Page de résultats 21 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9436)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5286	Chirpley CHRP	$0.0005384 ₿0.00000037	-2.18	$386.28K ₿210.05	$0.0005672 ₿0.00000041	$0.0005391 ₿0.00000037	$58.38K ₿2.42	$540.01K ₿379.43	$386.28K ₿210.05
5289	Lunr Token LUNR	$0.00257 ₿0.0000021	0.39	$385.63K ₿319.34	$0.002584 ₿0.0000022	$0.002556 ₿0.0000020	$8.74 ₿1.52	$385.63K ₿319.34	$385.63K ₿319.34
5294	HanChain HAN	$0.0008438 ₿0.0000013	0.49	$384.72K ₿50.99	$0.0008633 ₿0.0000018	$0.0008342 ₿0.0000013	$966.67K ₿7.66	$1.27M ₿2.03K	$384.72K ₿50.99
5298	BUILD BUILD	$0.0000392 ₿0.0000000012	-0.34	$383.91K ₿11.94	$0.00004055 ₿0.0000000012	$0.00003915 ₿0.0000000012	$46.93 ₿0.01	$496.29K ₿15.44	$383.91K ₿11.94
5300	Delphy DPY	$0.006278 ₿0.000000053	3.05	$382.43K ₿3.27	$0.006299 ₿0.000000063	$0.006019 ₿0.000000043	$9.35K ₿0.25	$627.92K ₿5.37	$382.43K ₿3.27
5301	Machine Xchange Coin MXC	$0.0001241 ₿0.00000027	-6.44	$382.11K ₿659.55	$0.0001342 ₿0.00000028	$0.0001109 ₿0.00000026	$577.76K ₿56.27	$382.11K ₿721.19	$382.11K ₿659.55
5304	Kalichain KALIS	$0.00424 ₿0.0000022	-6.65	$381.61K ₿0	$0.2519 ₿0.0000023	$0.1889 ₿0.0000017	$13.25K ₿4.36	$848.03K ₿439.96	$381.61K ₿0
5305	Youwho YOU	$0.0007803 ₿0.000000018	-0.01*	$380.88K ₿9.22	$0.0007804 ₿0.000000018	$0.0007801 ₿0.000000018	$5.65K ₿0.09	$5.66M ₿136.93	$380.88K ₿9.22
5308	UniLend Finance UFT	$0.003804 ₿0.0000077	1.64	$380.47K ₿769.42	$0.003817 ₿0.0000079	$0.00374 ₿0.0000076	$59.7K ₿63.05	$380.47K ₿769.42	$380.47K ₿769.42
5310	KEK KEKE	$0.000000004982 ₿0.00000000000040	1.60	$380.25K ₿30.28	$0.000000005143 ₿0.00000000000042	$0.000000004887 ₿0.00000000000038	$939.91 ₿2.43	$386.93K ₿30.82	$380.25K ₿30.28
5313	Gluteus Maximus by Virtuals GLUTEU	$0.0003784	0.53	$379.21K	$0.0004098	$0.0003756	$48.67K	$379.21K	$379.21K
5320	YieldBricks YBR	$0.001502	-6.71	$377.51K	$0.00161	$0.001235	$10.63K	$1.07M	$377.51K
5323	MintMe.com Coin MINTME	$0.0006926 ₿0.00000012	0.31	$376.85K ₿67.96	$0.0006933 ₿0.	$0.0006904 ₿0.	$2.73K ₿0	$376.85K ₿67.96	$376.85K ₿67.96
5324	WELL3 $WELL	$0.00005717	-0.09	$376.35K	$0.00005768	$0.00005713	$9.71K	$2.4M	$376.35K
5325	Eli Lilly xStock LLYX	$967.06	4.75	$376.09K	$977.95 ₿0.	$921.48 ₿0.	$14.47K ₿0	$20.59M	$376.09K
5337	88mph MPH	$0.2853 ₿0.000010	16.35	$372.74K ₿12.14	$0.2985 ₿0.000010	$0.2441 ₿0.0000090	$82.8 ₿0.15	$449.75K ₿15.01	$372.74K ₿12.14
5354	STFX STFX	$0.0005687 ₿0.00000089	0.19	$369.3K ₿552.1	$0.0005827 ₿0.00000090	$0.0005615 ₿0.00000085	$753.45 ₿0.95	$504.81K ₿886.01	$369.3K ₿552.1
