Page de résultats 21 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9436)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5295	Exxon Mobil xStock XOMX	$122.5	0	$389.38K	$0 ₿0.	$0 ₿0.	$160.4 ₿0	$3.68M	$389.38K
5297	HanChain HAN	$0.0008508 ₿0.0000013	0.44	$388.12K ₿50.99	$0.0008633 ₿0.0000018	$0.0008416 ₿0.0000013	$960.12K ₿7.66	$1.28M ₿2.03K	$388.12K ₿50.99
5298	Elk Finance ELK	$0.02403 ₿0.0000022	1.22	$387.88K ₿30.91	$0.02415 ₿0.0000022	$0.02374 ₿0.0000022	$966.04 ₿1.01	$1.02M ₿95.41	$387.88K ₿30.91
5299	DeFi Dollar USDFI	$0.9959	-0.24	$387.82K	$0.9983	$0.9959	$93.41	$387.82K	$387.82K
5307	Nest Credit Vault NCREDIT	$1.03	0	$386.42K	$1.03	$1.03	$68.67K	$386.42K	$386.42K
5311	Chirpley CHRP	$0.0005401 ₿0.00000037	-3.63	$385.68K ₿210.05	$0.0005672 ₿0.00000041	$0.0005351 ₿0.00000037	$56.98K ₿2.42	$539.16K ₿379.43	$385.68K ₿210.05
5312	Lunr Token LUNR	$0.00257 ₿0.0000021	-0.09	$385.63K ₿319.34	$0.002573 ₿0.0000022	$0.00257 ₿0.0000020	$8.74 ₿1.52	$385.63K ₿319.34	$385.63K ₿319.34
5315	KEK KEKE	$0.000000005028 ₿0.00000000000040	0.09	$384.43K ₿30.28	$0.000000005143 ₿0.00000000000042	$0.000000004971 ₿0.00000000000038	$1.13K ₿2.43	$391.18K ₿30.82	$384.43K ₿30.28
5317	Delphy DPY	$0.006342 ₿0.000000053	3.84	$386.31K ₿3.27	$0.006454 ₿0.000000063	$0.006019 ₿0.000000043	$9.46K ₿0.25	$634.29K ₿5.37	$386.31K ₿3.27
5318	BUILD BUILD	$0.0000391 ₿0.0000000012	-1.99	$384.78K ₿11.94	$0.00004055 ₿0.0000000012	$0.00003901 ₿0.0000000012	$21.74 ₿0.01	$497.42K ₿15.44	$384.78K ₿11.94
5324	Kalichain KALIS	$0.00424 ₿0.0000022	-6.65	$381.61K ₿0	$0.2536 ₿0.0000023	$0.1902 ₿0.0000017	$13.25K ₿4.36	$848.03K ₿439.96	$381.61K ₿0
5326	Gluteus Maximus by Virtuals GLUTEU	$0.0003809	0.87	$381.27K	$0.0004098	$0.0003767	$48.37K	$381.27K	$381.27K
5328	UniLend Finance UFT	$0.003808 ₿0.0000077	-0.07	$380.85K ₿769.42	$0.003817 ₿0.0000079	$0.003746 ₿0.0000076	$59.93K ₿63.05	$380.85K ₿769.42	$380.85K ₿769.42
5330	Youwho YOU	$0.0007802 ₿0.000000018	-0.02	$380.8K ₿9.22	$0.0007804 ₿0.000000018	$0.0007801 ₿0.000000018	$5.55K ₿0.09	$5.66M ₿136.93	$380.8K ₿9.22
5339	YieldBricks YBR	$0.001508	20.61	$378.98K	$0.001591	$0.001237	$4.97K	$1.07M	$378.98K
5346	MintMe.com Coin MINTME	$0.0006928 ₿0.00000012	0.32	$376.95K ₿67.96	$0.0006933 ₿0.	$0.0006906 ₿0.	$2.33K ₿0	$376.95K ₿67.96	$376.95K ₿67.96
5347	Eli Lilly xStock LLYX	$965.74	4.49	$376.81K	$977.95 ₿0.	$921.48 ₿0.	$14.52K ₿0	$20.63M	$376.81K
5349	WELL3 $WELL	$0.0000572	0.07	$376.66K	$0.00005768	$0.00005713	$9.67K	$2.4M	$376.66K
5356	Civilization CIV	$0.001281 ₿0.00000014	1.50	$373.86K ₿41.94	$0.001295 ₿0.00000014	$0.001255 ₿0.00000014	$847.56 ₿0	$384.54K ₿43.14	$373.86K ₿41.94
