Page de résultats 21 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9436)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5294	Nest Credit Vault NCREDIT	$1.03	0	$386.31K	$1.03	$1.03	$68.67K	$386.31K	$386.31K
5295	Elk Finance ELK	$0.02391 ₿0.0000022	2.39	$385.84K ₿30.91	$0.02397 ₿0.0000022	$0.02324 ₿0.0000022	$63.12K ₿1.01	$1.01M ₿95.41	$385.84K ₿30.91
5296	Lunr Token LUNR	$0.00257 ₿0.0000021	1.23	$385.63K ₿319.34	$0.002584 ₿0.0000022	$0.002537 ₿0.0000020	$8.74 ₿1.52	$385.63K ₿319.34	$385.63K ₿319.34
5299	KEK KEKE	$0.000000005035 ₿0.00000000000040	5.59	$384.8K ₿30.28	$0.000000005143 ₿0.00000000000042	$0.00000000472 ₿0.00000000000038	$636.91 ₿2.43	$391.55K ₿30.82	$384.8K ₿30.28
5301	Ring AI RING	$0.003843 ₿0.0000045	2.30	$384.37K ₿0	$0.004417 ₿0.0000062	$0.003757 ₿0.0000038	$9.88K ₿14.78	$384.37K ₿451.19	$384.37K ₿0
5304	Delphy DPY	$0.006298 ₿0.000000053	2.50	$382.39K ₿3.27	$0.006299 ₿0.000000063	$0.006019 ₿0.000000043	$9.82K ₿0.25	$627.85K ₿5.37	$382.39K ₿3.27
5309	Chain Guardians CGG	$0.003416 ₿0.00000069	200.47	$382.35K ₿69.79	$0.003479 ₿0.00000070	$0.001137 ₿0.00000068	$21.95 ₿0.51	$410.03K ₿83.75	$382.35K ₿69.79
5312	Kalichain KALIS	$0.00424 ₿0.0000022	-6.65	$381.61K ₿0	$0.2543 ₿0.0000023	$0.1907 ₿0.0000017	$13.25K ₿4.36	$848.03K ₿439.96	$381.61K ₿0
5313	Silent Notary UBSN	$0.000002389 ₿0.00000000015	1.27	$386.24K ₿24.17	$0.00000246 ₿0.00000000015	$0.000001839 ₿0.00000000014	$4.15K ₿0.62	$451.13K ₿28.23	$386.24K ₿24.17
5316	Youwho YOU	$0.0007803 ₿0.000000018	-0.01*	$380.84K ₿9.22	$0.0007804 ₿0.000000018	$0.0007801 ₿0.000000018	$5.81K ₿0.09	$5.66M ₿136.93	$380.84K ₿9.22
5320	Metafox FOX	$0.00003793	21.35	$379.35K	$0.00003944	$0.00003098	$16.22K	$379.35K	$379.35K
5325	WELL3 $WELL	$0.00005742	-0.32	$378.08K	$0.00005759	$0.00005713	$9.57K	$2.41M	$378.08K
5327	Game7 G7	$0.0001671	13.55	$368.11K	$0.0001675	$0.0001429	$22.83K	$1.63M	$368.11K
5331	Script Network SCPT	$0.000417 ₿0.00000057	8.33	$376.94K ₿152.82	$0.0004166 ₿0.00000064	$0.0003734 ₿0.00000055	$143.53K ₿30.33	$405.78K ₿580.51	$376.94K ₿152.82
5332	Puffverse PFVS	$0.00323	4.00	$376.81K	$0.003393	$0.003002	$397.6K	$3.23M	$376.81K
5334	MintMe.com Coin MINTME	$0.0006913 ₿0.00000012	0.01	$376.12K ₿67.96	$0.0006914 ₿0.	$0.0006904 ₿0.	$2.57K ₿0	$376.12K ₿67.96	$376.12K ₿67.96
5337	UniLend Finance UFT	$0.003756 ₿0.0000077	0.52	$375.64K ₿769.42	$0.003817 ₿0.0000079	$0.003736 ₿0.0000076	$59.25K ₿63.05	$375.64K ₿769.42	$375.64K ₿769.42
5346	Civilization CIV	$0.00128 ₿0.00000014	2.74	$373.39K ₿41.94	$0.001286 ₿0.00000014	$0.00124 ₿0.00000014	$195.28 ₿0	$384.06K ₿43.14	$373.39K ₿41.94