5357	ApeBond ABOND	$0.0009687 ₿0.00000044	-0.80	$369.07K ₿69.67	$0.0009914 ₿0.00000046	$0.0009675 ₿0.00000043	$1.4K ₿0.48	$441.56K ₿203.39	$369.07K ₿69.67
5358	Expand XZK	$0.0008979	-1.62	$368.85K	$0.0009145	$0.0008927	$17.66K	$897.96K	$368.85K
5360	5ire 5IRE	$0.000574 ₿0.0000019	5.33	$367.6K ₿83.22	$0.0005943 ₿0.0000021	$0.000542 ₿0.0000017	$270.23K ₿22.59	$860.11K ₿2.88K	$367.6K ₿83.22
5361	Gameswap GSWAP	$0.04195 ₿0.000013	8.17	$367.53K ₿114.3	$0.04423 ₿0.000013	$0.03748 ₿0.000012	$45.49K ₿1.7	$839.06K ₿260.94	$367.53K ₿114.3
5363	Civilization CIV	$0.001258 ₿0.00000014	1.04	$366.73K ₿41.94	$0.001295 ₿0.00000014	$0.00124 ₿0.00000014	$924.71 ₿0	$377.21K ₿43.14	$366.73K ₿41.94
5374	Script Network SCPT	$0.0004024 ₿0.00000057	4.66	$363.73K ₿152.82	$0.0004186 ₿0.00000064	$0.0003734 ₿0.00000055	$140.38K ₿30.33	$391.55K ₿580.51	$363.73K ₿152.82
5377	Choise.ai CHO	$0.003307 ₿0.0000017	-8.38	$363.01K ₿189.64	$0.003628 ₿0.0000019	$0.003172 ₿0.0000015	$117.41K ₿44.24	$3.31M ₿1.73K	$363.01K ₿189.64
5381	Linda LINDA	$0.00000374 ₿0.00000000057	0.10	$361.2K ₿54.18	$0.000003839 ₿0.00000000067	$0.000003719 ₿0.00000000053	$7.64 ₿1.47	$374.48K ₿57.11	$361.2K ₿54.18
5388	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5393	Game7 G7	$0.0001587	7.03	$358.94K	$0.0001723	$0.0001473	$21.67K	$1.59M	$358.94K
5397	Moby MOBY	$0.008694 ₿0.000015	-0.76	$358.2K ₿372.65	$0.01029 ₿0.000016	$0.00868 ₿0.000014	$58.75K ₿5.07	$869.49K ₿1.51K	$358.2K ₿372.65
5402	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$42.62	-5.75	$356.12K	$45.57	$42.84	$474.07	$356.12K	$356.12K
5407	Strawberry In Bloom BERRY	$0.0008344	2.32	$354.83K	$0.0008792	$0.0007797	$280.01K	$354.83K	$354.83K
5409	TenX PAY	$0.003 ₿0.00000015	3.75	$354.5K ₿18.07	$0.003006 ₿0.00000015	$0.002583 ₿0.00000014	$667.29 ₿0.06	$615.78K ₿31.4	$354.5K ₿18.07
5413	PointPay PXP	$0.01177	-0.13	$353.26K	$0.01179	$0.01172	$101.84K	$1.18M	$353.26K
5432	Juggernaut JGN	$0.003477 ₿0.00000051	0.01*	$348.46K ₿51.98	$0.003588 ₿0.00000054	$0.003469 ₿0.00000050	$44.35 ₿4.17	$521.6K ₿77.81	$348.46K ₿51.98
5433	Navigate NVG8	$0.002439	-12.48	$348.31K	$0.00279	$0.00236	$265.35K	$2.44M	$348.31K
5435	UpBots MBXN	$0.0006951 ₿0.000000028	15.89	$347.59K ₿12.19	$0.0007001 ₿0.000000064	$0.0005998 ₿0.000000027	$4.48 ₿0	$347.59K ₿14.08	$347.59K ₿12.19
5443	CocktailBar COC	$6.93 ₿0.00090	-0.41	$345.88K ₿45.36	$7.19 ₿0.00091	$6.92 ₿0.00085	$342.25 ₿0.17	$345.88K ₿45.36	$345.88K ₿45.36
5445	Cryptify AI CRAI	$0.0003445	6.14	$344.8K	$0.0003544	$0.0003225	$625.41	$344.8K	$344.8K
5446	Metafox FOX	$0.00003453	8.30	$344.76K	$0.00003944	$0.00003132	$17.33K	$344.76K	$344.76K