5358	Navigate NVG8	$0.002609	-0.71	$373.81K	$0.002717	$0.002315	$400.47K	$2.62M	$373.81K
5359	STFX STFX	$0.0005739 ₿0.00000089	1.20	$373.07K ₿552.1	$0.0005827 ₿0.00000090	$0.0005615 ₿0.00000085	$97.08 ₿0.95	$509.97K ₿886.01	$373.07K ₿552.1
5370	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$44.47	-1.67	$371.54K	$45.57	$42.42	$538	$371.54K	$371.54K
5375	ApeBond ABOND	$0.0009698 ₿0.00000044	-1.25	$369.47K ₿69.67	$0.0009914 ₿0.00000046	$0.0009628 ₿0.00000043	$1.89K ₿0.48	$442.04K ₿203.39	$369.47K ₿69.67
5378	Expand XZK	$0.0008987	-1.49	$369.18K	$0.0009145	$0.0008927	$17.72K	$898.77K	$369.18K
5382	Game7 G7	$0.0001577	2.71	$367.06K	$0.0001723	$0.0001526	$22.13K	$1.62M	$367.06K
5386	5ire 5IRE	$0.0005709 ₿0.0000019	4.64	$365.81K ₿83.22	$0.0005943 ₿0.0000021	$0.000542 ₿0.0000017	$287.96K ₿22.59	$855.94K ₿2.88K	$365.81K ₿83.22
5392	Linda LINDA	$0.000003769 ₿0.00000000057	-0.32	$364.02K ₿54.18	$0.000003839 ₿0.00000000067	$0.00000371 ₿0.00000000053	$7.7 ₿1.47	$377.4K ₿57.11	$364.02K ₿54.18
5404	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5406	Script Network SCPT	$0.0003975 ₿0.00000057	5.96	$359.75K ₿152.82	$0.0004186 ₿0.00000064	$0.0003734 ₿0.00000055	$127.98K ₿30.33	$387.27K ₿580.51	$359.75K ₿152.82
5417	Machine Xchange Coin MXC	$0.000114 ₿0.00000027	-5.42	$351.04K ₿659.55	$0.0001249 ₿0.00000028	$0.0001109 ₿0.00000026	$532.86K ₿56.27	$351.04K ₿721.19	$351.04K ₿659.55
5418	Cryptify AI CRAI	$0.0003544	7.78	$355.58K	$0.0003561	$0.0003285	$788.06	$355.58K	$355.58K
5421	Juggernaut JGN	$0.003538 ₿0.00000051	0.34	$354.64K ₿51.98	$0.003588 ₿0.00000054	$0.003457 ₿0.00000050	$48.07 ₿4.17	$530.84K ₿77.81	$354.64K ₿51.98
5424	TenX PAY	$0.002998 ₿0.00000015	7.55	$354.29K ₿18.07	$0.003006 ₿0.00000015	$0.002583 ₿0.00000014	$622.08 ₿0.06	$615.41K ₿31.4	$354.29K ₿18.07
5428	PointPay PXP	$0.01179	0.55	$353.74K	$0.01179	$0.01172	$116.43K	$1.18M	$353.74K
5431	Fight to MAGA FIGHT	$0.000356	2.32	$350.67K	$0.0003745	$0.0003354	$136.4K	$350.67K	$350.67K
5432	Gradient Protocol GDT	$0.025	-1.59	$350.14K	$0.02577	$0.02189	$65.88K	$350.14K	$350.14K
5433	CocktailBar COC	$7.02 ₿0.00090	-0.79	$351.79K ₿45.36	$7.19 ₿0.00091	$6.92 ₿0.00085	$346.9 ₿0.17	$351.79K ₿45.36	$351.79K ₿45.36
5445	Bag BAG	$0.00005585 ₿0.000000049	2.71	$348.54K ₿120.38	$0.00006334 ₿0.000000049	$0.00005228 ₿0.000000048	$16.33K ₿1.54	$348.54K ₿120.38	$348.54K ₿120.38
5448	CANA Holdings California Carbon Credits CANA	$31.98	-0.31	$347.2K	$32.25	$31.61	$426.81	$347.2K	$347.2K
5449	UpBots MBXN	$0.0006961 ₿0.000000028	14.23	$348.07K ₿12.19	$0.0007001 ₿0.000000064	$0.000609 ₿0.000000027	$3.58 ₿0	$348.07K ₿14.08	$348.07K ₿12.19