5348	Expand XZK	$0.0009073	-3.31	$372.71K	$0.0009439	$0.0009043	$17.84K	$907.36K	$372.71K
5351	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$44.56	0	$371.77K	$0	$0	$60.24	$371.77K	$371.77K
5352	ApeBond ABOND	$0.000975 ₿0.00000044	-2.16	$371.47K ₿69.67	$0.001003 ₿0.00000046	$0.0009589 ₿0.00000043	$2.44K ₿0.48	$444.43K ₿203.39	$371.47K ₿69.67
5355	STFX STFX	$0.0005707 ₿0.00000089	0.54	$370.97K ₿552.1	$0.0005757 ₿0.00000090	$0.0005615 ₿0.00000085	$756.05 ₿0.95	$507.09K ₿886.01	$370.97K ₿552.1
5360	Imaginary Ones BUBBLE	$0.000265	24.50	$359.7K	$0.0002579	$0.0001925	$13.14K	$2.58M	$359.7K
5362	Linda LINDA	$0.000003829 ₿0.00000000057	8.22	$369.03K ₿54.18	$0.000003839 ₿0.00000000067	$0.00000352 ₿0.00000000053	$17.87 ₿1.47	$382.59K ₿57.11	$369.03K ₿54.18
5366	5ire 5IRE	$0.0005718 ₿0.0000019	0.01	$367.44K ₿83.22	$0.0005943 ₿0.0000021	$0.0005401 ₿0.0000017	$151.06K ₿22.59	$859.76K ₿2.88K	$367.44K ₿83.22
5372	MicroStrategy (Ondo Tokenized Stock) MSTRON	$247.39	2.34	$364.57K	$253.67	$240.53	$217.63K	$364.57K	$364.57K
5373	Moby MOBY	$0.008833 ₿0.000015	3.93	$363.93K ₿372.65	$0.01029 ₿0.000016	$0.008384 ₿0.000014	$56.77K ₿5.07	$883.4K ₿1.51K	$363.93K ₿372.65
5375	Navigate NVG8	$0.002547	-3.79	$363.56K	$0.002803	$0.002532	$252.99K	$2.55M	$363.56K
5394	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5395	Eli Lilly xStock LLYX	$925.03	0.12	$359.97K	$927.98 ₿0.	$921.48 ₿0.	$9.24K ₿0	$19.71M	$359.97K
5403	Machine Xchange Coin MXC	$0.0001163 ₿0.00000027	-8.77	$358.16K ₿659.55	$0.000136 ₿0.00000028	$0.0001109 ₿0.00000026	$571.33K ₿56.27	$358.16K ₿721.19	$358.16K ₿659.55
5416	CocktailBar COC	$7.11 ₿0.00090	1.74	$355.57K ₿45.36	$7.19 ₿0.00091	$6.93 ₿0.00085	$379.03 ₿0.17	$355.57K ₿45.36	$355.57K ₿45.36
5420	Juggernaut JGN	$0.003533 ₿0.00000051	53.64	$354.06K ₿51.98	$0.003588 ₿0.00000054	$0.002299 ₿0.00000050	$91.25 ₿4.17	$529.97K ₿77.81	$354.06K ₿51.98
5427	PointPay PXP	$0.01176	-0.08	$352.86K	$0.01179	$0.01172	$102.05K	$1.18M	$352.86K
5432	Fjord Foundry FJO	$0.03329	14.90	$351.38K	$0.03463	$0.02866	$72.53K	$2.93M	$351.38K
5435	Choise.ai CHO	$0.003196 ₿0.0000017	-15.35	$350.28K ₿189.64	$0.003873 ₿0.0000019	$0.003172 ₿0.0000015	$132.56K ₿44.24	$3.2M ₿1.73K	$350.28K ₿189.64
5438	UpBots MBXN	$0.0006995 ₿0.000000028	0.65	$347.49K ₿12.19	$0.0006995 ₿0.000000064	$0.0005998 ₿0.000000027	$2.79 ₿0	$347.49K ₿14.08	$347.49K ₿12.19
5439	EQIFi EQX	$0.000675 ₿0.00000012	12.96	$337.54K ₿45.17	$0.0007653 ₿0.00000013	$0.0004239 ₿0.00000012	$21.9K ₿3.79	$337.54K ₿64.34	$337.54K ₿45.17
5446	Strawberry In Bloom BERRY	$0.0008267	7.55	$347.81K	$0.0008792	$0.0007687	$138.59K	$347.81K	$347.81K