5448	Interport Token ITP	$0.009904 ₿0.0000084	1.06	$344.71K ₿66.32	$0.01 ₿0.0000087	$0.00978 ₿0.0000081	$51.89 ₿0.46	$1.49M ₿1.27K	$344.71K ₿66.32
5452	CANA Holdings California Carbon Credits CANA	$31.68	-1.24	$343.92K	$32.25	$31.66	$320.03	$343.92K	$343.92K
5460	BOB BOB	$0.9993 ₿0.000014	-0.03	$341.29K ₿5.06	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$88.84 ₿0.01	$341.29K	$341.29K ₿5.06
5463	MicroStrategy (Ondo Tokenized Stock) MSTRON	$235.65	-2.22	$340.29K	$253.67	$235.45	$246.46K	$340.29K	$340.29K
5468	Eloncoin ELON	$0.000000495	12.97	$339.21K	$0.0000005121	$0.0000004313	$67.65K	$339.21K	$339.21K
5470	Synk SYNK	$0.003387	-15.63	$338.76K	$0.004118	$0.003387	$56.29K	$338.76K	$338.76K
5471	Force Protocol FOR	$0.0005977 ₿0.00000037	21.13	$338.63K ₿211.52	$0.000644 ₿0.00000038	$0.000493 ₿0.00000036	$14.34K ₿88.57	$600.7K ₿375.23	$338.63K ₿211.52
5474	Riot Platforms (Ondo Tokenized Stock) RIOTON	$17.29	-1.81	$337.55K	$17.95	$17.52	$2.12K	$337.55K	$337.55K
5475	Maple MPL	$0.1931 ₿0.00027	-2.52	$337.33K ₿2.17K	$0.1986 ₿0.00028	$0.1928 ₿0.00027	$122.16K ₿42.06	$1.93M ₿2.77K	$337.33K ₿2.17K
5478	Catalyse AI CAI	$0.003368	0	$336.87K	$0	$0	$45.83K	$336.87K	$336.87K
5479	DRIP $DRIP	$0.005069	2.20	$336.74K	$0.005276	$0.004942	$2.14K	$336.74K	$336.74K
5481	Polkadex PDEX	$0.04457 ₿0.000011	22.10	$336.4K ₿84.81	$0.04946 ₿0.000011	$0.03649 ₿0.000010	$22.98K ₿2.84	$336.4K ₿84.81	$336.4K ₿84.81
5486	Mind MND	$0.003457 ₿0.0000017	3.40	$335.38K ₿174.68	$0.00352 ₿0.0000020	$0.002917 ₿0.0000017	$66.1K ₿1.47	$345.77K ₿179.43	$335.38K ₿174.68
5487	Darwinia Commitment Token KTON	$2.24 ₿0.000061	0.61	$335.15K ₿7.86	$2.36 ₿0.000063	$2.2 ₿0.000059	$9.43K ₿0.27	$335.15K ₿7.86	$335.15K ₿7.86
5488	Linear LINA	$0.00003347 ₿0.00000018	-8.19	$334.67K ₿1.15K	$0.00003729 ₿0.00000019	$0.000025 ₿0.00000018	$1.74K ₿133.06	$334.78K ₿1.89K	$334.67K ₿1.15K
5489	Bag BAG	$0.00005633 ₿0.000000049	1.35	$334.55K ₿120.38	$0.00006334 ₿0.000000049	$0.00005228 ₿0.000000048	$15.41K ₿1.54	$334.55K ₿120.38	$334.55K ₿120.38
5497	Silent Notary UBSN	$0.000002089 ₿0.00000000015	-0.94	$333.61K ₿24.17	$0.00000246 ₿0.00000000015	$0.000001839 ₿0.00000000014	$3.93K ₿0.62	$389.66K ₿28.23	$333.61K ₿24.17
5498	Fight to MAGA FIGHT	$0.0003379	-1.19	$333.33K	$0.0003716	$0.0003354	$126.84K	$333.33K	$333.33K
5511	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5512	EQIFi EQX	$0.0006388 ₿0.00000012	-8.35	$330.04K ₿45.17	$0.0007653 ₿0.00000013	$0.0006592 ₿0.00000012	$12.9K ₿3.79	$330.04K ₿64.34	$330.04K ₿45.17
5515	Arcana Network XAR	$0.0004933 ₿0.0000027	-0.91	$329.6K ₿0	$0.3034 ₿0.0000028	$0.2761 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5516	Archimedes Finance ARCH	$0.0244 ₿0.0000041	1.58	$329.54K ₿55.77	$0.02458 ₿0.0000044	$0.02396 ₿0.0000038	$3.67 ₿0	$2.44M ₿413.46	$329.54K ₿55.77