5454	Strawberry In Bloom BERRY	$0.0008214	-3.63	$345.81K	$0.0008868	$0.0007893	$266.04K	$345.81K	$345.81K
5458	Choise.ai CHO	$0.003142 ₿0.0000017	-12.02	$346.81K ₿189.64	$0.003592 ₿0.0000019	$0.003146 ₿0.0000015	$111.85K ₿44.24	$3.17M ₿1.73K	$346.81K ₿189.64
5460	Eloncoin ELON	$0.0000005037	14.38	$345.15K	$0.0000005121	$0.0000004361	$70.36K	$345.15K	$345.15K
5461	MicroStrategy (Ondo Tokenized Stock) MSTRON	$237.88	-1.12	$344.67K	$253.67	$235.18	$247.47K	$344.67K	$344.67K
5465	Interport Token ITP	$0.009904 ₿0.0000084	1.06	$344.71K ₿66.32	$0.01 ₿0.0000087	$0.00978 ₿0.0000081	$51.89 ₿0.46	$1.49M ₿1.27K	$344.71K ₿66.32
5473	DRIP $DRIP	$0.005138	1.13	$342.03K	$0.005276	$0.005054	$2.17K	$342.03K	$342.03K
5475	BOB BOB	$1 ₿0.000014	0.03	$341.51K ₿5.06	$1 ₿0.000014	$0.9973 ₿0.000014	$439.56 ₿0.01	$341.51K	$341.51K ₿5.06
5478	Synk SYNK	$0.003401	-15.90	$341.1K	$0.004118	$0.003365	$63.55K	$341.1K	$341.1K
5486	Autobahn Network TXL	$0.002679 ₿0.000000069	0.31	$340.2K ₿8.79	$0.002713 ₿0.000000074	$0.000605 ₿0.000000068	$19.43 ₿0	$1.61M ₿41.47	$340.2K ₿8.79
5488	Metafox FOX	$0.00003396	1.46	$339.65K	$0.00003944	$0.0000319	$15.78K	$339.65K	$339.65K
5489	Riot Platforms (Ondo Tokenized Stock) RIOTON	$17.28	-1.85	$337.44K	$17.95	$17.13	$2.12K	$337.44K	$337.44K
5493	Maple MPL	$0.1936 ₿0.00027	-2.48	$338.16K ₿2.17K	$0.1986 ₿0.00028	$0.1928 ₿0.00027	$129.87K ₿42.06	$1.93M ₿2.77K	$338.16K ₿2.17K
5494	Gameswap GSWAP	$0.03856 ₿0.000013	-10.91	$337.82K ₿114.3	$0.04423 ₿0.000013	$0.03792 ₿0.000012	$39.5K ₿1.7	$771.24K ₿260.94	$337.82K ₿114.3
5498	Catalyse AI CAI	$0.003368	0	$336.87K	$0	$0	$45.83K	$336.87K	$336.87K
5503	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.72	$335.75K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$118.37 ₿0.02	$356.01K ₿76.51	$335.75K ₿75.31
5506	Rainicorn $RAINI	$0.000691 ₿0.00000010	-90.58	$336.47K ₿52.98	$0.00746 ₿0.00000013	$0.0006825 ₿0.00000010	$79.1 ₿0.06	$345.9K ₿54.46	$336.47K ₿52.98
5511	Mind MND	$0.003448 ₿0.0000017	11.46	$334.45K ₿174.68	$0.00352 ₿0.0000020	$0.003012 ₿0.0000017	$65.81K ₿1.47	$344.81K ₿179.43	$334.45K ₿174.68
5519	Linear LINA	$0.00003313 ₿0.00000018	4.27	$331.64K ₿1.15K	$0.00003591 ₿0.00000019	$0.000025 ₿0.00000018	$1.91K ₿133.06	$331.75K ₿1.89K	$331.64K ₿1.15K
5520	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5524	Archimedes Finance ARCH	$0.0244 ₿0.0000041	-0.26	$329.54K ₿55.77	$0.02458 ₿0.0000044	$0.02438 ₿0.0000038	$3.67 ₿0	$2.44M ₿413.46	$329.54K ₿55.77
5525	BitSong BTSG	$0.002734 ₿0.00000018	2.94	$329.46K ₿21.57	$0.002734 ₿0.00000019	$0.002653 ₿0.00000018	$371.22 ₿0.01	$333.22K ₿22.77	$329.46K ₿21.57
