $0.01104
₿0.00000021
-4.23 $353.47K
₿12.04
$0.01153
₿0.00000023
$0.01096
₿0.00000020
$1.68K
₿0.15
$353.47K
₿14.22
$353.47K
₿12.04
التنبؤ بسعر MANE(mane)
4892 Aventa  AVENT $0.0003494
-19.19 $349.48K
$0.0004433
$0.0003437
$7.23K
$349.48K
$349.48K
التنبؤ بسعر Aventa(avent)
4901 Primex Finance  PMX $0.004187
-1.06 $346.6K
$0.004243
$0.004185
$85.15K
$4.19M
$346.6K
التنبؤ بسعر Primex Finance(pmx)
4901 MEMEX  MEMEX $0.0001388
₿0.0000000047
0 $235.74
₿0.01
$0
$0
$119.68
₿0
$13.89K
₿0.48
$235.74
₿0.01
التنبؤ بسعر MEMEX(memex)
4905 FOAM  FOAM $0.0009738
₿0.00000061
-18.02 $346.05K
₿219.53
$0.001218
₿0.00000063
$0.0009716
₿0.00000061
$383.14
₿0.01
$973.8K
₿617.77
$346.05K
₿219.53
التنبؤ بسعر FOAM(foam)
4907 Speed Mining Service  SMS $0.2197
₿0.0000055
0 $95.23
₿0
$0
$0
$0
₿0
$65.93K
₿1.65
$95.23
₿0
التنبؤ بسعر Speed Mining Service(sms)
4910 Ribbit Meme  RIBBIT $0.000000000818
₿0.000000000000035
-1.60 $343.99K
₿14.78
$0.000000000838
₿0.000000000000039
$0.000000000719
₿0.000000000000034
$3.38K
₿0.33
$343.99K
₿14.78
$343.99K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
4911 ELYFI  ELFI $0.006745
₿0.00000020
-1.05 $343.64K
₿10.64
$0.006943
₿0.00000021
$0.006628
₿0.00000020
$281.36
₿0
$675.01K
₿20.9
$343.64K
₿10.64
التنبؤ بسعر ELYFI(elfi)
4911 Nchart Token  CHART $0.04228
₿0.0000010
5.75 $422.84K
₿10.49
$0.1116
₿0.0000010
$0.1047
₿0.00000098
$840.25
₿0.14
$422.84K
₿10.49
$422.84K
₿10.49
التنبؤ بسعر Nchart Token(chart)
4912 Wasder  WAS $0.0005773
₿0.00000026
-6.79 $343.01K
₿156.18
$0.0006976
₿0.00000027
$0.0005554
₿0.00000025
$173.74K
₿15.35
$574.47K
₿261.58
$343.01K
₿156.18
التنبؤ بسعر Wasder(was)
4913 Vestate  VES $0.002385
₿0.00000038
4.42 $342.79K
₿0
$0.002748
₿0.00000042
$0.002048
₿0.00000034
$966.58
₿4.74
$1.19M
₿192.92
$342.79K
₿0
التنبؤ بسعر Vestate(ves)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4915 TenX  PAY $0.002898
₿0.00000015
-0.56 $342.46K
₿18.07
$0.002915
₿0.00000015
$0.002894
₿0.00000014
$25.75K
₿0.06
$594.87K
₿31.4
$342.46K
₿18.07
التنبؤ بسعر TenX(pay)
4916 BOB  BOB $0.9998
₿0.000014
0.04 $341.44K
₿5.06
$1
₿0.000014
$0.9967
₿0.000014
$30.75
₿0.01
$341.44K
$341.44K
₿5.06
التنبؤ بسعر BOB(bob)
4919 Wanna Bot  WANNA $0.01804
₿0.00000056
-2.54 $340.54K
₿0
$0.01851
₿0.00000060
$0.01767
₿0.00000055
$371.88
₿0.13
$1.81M
₿56.45
$340.54K
₿0
التنبؤ بسعر Wanna Bot(wanna)
4922 AI PIN  AI $0.004426
₿0.0000015
0.36 $339.91K
₿36.68
$0.004523
₿0.0000017
$0.004374
₿0.0000015
$7.44
₿1.08
$442.65K
₿158.76
$339.91K
₿36.68
التنبؤ بسعر AI PIN(ai)