5519	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.49	$328.33K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$54.82 ₿0.02	$348.14K ₿76.51	$328.33K ₿75.31
5523	Gorilla GORILLA	$0.0004241 ₿0.000000074	-0.14	$327.11K ₿57.29	$0.0004248 ₿0.000000075	$0.0004237 ₿0.000000073	$59.59K ₿6.4	$373.76K ₿66.74	$327.11K ₿57.29
5524	Speedy SPEEDY	$0.0003271	-8.39	$327.06K	$0.0003619	$0.0003221	$115.97K	$327.06K	$327.06K
5527	SENATE SENATE	$0.002365 ₿0.0000016	1.57	$325.34K ₿185.68	$0.002513 ₿0.0000017	$0.002327 ₿0.0000016	$1K ₿1.2	$386.27K ₿324.36	$325.34K ₿185.68
5530	BitSong BTSG	$0.002695 ₿0.00000018	-0.67	$324.74K ₿21.57	$0.002715 ₿0.00000019	$0.002645 ₿0.00000018	$538.69 ₿0.01	$328.44K ₿22.77	$324.74K ₿21.57
5531	Squill SQUILL	$0.09177	-3.42	$324.54K	$0.09837	$0.09209	$723.09	$916.08K	$324.54K
5533	Liquid Agent LIQUID	$0.007	1.92	$323.35K	$0.007249	$0.00684	$1.53K	$698.71K	$323.35K
5536	Inu Inu INUINU	$0.000000000694 ₿0.000000000000050	-0.69	$322.89K	$0.000000000743	$0.000000000691	$731.09 ₿9.4	$322.89K ₿23.85	$322.89K
5537	Biden Coin BIDEN	$0.00000322	0	$322.12K	$0	$0	$3.89	$322.12K	$322.12K
5538	Re7 USDT Morpho Vault RE7USDT	$1.11	1.62	$322K	$1.13	$1.1	$0	$322K	$322K
5540	Revest Finance RVST	$0.003522 ₿0.0000040	0.04	$321.42K ₿344.64	$0.003629 ₿0.0000043	$0.003514 ₿0.0000040	$12.89 ₿2.24	$351.8K ₿402.27	$321.42K ₿344.64
5547	GET Protocol GET	$0.1028 ₿0.000042	-2.10	$319.33K ₿514.19	$0.1054 ₿0.000044	$0.1023 ₿0.000039	$6.74 ₿3.44	$2.36M ₿967.58	$319.33K ₿514.19
5551	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1826 ₿0.0000017	$0.1459 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5554	InsightX INX	$0.001549 ₿0.00000010	-1.17	$317.46K ₿20.9	$0.00163 ₿0.00000011	$0.00155 ₿0.000000099	$638.84 ₿0.07	$386.82K ₿25.78	$317.46K ₿20.9
5571	Shroom.Finance SHROOM	$0.006103 ₿0.00000086	2.44	$313.65K ₿44.33	$0.006167 ₿0.00000087	$0.005939 ₿0.00000075	$35.99 ₿0.68	$400.15K ₿56.55	$313.65K ₿44.33
5572	VoluMint VMINT	$0.0005142 ₿0.00000067	-3.65	$313.4K ₿410.58	$0.0005681 ₿0.00000072	$0.0004944 ₿0.00000065	$23.38K ₿11.73	$514.24K ₿673.69	$313.4K ₿410.58
5573	Kek KEK	$0.000000000746	-2.98	$313.34K	$0.000000000781	$0.000000000744	$1.11K	$313.34K	$313.34K
5575	BarbieCrashBandicootRFK88 SOLANA	$0.000000000353 ₿0.000000000000011	0.23	$313.03K ₿0	$0.000000000368 ₿0.000000000000011	$0.000000000351 ₿0.000000000000011	$94.02 ₿0.01	$313.03K ₿9.93	$313.03K ₿0
5576	PERQ PERQ	$0.0003739	-0.69	$312.81K	$0.0003772	$0.000325	$68.38K	$746.84K	$312.81K