5453	Squill SQUILL	$0.09794	3.07	$346.98K	$0.09837	$0.09454	$98.06	$979.43K	$346.98K
5454	DRIP $DRIP	$0.00521	5.04	$346.7K	$0.005276	$0.004942	$1.13K	$346.7K	$346.7K
5456	CANA Holdings California Carbon Credits CANA	$31.83	-1.82	$345.59K	$32.55	$31.82	$560.82	$345.59K	$345.59K
5462	SENATE SENATE	$0.002499 ₿0.0000016	10.62	$343.71K ₿185.68	$0.002513 ₿0.0000017	$0.002242 ₿0.0000016	$991.86 ₿1.2	$408.07K ₿324.36	$343.71K ₿185.68
5463	Eloncoin ELON	$0.0000005014	3.95	$343.57K	$0.0000005103	$0.0000004165	$69.87K	$343.57K	$343.57K
5468	Interport Token ITP	$0.009847 ₿0.0000084	0.48	$342.74K ₿66.32	$0.01 ₿0.0000087	$0.00978 ₿0.0000081	$51.59 ₿0.46	$1.48M ₿1.27K	$342.74K ₿66.32
5474	BOB BOB	$0.9998 ₿0.000014	-0.20	$341.45K ₿5.06	$1 ₿0.000014	$0.9955 ₿0.000014	$44.77 ₿0.01	$341.45K	$341.45K ₿5.06
5476	Gameswap GSWAP	$0.03885 ₿0.000013	-5.35	$340.39K ₿114.3	$0.04423 ₿0.000013	$0.0364 ₿0.000012	$43.08K ₿1.7	$777.1K ₿260.94	$340.39K ₿114.3
5485	Maple MPL	$0.1933 ₿0.00027	-2.43	$338K ₿2.17K	$0.1986 ₿0.00028	$0.1928 ₿0.00027	$119.46K ₿42.06	$1.93M ₿2.77K	$338K ₿2.17K
5486	Catalyse AI CAI	$0.003368	0	$336.87K	$0	$0	$45.83K	$336.87K	$336.87K
5487	Fight to MAGA FIGHT	$0.000342	-2.84	$336.84K	$0.0003716	$0.0003363	$126.49K	$336.84K	$336.84K
5492	Bag BAG	$0.00005653 ₿0.000000049	5.93	$335.63K ₿120.38	$0.00006334 ₿0.000000049	$0.00005207 ₿0.000000048	$15.34K ₿1.54	$335.63K ₿120.38	$335.63K ₿120.38
5497	Darwinia Commitment Token KTON	$2.24 ₿0.000061	6.81	$336.33K ₿7.86	$2.36 ₿0.000063	$2.09 ₿0.000059	$9.56K ₿0.27	$336.33K ₿7.86	$336.33K ₿7.86
5500	Riot Platforms (Ondo Tokenized Stock) RIOTON	$17.1	0	$333.98K	$0	$0	$105.47	$333.98K	$333.98K
5504	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.17	$333.39K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$50.16 ₿0.02	$353.51K ₿76.51	$333.39K ₿75.31
5507	Cryptify AI CRAI	$0.0003327	5.86	$332.76K	$0.0003364	$0.0003116	$296.8	$332.76K	$332.76K
5512	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5513	88mph MPH	$0.2526 ₿0.000010	-0.07	$330.84K ₿12.14	$0.2985 ₿0.000010	$0.02064 ₿0.0000090	$95.41 ₿0.15	$399.2K ₿15.01	$330.84K ₿12.14
5514	Arcana Network XAR	$0.0004933 ₿0.0000027	-0.91	$329.6K ₿0	$0.3063 ₿0.0000028	$0.2787 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5515	Archimedes Finance ARCH	$0.0244 ₿0.0000041	4.52	$329.54K ₿55.77	$0.02458 ₿0.0000044	$0.02315 ₿0.0000038	$3.67 ₿0	$2.44M ₿413.46	$329.54K ₿55.77
5516	Re7 USDT Morpho Vault RE7USDT	$1.12	3.87	$329.47K	$1.13	$1.08	$0	$329.47K	$329.47K
5518	Liquid Agent LIQUID	$0.007118	8.59	$329.42K	$0.007165	$0.006498	$1.38K	$711.82K	$329.42K