5527	SENATE SENATE	$0.002393 ₿0.0000016	0.55	$329.25K ₿185.68	$0.002513 ₿0.0000017	$0.002365 ₿0.0000016	$868.71 ₿1.2	$390.91K ₿324.36	$329.25K ₿185.68
5529	Liquid Agent LIQUID	$0.007095	0.87	$328.43K	$0.007249	$0.006987	$1.52K	$709.67K	$328.43K
5530	Squill SQUILL	$0.09305	-3.60	$330.08K	$0.09837	$0.09161	$636.87	$931.74K	$330.08K
5533	Imaginary Ones BUBBLE	$0.0002347	11.38	$327.4K	$0.000265	$0.00018	$12.15K	$2.35M	$327.4K
5534	Polkadex PDEX	$0.04386 ₿0.000011	9.06	$326.12K ₿84.81	$0.04946 ₿0.000011	$0.03699 ₿0.000010	$21.02K ₿2.84	$326.12K ₿84.81	$326.12K ₿84.81
5536	Gorilla GORILLA	$0.000424 ₿0.000000074	-0.14	$327.05K ₿57.29	$0.0004247 ₿0.000000075	$0.0004235 ₿0.000000073	$59.17K ₿6.4	$373.68K ₿66.74	$327.05K ₿57.29
5537	Revest Finance RVST	$0.003565 ₿0.0000040	-1.42	$325.8K ₿344.64	$0.003629 ₿0.0000043	$0.003516 ₿0.0000040	$13.05 ₿2.24	$356.59K ₿402.27	$325.8K ₿344.64
5540	Inu Inu INUINU	$0.0000000007 ₿0.000000000000050	-3.82	$325.61K	$0.000000000743	$0.000000000692	$711.05 ₿9.4	$325.61K ₿23.85	$325.61K
5551	InsightX INX	$0.00157 ₿0.00000010	-1.15	$322.22K ₿20.9	$0.00163 ₿0.00000011	$0.001546 ₿0.000000099	$921.69 ₿0.07	$392.62K ₿25.78	$322.22K ₿20.9
5552	Biden Coin BIDEN	$0.00000322	0	$322.12K	$0	$0	$3.89	$322.12K	$322.12K
5556	Arcana Network XAR	$0.0004813 ₿0.0000027	-0.06	$321.56K ₿0	$0.0004816 ₿0.0000028	$0.0004813 ₿0.0000026	$3.12 ₿67.02	$481.36K	$321.56K ₿0
5558	GET Protocol GET	$0.1034 ₿0.000042	-1.50	$321.27K ₿514.19	$0.1054 ₿0.000044	$0.1017 ₿0.000039	$6.79 ₿3.44	$2.37M ₿967.58	$321.27K ₿514.19
5559	Force Protocol FOR	$0.0005699 ₿0.00000037	13.65	$320.41K ₿211.52	$0.000644 ₿0.00000038	$0.0004973 ₿0.00000036	$14.13K ₿88.57	$568.38K ₿375.23	$320.41K ₿211.52
5565	BarbieCrashBandicootRFK88 SOLANA	$0.00000000036 ₿0.000000000000011	0.18	$319.64K ₿0	$0.000000000368 ₿0.000000000000011	$0.000000000352 ₿0.000000000000011	$56.56 ₿0.01	$319.64K ₿9.93	$319.64K ₿0
5570	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1838 ₿0.0000017	$0.1468 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5580	Ledgity Token LDY	$0.008542	-4.08	$316.33K	$0.008906	$0.008255	$744.98	$642.7K	$316.33K
5581	APY.vision VISION	$0.234 ₿0.0000052	-0.15	$315.23K ₿8.06	$0.2385 ₿0.0000054	$0.2293 ₿0.0000050	$4.04 ₿0	$374.12K ₿9.37	$315.23K ₿8.06
5586	Darwinia Commitment Token KTON	$2.1 ₿0.000061	-6.94	$313.29K ₿7.86	$2.36 ₿0.000063	$2.09 ₿0.000059	$9.93K ₿0.27	$313.29K ₿7.86	$313.29K ₿7.86
5590	Re7 USDT Morpho Vault RE7USDT	$1.08	-2.67	$312.89K	$1.13	$1.08	$0	$312.89K	$312.89K