4924 Baby Shiba Inu  BABYSHIB $0.0008588
₿0.000000059
-0.60 $339.53K
₿23.56
$0.0008858
₿0.000000061
$0.0008411
₿0.000000054
$27.32
₿0.34
$361.07K
₿25.05
$339.53K
₿23.56
التنبؤ بسعر Baby Shiba Inu(babyshib)
4925 CocktailBar  COC $6.79
₿0.00090
5.33 $339.45K
₿45.36
$97.4
₿0.00091
$90.87
₿0.00085
$1.67K
₿0.17
$339.45K
₿45.36
$339.45K
₿45.36
التنبؤ بسعر CocktailBar(coc)
4927 The Game Company  GMRT $0.009595
-16.87 $338.98K
$0.01168
$0.009286
$825.12K
$9.55M
$338.98K
التنبؤ بسعر The Game Company(gmrt)
4931 JokInTheBox  JOK $0.0000005898
0.72 $338.02K
$0.0000005931
$0.0000005777
$471.9
$458.33K
$338.02K
التنبؤ بسعر JokInTheBox(jok)
4938 Arcade  ARC $0.007156
0.69 $335.76K
$0.007179
$0.007069
$812.33
$5.73M
$335.76K
التنبؤ بسعر Arcade(arc)
4944 Govi  GOVI $0.02168
₿0.0000039
-0.19 $334.81K
₿61.34
$0.02208
₿0.0000041
$0.02104
₿0.0000038
$24.45K
₿0.68
$693.92K
₿127.12
$334.81K
₿61.34
التنبؤ بسعر Govi(govi)
4945 PumaPay  PMA $0.00001263
₿0.00000000023
0.21 $334.59K
₿6.3
$0.00002542
₿0.00000000023
$0.0000252
₿0.00000000023
$59.27
₿0
$986.24K
₿18.58
$334.59K
₿6.3
التنبؤ بسعر PumaPay(pma)
4949 NeoTech  NEOT $0.001335
-1.42 $333.85K
$0.001384
$0.001306
$2.01K
$333.85K
$333.85K
التنبؤ بسعر NeoTech(neot)
4952 AlphPad  APAD $0.003865
1.54 $332.8K
$0.003933
$0.003793
$331.64
$386.53K
$332.8K
التنبؤ بسعر AlphPad(apad)
4959 Arbitrax AI  ARBX $0.003303
0 $330.31K
$0
$0
$1.57K
$330.31K
$330.31K
التنبؤ بسعر Arbitrax AI(arbx)
4962 Elmo  ELMO $0.001116
₿0.000000091
9.31 $329.68K
₿30.37
$0.00114
₿0.000000096
$0.001016
₿0.000000090
$1.42K
₿0.1
$329.68K
₿28.55
$329.68K
₿30.37
التنبؤ بسعر Elmo(elmo)
4968 Monavale  MONA $31.36
₿0.0024
-1.26 $327.95K
₿25.04
$32.57
₿0.0025
$30.93
₿0.0023
$862.92
₿0.11
$354.42K
₿27.13
$327.95K
₿25.04
التنبؤ بسعر Monavale(mona)
4972 EDDASwap  EDDA $12.32
₿0.00041
-0.31 $61.63K
₿2.05
$43.96
₿0.00041
$43.25
₿0.00040
$470.12
₿0
$61.63K
₿2.05
$61.63K
₿2.05
التنبؤ بسعر EDDASwap(edda)
4974 TurtSat  TURT $0.0005303
₿0.00000027
-1.73 $325.5K
₿0
$0.0005671
₿0.00000028
$0.000515
₿0.00000026
$317.11K
₿49.25
$325.5K
$325.5K
₿0
التنبؤ بسعر TurtSat(turt)
4975 UpBots  MBXN $0.0006507
₿0.000000028
9.56 $325.36K
₿12.19
$0.0006568
₿0.000000064
$0.0005527
₿0.000000027
$1.25
₿0
$325.36K
₿14.08
$325.36K
₿12.19
التنبؤ بسعر UpBots(mbxn)
4977 Thorstarter  XRUNE $0.002848
₿0.00000032
-2.47 $325.07K
₿36.45
$0.002982
₿0.00000033
$0.002779
₿0.00000031
$1.79K
₿0.32
$1.52M
₿170.93
$325.07K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
4978 RepubliK  RPK $0.001624
₿0.00000040