5519	Revest Finance RVST	$0.003599 ₿0.0000040	4.32	$328.82K ₿344.64	$0.003617 ₿0.0000043	$0.003448 ₿0.0000040	$47.66 ₿2.24	$359.89K ₿402.27	$328.82K ₿344.64
5525	InsightX INX	$0.001596 ₿0.00000010	4.67	$327.58K ₿20.9	$0.00163 ₿0.00000011	$0.00151 ₿0.000000099	$195.25 ₿0.07	$399.15K ₿25.78	$327.58K ₿20.9
5526	Gorilla GORILLA	$0.0004244 ₿0.000000074	-0.04	$327.36K ₿57.29	$0.0004248 ₿0.000000075	$0.0004243 ₿0.000000073	$59.83K ₿6.4	$374.04K ₿66.74	$327.36K ₿57.29
5529	Inu Inu INUINU	$0.000000000703 ₿0.000000000000050	3.43	$326.89K	$0.000000000743	$0.000000000672	$740.27 ₿9.4	$326.89K ₿23.85	$326.89K
5532	TenX PAY	$0.002759 ₿0.00000015	3.23	$326.01K ₿18.07	$0.002892 ₿0.00000015	$0.002583 ₿0.00000014	$898.39 ₿0.06	$566.29K ₿31.4	$326.01K ₿18.07
5533	Haven1 H1	$0.001163	-18.09	$325.53K	$0.00142	$0.001161	$10.08K	$2.33M	$325.53K
5534	BVM BVM	$0.0131 ₿0.000068	27.39	$325.26K ₿0	$0.0131 ₿0.000080	$0.01027 ₿0.000068	$1.4 ₿123.37	$1.31M ₿7.06K	$325.26K ₿0
5538	Force Protocol FOR	$0.0005764 ₿0.00000037	14.08	$324.05K ₿211.52	$0.000644 ₿0.00000038	$0.0004866 ₿0.00000036	$13.5K ₿88.57	$574.84K ₿375.23	$324.05K ₿211.52
5545	GET Protocol GET	$0.104 ₿0.000042	-0.93	$323.15K ₿514.19	$0.1054 ₿0.000044	$0.104 ₿0.000039	$5.66 ₿3.44	$2.39M ₿967.58	$323.15K ₿514.19
5548	Speedy SPEEDY	$0.0003277	-7.87	$322.74K	$0.0003619	$0.0003227	$112.12K	$322.74K	$322.74K
5549	Kek KEK	$0.00000000077	5.59	$322.61K	$0.000000000781	$0.000000000727	$1.3K	$322.61K	$322.61K
5550	Biden Coin BIDEN	$0.00000322	0	$322.12K	$0	$0	$3.89	$322.12K	$322.12K
5551	BitSong BTSG	$0.002673 ₿0.00000018	0.04	$322.08K ₿21.57	$0.002715 ₿0.00000019	$0.002645 ₿0.00000018	$557.96 ₿0.01	$325.75K ₿22.77	$322.08K ₿21.57
5554	MARA Holdings (Ondo Tokenized Stock) MARAON	$16.47	-0.91	$320.38K	$16.62	$16.46	$64.23	$320.38K	$320.38K
5556	BarbieCrashBandicootRFK88 SOLANA	$0.00000000036 ₿0.000000000000011	5.29	$320.24K ₿0	$0.000000000368 ₿0.000000000000011	$0.000000000339 ₿0.000000000000011	$117.48 ₿0.01	$320.24K ₿9.93	$320.24K ₿0
5566	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1844 ₿0.0000017	$0.1473 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5575	Gondola GONDOLA	$0.0000007511	8.14	$315.98K	$0.0000007618	$0.0000006883	$1.87K	$315.98K	$315.98K
5576	APY.vision VISION	$0.2344 ₿0.0000052	4.73	$315.78K ₿8.06	$0.2385 ₿0.0000054	$0.2211 ₿0.0000050	$7.66 ₿0	$374.76K ₿9.37	$315.78K ₿8.06
5577	DAOhaus HAUS	$0.3151 ₿0.000015	0.42	$315.17K ₿15.98	$0.3183 ₿0.000016	$0.3126 ₿0.000015	$33.46 ₿0	$315.17K ₿15.98	$315.17K ₿15.98
5585	VoluMint VMINT	$0.0005136 ₿0.00000067	-3.39	$313.07K ₿410.58	$0.0005681 ₿0.00000072	$0.000511 ₿0.00000065	$22.09K ₿11.73	$513.7K ₿673.69	$313.07K ₿410.58