5582	APY.vision VISION	$0.2311 ₿0.0000052	0.88	$311.26K ₿8.06	$0.2385 ₿0.0000054	$0.2275 ₿0.0000050	$5.16 ₿0	$369.4K ₿9.37	$311.26K ₿8.06
5584	Fjord Foundry FJO	$0.0294	-1.42	$310.39K	$0.03463	$0.0294	$64.06K	$2.59M	$310.39K
5586	BOMB BOMB	$0.3791 ₿0.0000034	56.53	$309.95K ₿2.68	$0.4021 ₿0.0000038	$0.1763 ₿0.0000016	$12.89 ₿5.84	$330.27K ₿2.92	$309.95K ₿2.68
5589	Gradient Protocol GDT	$0.02208	0.71	$309.2K	$0.02577	$0.02175	$55.51K	$309.2K	$309.2K
5591	Gondola GONDOLA	$0.0000007343	3.87	$309.12K	$0.0000007618	$0.0000007048	$1.34K	$309.12K	$309.12K
5592	Chain Guardians CGG	$0.002745 ₿0.00000069	-19.82	$308.44K ₿69.79	$0.003479 ₿0.00000070	$0.001188 ₿0.00000068	$30.68 ₿0.51	$330.77K ₿83.75	$308.44K ₿69.79
5598	Data Lake LAKE	$0.0001874 ₿0.00000033	-1.07	$308.03K ₿303.09	$0.0001903 ₿0.00000034	$0.0001619 ₿0.00000032	$3.87K ₿3.19	$461.09K ₿840.17	$308.03K ₿303.09
5601	Nura Labs NURA	$0.00003467	3.58	$307.19K	$0.00003567	$0.00003309	$17.68M	$344.89K	$307.19K
5603	MARA Holdings (Ondo Tokenized Stock) MARAON	$15.77	-5.11	$307.05K	$16.62	$15.8	$120.42	$307.05K	$307.05K
5609	Hourglass WAIT	$0.003132 ₿0.0000013	2.63	$306.19K ₿133.73	$0.003165 ₿0.0000014	$0.003041 ₿0.0000012	$28.12 ₿3.12	$306.19K ₿133.73	$306.19K ₿133.73
5611	Ledgity Token LDY	$0.008286	-6.96	$305.91K	$0.008906	$0.008255	$365.64	$621.52K	$305.91K
5618	LATOKEN LA	$0.004998 ₿0.00000050	-0.01*	$303.36K ₿30.47	$0.004999 ₿0.00000050	$0.004998 ₿0.00000048	$68.32 ₿0.33	$2M ₿201	$303.36K ₿30.47
5619	Pairs PAIRS	$0.00003766	2.05	$303.1K	$0.00003829	$0.00003638	$914.12	$303.1K	$303.1K
5620	Avarik Saga AVRK	$0.001604	-0.66	$303.05K	$0.001618	$0.001599	$7.26	$803.02K	$303.05K
5627	ELYFI ELFI	$0.005924 ₿0.00000020	-3.86	$301.74K ₿10.64	$0.006233 ₿0.	$0.005926 ₿0.	$450.85 ₿0	$592.7K ₿20.9	$301.74K ₿10.64
5628	DAOhaus HAUS	$0.3016 ₿0.000015	-4.40	$301.68K ₿15.98	$0.3178 ₿0.000016	$0.3017 ₿0.000015	$102.7 ₿0	$301.68K ₿15.98	$301.68K ₿15.98
5639	AppLovin (Ondo Tokenized Stock) APPON	$658.28	3.82	$299.45K	$672.02	$632.58	$60.78	$299.45K	$299.45K
5647	Waves Ducks EGG	$2.89 ₿0.00012	0.85	$297.9K ₿10.59	$2.94 ₿0.00013	$2.85 ₿0.00012	$0.57 ₿0.08	$2.86M ₿120.25	$297.9K ₿10.59
5648	MarketPeak PEAK	$0.0001783 ₿0.000000028	-1.97	$297.79K ₿48.05	$0.0001845 ₿0.000000030	$0.0001794 ₿0.000000027	$151.64 ₿0.16	$374.32K ₿32.76	$297.79K ₿48.05
5651	DefiPlaza DFP2	$0.004466 ₿0.00000094	1.97	$296.82K ₿63.04	$0.00461 ₿0.00000097	$0.004345 ₿0.00000093	$2.79K ₿0.39	$296.82K ₿63.28	$296.82K ₿63.04
5653	Welshare Health Token WEL	$0.001205	-0.04	$296.22K	$0.001264	$0.001046	$68.86K	$3.01M	$296.22K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}