-1.22 $324.87K
₿80.53
$0.001696
₿0.00000040
$0.001624
₿0.00000038
$127.05K
₿32.09
$4.87M
₿1.21K
$324.87K
₿80.53
التنبؤ بسعر RepubliK(rpk)
4980 VoldemortTrumpRobotnik-10Neko  ETHEREUM $0.0003508
₿0.0000000064
1.48 $324.09K
₿0
$0.0003614
₿0.0000000066
$0.0003443
₿0.0000000047
$39.46
₿0
$324.09K
₿6.51
$324.09K
₿0
التنبؤ بسعر VoldemortTrumpRobotnik-10Neko(ethereum)
4981 VEMP Horizon  VEMP $0.0006476
₿0.00000011
3.72 $323.82K
₿31.51
$0.0006951
₿0.00000011
$0.000624
₿0.00000011
$119.62K
₿3.37
$323.82K
₿92.16
$323.82K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
4991 DPRating  RATING $0.00007291
₿0.0000000022
0.04 $320.82K
₿9.77
$0.00007291
₿0.0000000023
$0.00007281
₿0.0000000020
$26.47K
₿0.06
$729.07K
₿22.19
$320.82K
₿9.77
التنبؤ بسعر DPRating(rating)
4993 Autobahn Network  TXL $0.002519
₿0.000000069
192.49 $320.26K
₿8.79
$0.002597
₿0.000000074
$0.0008608
₿0.000000068
$11.19
₿0
$1.51M
₿41.47
$320.26K
₿8.79
التنبؤ بسعر Autobahn Network(txl)
4993 AMLT Network  AMLT $0.0000225
₿0.000000033
-0.30 $7.56K
₿11.28
$0.003654
₿0.000000034
$0.003513
₿0.000000033
$136.14
₿0
$9K
₿13.43
$7.56K
₿11.28
التنبؤ بسعر AMLT Network(amlt)
5002 DOSE  DOSE $0.000097
₿0.00000011
-4.07 $317.48K
₿171.75
$0.0001012
₿0.00000012
$0.00008909
₿0.00000011
$37.07K
₿61.91
$485.06K
₿580.8
$317.48K
₿171.75
التنبؤ بسعر DOSE(dose)
5003 Woonkly Power  WOOP $0.0003169
₿0.000000072
-11.04 $316.94K
₿16.75
$0.0003714
₿0.000000080
$0.0003054
₿0.000000071
$24.27K
₿4.86
$316.94K
₿29.67
$316.94K
₿16.75
التنبؤ بسعر Woonkly Power(woop)
5012 ZKBase  ZKB $0.001401
₿0.00000060
-2.17 $313.25K
₿134.24
$0.001441
₿0.00000060
$0.001355
₿0.00000056
$29.42K
₿55.21
$838.34K
₿359.26
$313.25K
₿134.24
التنبؤ بسعر ZKBase(zkb)
5013 Shroom.Finance  SHROOM $0.006091
₿0.00000086
11.25 $313.01K
₿44.33
$0.006345
₿0.00000087
$0.005329
₿0.00000075
$30.28K
₿0.68
$399.34K
₿56.55
$313.01K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5014 GroveCoin  GRV $0.004202
₿0.00000094
1.10 $312.63K
₿70.32
$0.004379
₿0.00000097
$0.004128
₿0.00000092
$51.14K
₿24.08
$332.58K
₿74.8
$312.63K
₿70.32
التنبؤ بسعر GroveCoin(grv)
5015 BUILD  BUILD $0.00003193
₿0.0000000012
-0.12 $312.65K
₿11.94
$0.00003232
₿0.0000000012
$0.00003157
₿0.0000000012
$130.32
₿0.01
$404.18K
₿15.44
$312.65K
₿11.94
التنبؤ بسعر BUILD(build)
5019 OcNest AI  OCAI $0.03117
1.27 $311.32K
$0.03214
$0.03063
$1.35K
$311.32K
$311.32K
التنبؤ بسعر OcNest AI(ocai)
5019 OPEN Governance Token  OPEN $0.0001101
₿0.000000043
-2.81 $1.28K
₿0.5
$0.004724
₿0.000000044
$0.004578
₿0.000000043