5589	Shroom.Finance SHROOM	$0.006078 ₿0.00000086	5.09	$312.34K ₿44.33	$0.006167 ₿0.00000087	$0.005733 ₿0.00000075	$86.71 ₿0.68	$398.48K ₿56.55	$312.34K ₿44.33
5592	Gradient Protocol GDT	$0.02226	-7.40	$311.68K	$0.02577	$0.02141	$55.08K	$311.68K	$311.68K
5596	BOMB BOMB	$0.3791 ₿0.0000034	56.53	$309.95K ₿2.68	$0.4059 ₿0.0000038	$0.178 ₿0.0000016	$12.89 ₿5.84	$330.27K ₿2.92	$309.95K ₿2.68
5602	ELYFI ELFI	$0.006068 ₿0.00000020	-0.19	$308.93K ₿10.64	$0.006233 ₿0.	$0.006028 ₿0.	$719.06 ₿0	$606.82K ₿20.9	$308.93K ₿10.64
5616	Hourglass WAIT	$0.003132 ₿0.0000013	2.63	$306.19K ₿133.73	$0.003165 ₿0.0000014	$0.003041 ₿0.0000012	$28.12 ₿3.12	$306.19K ₿133.73	$306.19K ₿133.73
5622	Ledgity Token LDY	$0.008264	-7.21	$305.08K	$0.008906	$0.008262	$364.65	$619.84K	$305.08K
5623	Pairs PAIRS	$0.00003809	6.24	$304.79K	$0.00003829	$0.00003554	$83.07	$304.79K	$304.79K
5625	LATOKEN LA	$0.004998 ₿0.00000050	0.79	$303.32K ₿30.47	$0.004999 ₿0.00000050	$0.004958 ₿0.00000048	$71.01 ₿0.33	$2M ₿201	$303.32K ₿30.47
5628	Avarik Saga AVRK	$0.001606	-3.33	$303.03K	$0.001662	$0.001599	$495.06	$802.98K	$303.03K
5630	Nura Labs NURA	$0.00003399	5.90	$302.8K	$0.00003567	$0.00003189	$17.9M	$339.97K	$302.8K
5639	MarketPeak PEAK	$0.0001812 ₿0.000000028	0.32	$300.52K ₿48.05	$0.0001845 ₿0.000000030	$0.0001799 ₿0.000000027	$118.64 ₿0.16	$377.76K ₿32.76	$300.52K ₿48.05
5641	GroveCoin GRV	$0.004037 ₿0.00000094	0.97	$300.34K ₿70.32	$0.004113 ₿0.00000097	$0.003973 ₿0.00000092	$41.39K ₿24.08	$319.5K ₿74.8	$300.34K ₿70.32
5652	VPS Ai VPS	$0.003388 ₿0.00000060	3.03	$298.35K ₿52.92	$0.003497 ₿0.00000066	$0.003236 ₿0.00000051	$476.98 ₿1.81	$338.88K ₿60.1	$298.35K ₿52.92
5654	Mind MND	$0.003073 ₿0.0000017	-4.96	$298.16K ₿174.68	$0.00352 ₿0.0000020	$0.002849 ₿0.0000017	$59.35K ₿1.47	$307.4K ₿179.43	$298.16K ₿174.68
5655	Waves Ducks EGG	$2.89 ₿0.00012	0.58	$298.08K ₿10.59	$2.94 ₿0.00013	$2.85 ₿0.00012	$18.6 ₿0.08	$2.86M ₿120.25	$298.08K ₿10.59
5661	B-cube.ai BCUBE	$0.01471 ₿0.0000035	4.91	$296.82K ₿72.04	$0.01488 ₿0.0000035	$0.01388 ₿0.0000034	$72.91 ₿0.06	$729.06K ₿177.17	$296.82K ₿72.04
5663	MBD Financials MBD	$0.00001138 ₿0.0000000056	19.52	$295.71K ₿80.59	$0.00001238 ₿0.0000000059	$0.00000931 ₿0.0000000053	$67.26K ₿5.73	$455.77K ₿233.83	$295.71K ₿80.59
5666	BuildAI BUILD	$0.03328 ₿0.0000080	1.29	$295.02K ₿71.13	$0.03433 ₿0.0000084	$0.03256 ₿0.0000063	$834.85 ₿2.4	$332.79K ₿80.24	$295.02K ₿71.13
5667	Rubicon RUBI	$0.0006476	3.45	$294.46K	$0.000654	$0.0006234	$1.1K	$6.48M	$294.46K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}