5591	Gondola GONDOLA	$0.0000007425	0.07	$312.39K	$0.0000007618	$0.0000007338	$358.21	$312.39K	$312.39K
5593	Shroom.Finance SHROOM	$0.006083 ₿0.00000086	0.44	$312.8K ₿44.33	$0.006167 ₿0.00000087	$0.005953 ₿0.00000075	$56.23 ₿0.68	$399.07K ₿56.55	$312.8K ₿44.33
5598	Fjord Foundry FJO	$0.02943	-14.71	$310.67K	$0.03463	$0.02925	$60.49K	$2.59M	$310.67K
5601	BOMB BOMB	$0.3791 ₿0.0000034	56.53	$309.95K ₿2.68	$0.4047 ₿0.0000038	$0.1775 ₿0.0000016	$12.89 ₿5.84	$330.27K ₿2.92	$309.95K ₿2.68
5605	ELYFI ELFI	$0.006061 ₿0.00000020	-1.71	$309K ₿10.64	$0.006233 ₿0.	$0.005913 ₿0.	$541.24 ₿0	$606.97K ₿20.9	$309K ₿10.64
5614	Nura Labs NURA	$0.00003447	0.84	$303.5K	$0.00003567	$0.00003317	$16.69M	$340.74K	$303.5K
5626	Hourglass WAIT	$0.003112 ₿0.0000013	0.19	$304.51K ₿133.73	$0.003165 ₿0.0000014	$0.003062 ₿0.0000012	$26.26 ₿3.12	$304.51K ₿133.73	$304.51K ₿133.73
5629	MARA Holdings (Ondo Tokenized Stock) MARAON	$15.6	-6.13	$303.77K	$16.62	$15.62	$119.13	$303.77K	$303.77K
5633	LATOKEN LA	$0.004998 ₿0.00000050	-0.01*	$303.31K ₿30.47	$0.004999 ₿0.00000050	$0.004997 ₿0.00000048	$68.31 ₿0.33	$2M ₿201	$303.31K ₿30.47
5635	Avarik Saga AVRK	$0.001604	-0.75	$302.89K	$0.001616	$0.001599	$5.99	$802.62K	$302.89K
5637	DAOhaus HAUS	$0.3025 ₿0.000015	-4.34	$302.6K ₿15.98	$0.3178 ₿0.000016	$0.3015 ₿0.000015	$97.68 ₿0	$302.6K ₿15.98	$302.6K ₿15.98
5639	VoluMint VMINT	$0.0004954 ₿0.00000067	-9.71	$301.97K ₿410.58	$0.0005681 ₿0.00000072	$0.0004928 ₿0.00000065	$53.14K ₿11.73	$495.48K ₿673.69	$301.97K ₿410.58
5651	BuildAI BUILD	$0.03381 ₿0.0000080	-0.93	$299.88K ₿71.13	$0.03433 ₿0.0000084	$0.03323 ₿0.0000063	$1.46K ₿2.4	$338.26K ₿80.24	$299.88K ₿71.13
5652	GroveCoin GRV	$0.004025 ₿0.00000094	-0.59	$299.69K ₿70.32	$0.004113 ₿0.00000097	$0.003959 ₿0.00000092	$39.34K ₿24.08	$318.81K ₿74.8	$299.69K ₿70.32
5655	MarketPeak PEAK	$0.0001805 ₿0.000000028	-0.98	$299.48K ₿48.05	$0.0001845 ₿0.000000030	$0.0001783 ₿0.000000027	$133.16 ₿0.16	$376.45K ₿32.76	$299.48K ₿48.05
5656	Welshare Health Token WEL	$0.001217	12.44	$299.2K	$0.001264	$0.001046	$65.89K	$3.04M	$299.2K
5658	Waves Ducks EGG	$2.9 ₿0.00012	1.12	$298.88K ₿10.59	$2.94 ₿0.00013	$2.85 ₿0.00012	$0.57 ₿0.08	$2.87M ₿120.25	$298.88K ₿10.59
5660	VPS Ai VPS	$0.003388 ₿0.00000060	3.03	$298.73K ₿52.92	$0.003497 ₿0.00000066	$0.003236 ₿0.00000051	$562.67 ₿1.81	$339.3K ₿60.1	$298.73K ₿52.92
5664	DefiPlaza DFP2	$0.004487 ₿0.00000094	2.18	$298.14K ₿63.04	$0.00461 ₿0.00000097	$0.004381 ₿0.00000093	$2.49K ₿0.39	$298.14K ₿63.28	$298.14K ₿63.04
5670	AppLovin (Ondo Tokenized Stock) APPON	$651.22	2.71	$296.23K	$672.02	$632.58	$71.14	$296.23K	$296.23K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}