$8.8
₿0.01
$11.02K
₿4.32
$1.28K
₿0.5
التنبؤ بسعر OPEN Governance Token(open)
5021 Possum  PSM $0.00008458
₿0.000000013
0.81 $311.56K
₿0
$0.00008522
₿0.000000014
$0.00008364
₿0.000000013
$256.75
₿0.13
$845.82K
₿139.49
$311.56K
₿0
التنبؤ بسعر Possum(psm)
5023 YfDAI.finance  YF-DAI $15.07
₿0.00050
-9.08 $310.59K
₿10.7
$16.86
₿0.00061
$15.07
₿0.00048
$27.62K
₿1.31
$310.59K
₿10.7
$310.59K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
5029 DAOhaus  HAUS $0.3087
₿0.000015
1.15 $308.75K
₿15.98
$0.3094
₿0.000016
$0.3052
₿0.000015
$12.86
₿0
$308.75K
₿15.98
$308.75K
₿15.98
التنبؤ بسعر DAOhaus(haus)
5031 Nyan Meme Coin  NYAN $0.000000004885
₿0.00000000000092
-1.10 $308.61K
₿0
$0.00000000506
₿0.0000000000012
$0.000000004779
₿0.00000000000090
$171.98
₿2
$308.61K
₿64.43
$308.61K
₿0
التنبؤ بسعر Nyan Meme Coin(nyan)
5034 Resonator  RSN $0.003139
0 $313.94K
$0
$0
$18.52K
$313.94K
$313.94K
التنبؤ بسعر Resonator(rsn)
5035 LunaChow  LUCHOW $0.000000308
₿0.0000000000030
16.88 $307.76K
₿3.02
$0.000000308
₿0.000000000010
$0.0000002635
₿0.0000000000030
$2.74
₿0
$308.07K
₿3.02
$307.76K
₿3.02
التنبؤ بسعر LunaChow(luchow)
5037 Orchai  OCH $0.0572
₿0.000018
-8.81 $306.88K
₿68.62
$0.06467
₿0.000021
$0.05652
₿0.000018
$63.32K
₿8.42
$1.14M
₿378.91
$306.88K
₿68.62
التنبؤ بسعر Orchai(och)
5040 Asymetrix  ASX $0.008668
₿0.0000011
-2.35 $45.85K
₿5.86
$0.1286
₿0.0000012
$0.1254
₿0.0000011
$11.71
₿0
$861.26K
₿117.05
$45.85K
₿5.86
التنبؤ بسعر Asymetrix(asx)
5042 InsightX  INX $0.001493
₿0.00000010
1.26 $306.53K
₿20.9
$0.001528
₿0.00000011
$0.001461
₿0.000000099
$600.03
₿0.07
$373.5K
₿25.78
$306.53K
₿20.9
التنبؤ بسعر InsightX(inx)
5044 Polychain Monsters  PMON $0.05225
₿0.0000088
-2.56 $305.88K
₿47.73
$0.05396
₿0.0000090
$0.05193
₿0.0000086
$41.76
₿2.08
$453.78K
₿76.58
$305.88K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
5051 Prisma mkUSD  MKUSD $0.9929
₿0.000014
-0.77 $303.85K
₿274.54
$1.01
₿0.000014
$0.9891
₿0.000014
$2.38K
₿20.71
$303.85K
₿274.54
$303.85K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5053 Bumper  BUMP $0.001551
₿0.00000057
1.21 $303.53K
₿102.43
$0.001551
₿0.00000058
$0.001487
₿0.00000056
$815.19
₿2.54
$387.78K
₿143.69
$303.53K
₿102.43
التنبؤ بسعر Bumper(bump)
5054 Looter  LOOTER $0.01564
₿0.00000036
-1.78 $302.87K
₿0
$0.01632
₿0.00000038
$0.01558
₿0.00000035
$695.76
₿0.07
$1.05M
₿9.95
$302.87K
₿0
التنبؤ بسعر Looter(looter)
5057 Cros  CROS $0.001065
-4.48 $299.93K
$0.001125
$0.001041
$1.41M
$1.07M
$299.93K
التنبؤ بسعر Cros(cros)
5059 BlackPool Token  BPT $0.0161
₿0.0000017
0.14 $301.61K
₿23.71
$0.01647
₿0.0000017
$0.01582
₿0.0000015
$11.49
₿0
$837.36K
₿88.22
$301.61K
₿23.71
التنبؤ بسعر BlackPool Token(bpt)
5060 Trrxitte  TRRXITTE $0.003013
₿0.0000029
1.76 $301.35K
₿0
$0.3136
₿0.0000029
$0.3051
₿0.0000028
$9.01
₿0.02
$301.35K
₿293.85
$301.35K
₿0
التنبؤ بسعر Trrxitte(trrxitte)
5061 Atari  ATRI $0.0002
₿0.000000031
-4.04 $301.1K
₿48.7
$0.003635
₿0.000000034
$0.003358
₿0.000000031
$3.65
₿0.01
$395.13K
₿63.91
$301.1K
₿48.7
التنبؤ بسعر Atari(atri)
5062 ROCK  ROCK $0.01589
0 $300.61K
$0
$0
$472.93
$333.72K
$300.61K
التنبؤ بسعر ROCK(rock)
5064 Cirus  CIRUS $0.001408
₿0.00000044
4.43 $300.26K
₿45.44
$0.001548
₿0.00000048
$0.001348
₿0.00000043
$67.7K
₿8.31
$302.79K
₿94.63
$300.26K
₿45.44
التنبؤ بسعر Cirus(cirus)
5073 DaTa eXchange DTX  DTX $0.001322
₿0.000000078
-6.22 $297.57K
₿17.55
$0.00141
₿0.000000078
$0.0009577
₿0.000000077
$457.79
₿0
$297.57K
₿17.55
$297.57K
₿17.55
التنبؤ بسعر DaTa eXchange DTX(dtx)
5075 Smartshare  SSP $0.000001949
₿0.00000000013
-6.23 $9.37K
₿0.63
$0.00001697
₿0.00000000015
$0.00001377
₿0.00000000012
$472.64
₿0
$19.55K
₿1.32
$9.37K
₿0.63
التنبؤ بسعر Smartshare(ssp)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.00000000024
₿0.0000000000000022
$0.00000000023
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5085 UNITS LIMITED SUPPLY  ULS $0.001659
₿0.00000022
0 $8.56K
₿1.01
$0
$0
$19.06
₿0
$16.6K
₿2.28
$8.56K
₿1.01
التنبؤ بسعر UNITS LIMITED SUPPLY(uls)
5087 CropBytes  CBX $0.0009161
₿0.00000026
-0.85 $294.36K
₿76.79
$0.02917
₿0.00000027
$0.02782
₿0.00000026
$72.47
₿0.15
$458.09K
₿134.1
$294.36K
₿76.79
التنبؤ بسعر CropBytes(cbx)
5088 OrbitAI  ORBIT $0.03153
-4.00 $293.69K
$0.03339
$0.03146
$930.35
$314.79K
$293.69K
التنبؤ بسعر OrbitAI(orbit)
5091 Inu Inu  INUINU $0.00000000063
₿0.000000000000050
-2.32 $293.06K
$0.000000000729
$0.00000000063
$935.53
₿9.4
$293.06K
₿23.85
$293.06K
التنبؤ بسعر Inu Inu(inuinu)
5093 SnailBrook  SNAIL $0.000003549
₿0.0000000029
-0.69 $292.44K
₿234.42
$0.000003589
₿0.0000000029
$0.000003499
₿0.0000000028
$1.35
₿0.6
$292.44K
₿291.66
$292.44K
₿234.42
التنبؤ بسعر SnailBrook(snail)
5094 Bankless DAO  BANK $0.0003548
₿0.000000029
-1.93 $292.86K
₿24.17
$0.0003714
₿0.000000029
$0.0003489
₿0.000000028
$0.4
₿0.01
$354.89K
₿29.29
$292.86K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5096 Neos.ai  NEOS $0.002923
7.38 $293.69K
$0.003015
$0.002716
$2.48K
$293.69K
$293.69K
التنبؤ بسعر Neos.ai(neos)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا