Page de résultats 21 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9455)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5252	5ire 5IRE	$0.0005137 ₿0.0000019	-0.18	$328.39K ₿83.22	$0.000522 ₿0.0000021	$0.0005105 ₿0.0000017	$298.35K ₿22.59	$768.36K ₿2.88K	$328.39K ₿83.22
5253	PARSIQ PRQ	$0.00112 ₿0.0000028	-31.68	$327.34K ₿591.61	$0.002431 ₿0.0000031	$0.001068 ₿0.0000026	$3.12K ₿43.82	$346.9K ₿872.98	$327.34K ₿591.61
5254	AstroPepeX APX	$0.00000503 ₿0.0000000029	-11.02	$327.05K ₿189.99	$0.0000058 ₿0.0000000029	$0.000004959 ₿0.0000000024	$54.97K ₿26.93	$327.05K ₿189.99	$327.05K ₿189.99
5257	BendDAO BEND	$0.00008744 ₿0.000000033	2.03	$326.75K ₿60.13	$0.00008807 ₿0.000000036	$0.00008543 ₿0.000000033	$134.08 ₿6.67	$874.48K ₿335.05	$326.75K ₿60.13
5259	Maple MPL	$0.1873 ₿0.00027	-0.03	$327.57K ₿2.17K	$0.1875 ₿0.00028	$0.1864 ₿0.00027	$47.48K ₿42.06	$1.87M ₿2.77K	$327.57K ₿2.17K
5261	AbbVie xStock ABBVX	$227.21	0.02	$326.95K	$227.87 ₿0.	$226.52 ₿0.	$11.38K ₿0	$7.62M	$326.95K
5263	99 Bitcoins 99BTC	$0.00000493	-25.94	$325.48K	$0.00000678	$0.00000493	$1.25K	$325.48K	$325.48K
5264	Ring AI RING	$0.00327 ₿0.0000045	9.45	$325.47K ₿0	$0.003449 ₿0.0000062	$0.002849 ₿0.0000038	$13.46K ₿14.78	$325.47K ₿451.19	$325.47K ₿0
5266	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006903 ₿0.000000075	$0.006672 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5268	Fofar FOFAR	$0.000000772 ₿0.000000000042	0.71	$324.79K ₿0	$0.0000007807 ₿0.000000000064	$0.000000765 ₿0.000000000031	$4.6 ₿8.3	$324.79K ₿17.71	$324.79K ₿0
5269	CheckDot CDT	$0.04394 ₿0.0000098	1.71	$324.75K ₿72.36	$0.04432 ₿0.000010	$0.04308 ₿0.0000095	$23.47 ₿2.35	$439.41K ₿97.91	$324.75K ₿72.36
5270	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2636 ₿0.0000028	$0.2399 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5272	X X	$0.00009945 ₿0.00000000085	2.34	$324.32K ₿2.79	$0.00009788	$0.0000971	$5.93 ₿0	$994.55K ₿8.55	$324.32K ₿2.79
5287	Expand XZK	$0.0007784	-0.58	$319.74K	$0.0007832	$0.0007783	$18.75K	$778.41K	$319.74K
5292	Speedy SPEEDY	$0.000324	4.94	$324.09K	$0.0003481	$0.0002922	$108.2K	$324.09K	$324.09K
5300	Lemmy The Bat LBAI	$0.000004609	4.36	$315.76K	$0.000004629	$0.0000044	$142.75K	$315.76K	$315.76K
5302	Ledgity Token LDY	$0.008555	1.00	$317.17K	$0.008531	$0.008447	$91.68	$641.69K	$317.17K
5303	infraX INFRA	$0.3149 ₿0.00034	0.72	$314.92K ₿0	$0.3152 ₿0.00041	$0.3119 ₿0.00030	$1.2K ₿11.21	$314.92K ₿344.31	$314.92K ₿0
5308	Navigate NVG8	$0.002211	30.47	$312.67K	$0.002325	$0.001668	$97.94K	$2.2M	$312.67K
5319	DODO DODO	$0.03111 ₿0.0000099	1.29	$311.11K ₿0	$0.03133 ₿0.000012	$0.03065 ₿0.0000089	$130.49 ₿8.17	$311.11K ₿99.73	$311.11K ₿0
5321	Strawberry In Bloom BERRY	$0.0007394	6.47	$311.09K	$0.000739	$0.0005869	$204.83K	$311.09K	$311.09K
5325	DEC Token DECT	$0.0003104	1.23	$310.44K	$0.0003118	$0.0003062	$3.03	$310.44K	$310.44K
5332	OG SMINEM OGSM	$0.000000003081 ₿0.00000000000019	1.29	$308.08K ₿0	$0.000000003101 ₿0.00000000000030	$0.000000003039 ₿0.00000000000019	$75.49 ₿0.88	$308.08K ₿19.22	$308.08K ₿0
5336	Juggernaut JGN	$0.003066 ₿0.00000051	0.40	$307.34K ₿51.98	$0.003085 ₿0.00000054	$0.003047 ₿0.00000050	$13.74 ₿4.17	$460.04K ₿77.81	$307.34K ₿51.98
5339	Polkadex PDEX	$0.04107 ₿0.000011	-13.79	$306.43K ₿84.81	$0.04817 ₿0.000011	$0.04052 ₿0.000010	$13.12K ₿2.84	$306.43K ₿84.81	$306.43K ₿84.81
5344	Kiba Inu KIBA	$0.0000003869 ₿0.000000000064	-3.76	$305.84K ₿52.27	$0.0000004092 ₿0.000000000066	$0.000000374 ₿0.000000000062	$12.65K ₿0.44	$386.98K ₿64.58	$305.84K ₿52.27
5348	STARS STARS	$0.000007559	-18.90	$303.41K	$0.00000969	$0.00000734	$76.89K	$303.41K	$303.41K
5349	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5351	CROTCH CROTCH	$0.004282	0.35	$302.9K	$0.004292	$0.004242	$214.41	$1.71M	$302.9K
5352	MARA Holdings (Ondo Tokenized Stock) MARAON	$11.81	0	$302.34K	$11.81	$11.81	$31.24	$302.34K	$302.34K
5354	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,116.64	1.84	$302.17K	$3,151.78	$3,031.49	$645.28K	$302.17K	$302.17K
5356	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$36.27	-0.03	$302.14K	$36.29	$36.23	$57.8K	$302.14K	$302.14K
5358	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01325 ₿0.00000014	$0.01292 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5361	Concentrator CTR	$0.2812 ₿0.000010	0.02	$300.8K ₿12.11	$0.2833 ₿0.000010	$0.281 ₿0.000010	$393.71 ₿0.09	$1.41M ₿51.82	$300.8K ₿12.11
5370	VOLT.WIN VOLT	$0.0005407	2.87	$299.76K	$0.0005554	$0.0005168	$445.77	$299.76K	$299.76K
5378	Gradient Protocol GDT	$0.0213	16.00	$298.01K	$0.0213	$0.01829	$58.72K	$298.01K	$298.01K
5382	TenX PAY	$0.002518 ₿0.00000015	-0.31	$297.57K ₿18.07	$0.002528 ₿0.00000015	$0.002517 ₿0.00000014	$3.53 ₿0.06	$516.89K ₿31.4	$297.57K ₿18.07
5385	Nest Credit Vault NCREDIT	$1.04	0	$297.35K	$1.04	$1.04	$68.67K	$297.35K	$297.35K
5386	Atlas USV USV	$2.82 ₿0.000037	-59.65	$297.14K ₿3.94	$7.04 ₿0.00030	$1.01 ₿0.000035	$1.06K ₿0.01	$801.41K ₿10.64	$297.14K ₿3.94
5389	Pepoclown HONK	$0.000000000705	0.55	$296.64K	$0.000000000716	$0.0000000007	$178.27	$296.64K	$296.64K
5393	Linear LINA	$0.0000296 ₿0.00000018	-15.90	$295.86K ₿1.15K	$0.00003687 ₿0.00000019	$0.00002434 ₿0.00000018	$1.02K ₿133.06	$295.96K ₿1.89K	$295.86K ₿1.15K
5394	Force Protocol FOR	$0.0005246 ₿0.00000037	2.47	$295.75K ₿211.52	$0.0005362 ₿0.00000038	$0.0005092 ₿0.00000036	$14.31K ₿88.57	$524.65K ₿375.23	$295.75K ₿211.52
5398	CocktailBar COC	$5.9 ₿0.00090	5.33	$295.15K ₿45.36	$83.6 ₿0.00091	$77.99 ₿0.00085	$91.75 ₿0.17	$295.15K ₿45.36	$295.15K ₿45.36
5406	Rainicorn $RAINI	$0.0006015 ₿0.00000010	-2.68	$292.57K ₿52.98	$0.01231 ₿0.00000013	$0.009636 ₿0.00000010	$13.51 ₿0.06	$300.77K ₿54.46	$292.57K ₿52.98
5409	MicroStrategy (Ondo Tokenized Stock) MSTRON	$179.36	1.17	$292.9K	$180.3	$176.59	$136.31K	$292.9K	$292.9K
5419	Mind MND	$0.002985 ₿0.0000017	15.87	$289.55K ₿174.68	$0.003022 ₿0.0000020	$0.002569 ₿0.0000017	$57.97K ₿1.47	$298.52K ₿179.43	$289.55K ₿174.68
5421	Goldman Sachs xStock GSX	$805.35	0	$288.76K	$0 ₿0.	$0 ₿0.	$617.5 ₿0	$25.03M	$288.76K
5422	FREEdom coin FREE	$0.00000003625 ₿0.0000000000035	7.06	$290.05K ₿27.99	$0.00000003653 ₿0.0000000000037	$0.00000003382 ₿0.0000000000034	$114.42K ₿13.29	$290.05K ₿27.99	$290.05K ₿27.99
5424	DeFrogs DEFROGS	$28.85 ₿0.0066	0.55	$288.49K ₿66.57	$28.98 ₿0.0073	$28.5 ₿0.0063	$758.6 ₿27.39	$288.49K ₿66.57	$288.49K ₿66.57
5425	ELYFI ELFI	$0.005671 ₿0.00000020	0.57	$288.46K ₿10.64	$0.00573 ₿0.	$0.005628 ₿0.	$64.8 ₿0	$566.61K ₿20.9	$288.46K ₿10.64
5437	The Game Company GMRT	$0.0008905	-93.42	$285.55K	$0.01355	$0.0008396	$4.22K	$890.54K	$285.55K
5438	Waves Ducks EGG	$2.68 ₿0.00012	3.48	$285.58K ₿10.59	$2.83 ₿0.00013	$2.56 ₿0.00012	$84.55 ₿0.08	$2.65M ₿120.25	$285.58K ₿10.59
5445	Chain Guardians CGG	$0.002543 ₿0.00000069	0.51	$284.58K ₿69.79	$0.00255 ₿0.00000070	$0.002528 ₿0.00000068	$2.23 ₿0.51	$305.18K ₿83.75	$284.58K ₿69.79
5447	GRAM Ecosystem GRAMPUS	$0.001315	0.28	$284.77K	$0.001326	$0.001304	$32.31K	$1.32M	$284.77K
5451	Exxon Mobil xStock XOMX	$116.38	-0.01*	$282.98K	$116.38 ₿0.	$116.36 ₿0.	$12.31 ₿0	$4.66M	$282.98K
5456	Delphy DPY	$0.004622 ₿0.000000053	-10.10	$281.53K ₿3.27	$0.005239 ₿0.000000063	$0.004479 ₿0.000000043	$12.85K ₿0.25	$462.25K ₿5.37	$281.53K ₿3.27
5459	Procter & Gamble xStock PGX	$148.1	-0.14	$281.05K	$148.69 ₿0.	$147.99 ₿0.	$15.03K ₿0	$3.65M	$281.05K
5460	Archimedes Finance ARCH	$0.02086 ₿0.0000041	-5.62	$281.67K ₿55.77	$0.4096 ₿0.0000044	$0.3531 ₿0.0000038	$1.56 ₿0	$2.09M ₿413.46	$281.67K ₿55.77
5461	DRIP $DRIP	$0.004232	0.39	$281.61K	$0.004264	$0.004137	$635.97	$281.61K	$281.61K
5464	Gluteus Maximus by Virtuals GLUTEU	$0.0002803	-1.19	$280.31K	$0.0002856	$0.000278	$37.63K	$280.31K	$280.31K
5478	Changer CNG	$0.006622 ₿0.00000033	1.17	$276.89K ₿14.24	$0.006655 ₿0.00000047	$0.006514 ₿0.00000033	$306.22 ₿0.38	$1.32M ₿68.11	$276.89K ₿14.24
5481	0chain ZCN	$0.005728 ₿0.0000023	-0.08	$277.27K ₿112.72	$0.005944 ₿0.0000023	$0.003924 ₿0.0000021	$165.57 ₿0.05	$2.29M ₿931.55	$277.27K ₿112.72
5486	Coca-Cola xStock KOX	$73.34	0.35	$276.26K	$73.35 ₿0.	$73.08 ₿0.	$11.98K ₿0	$2.11M	$276.26K
5498	UniLend Finance UFT	$0.002734 ₿0.0000077	-1.70	$273.47K ₿769.42	$0.002829 ₿0.0000079	$0.002687 ₿0.0000076	$56.5K ₿63.05	$273.47K ₿769.42	$273.47K ₿769.42
5502	BLOCX. BLOCX	$0.001828 ₿0.0000019	-1.83	$272.26K ₿123.31	$0.001993 ₿0.0000019	$0.001792 ₿0.0000018	$77.62K ₿1.49	$272.26K ₿123.31	$272.26K ₿123.31
5506	Max on ETH MAXETH	$0.0000002701	-6.91	$273.03K	$0.0000002932	$0.0000002685	$33.71K	$273.03K	$273.03K
5510	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.7983 ₿0.0000087	$0.7472 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5511	MarketPeak PEAK	$0.0001632 ₿0.000000028	0.56	$270.59K ₿48.05	$0.000165 ₿0.000000030	$0.0001612 ₿0.000000027	$44.35 ₿0.16	$340.13K ₿32.76	$270.59K ₿48.05
5520	FreeRossDAO FREE	$0.00003474 ₿0.0000000015	-5.06	$268.14K ₿11.8	$0.00003682 ₿0.0000000015	$0.00003461 ₿0.0000000014	$209.66 ₿0.4	$322.71K ₿14.2	$268.14K ₿11.8
5522	Lunr Token LUNR	$0.001786 ₿0.0000021	-2.48	$267.93K ₿319.34	$0.2007 ₿0.0000022	$0.1833 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5533	Shroom.Finance SHROOM	$0.005172 ₿0.00000086	0.93	$265.79K ₿44.33	$0.00519 ₿0.00000087	$0.005117 ₿0.00000075	$27.32 ₿0.68	$339.08K ₿56.55	$265.79K ₿44.33
5534	Ascendia (ex AirDAO) AMB	$0.000035 ₿0.00000018	-4.84	$265.61K ₿515.64	$0.00003717 ₿0.00000019	$0.0000338 ₿0.00000017	$16.54K ₿80.02	$492.82K ₿1.18K	$265.61K ₿515.64
5539	BOMB BOMB	$0.324 ₿0.0000034	56.53	$264.95K ₿2.68	$0.3494 ₿0.0000038	$0.1532 ₿0.0000016	$63.52 ₿5.84	$282.31K ₿2.92	$264.95K ₿2.68
5541	Linda LINDA	$0.00000274 ₿0.00000000057	-3.54	$264.43K ₿54.18	$0.000002849 ₿0.00000000067	$0.00000274 ₿0.00000000053	$2.28 ₿1.47	$274.15K ₿57.11	$264.43K ₿54.18
5542	PERQ PERQ	$0.0003204	15.20	$264.42K	$0.0003222	$0.0002763	$55.81K	$640.14K	$264.42K
5543	APY.vision VISION	$0.1967 ₿0.0000052	1.76	$264.28K ₿8.06	$0.1993 ₿0.0000054	$0.1921 ₿0.0000050	$1.94 ₿0	$313.78K ₿9.37	$264.28K ₿8.06
5544	Epik Prime EPIK	$0.0002157 ₿0.00000020	-15.36	$264.23K ₿216.08	$0.000255 ₿0.00000020	$0.0002082 ₿0.00000020	$24.5K ₿4.69	$431.52K ₿410.41	$264.23K ₿216.08
5545	Prisma mkUSD MKUSD	$0.998 ₿0.000014	-0.27	$264.02K ₿274.54	$1 ₿0.000014	$0.9969 ₿0.000014	$667.11 ₿20.71	$264.02K ₿274.54	$264.02K ₿274.54
5551	Mystery MYSTERY	$0.000000000622	2.76	$261.65K	$0.000000000627	$0.000000000603	$128.94K	$261.65K	$261.65K
5554	Veloce VEXT	$0.000877 ₿0.0000012	-11.31	$263.02K ₿144.16	$0.000992 ₿0.0000012	$0.0008098 ₿0.0000011	$12.67K ₿15.27	$263.94K ₿185.81	$263.02K ₿144.16
5558	Wrapped Accumulate WACME	$0.0009001 ₿0.00000016	0	$262.36K ₿38.61	$0.0009001 ₿0.00000042	$0.0009001 ₿0.00000016	$0.01 ₿0.03	$278.03K ₿43.18	$262.36K ₿38.61
5559	Changex CHANGE	$0.001293 ₿0.000000081	0.09	$261.69K ₿16.53	$0.001295 ₿0.000000081	$0.00129 ₿0.000000074	$42.97K ₿0.52	$516.87K ₿32.65	$261.69K ₿16.53
5563	Eloncoin ELON	$0.0000003797	-0.86	$261.18K	$0.000000387	$0.0000003367	$60.49K	$261.18K	$261.18K
5564	BEAST SELLER BEAST	$0.003764	-9.39	$261.35K	$0.005055	$0.003685	$10.06K	$261.35K	$261.35K
5565	KEK KEKE	$0.000000003414 ₿0.00000000000040	1.85	$260.71K ₿30.28	$0.000000003425 ₿0.00000000000042	$0.000000003332 ₿0.00000000000038	$188.41 ₿2.43	$265.28K ₿30.82	$260.71K ₿30.28
5568	Phuture PHTR	$0.00419 ₿0.00000020	4.48	$261.15K ₿6.41	$0.004267 ₿0.00000021	$0.003992 ₿0.00000020	$11.59K ₿0.21	$419.06K ₿20.64	$261.15K ₿6.41
5569	Omnia Protocol OMNIA	$0.006725 ₿0.000000073	46.78	$260.22K ₿0	$0.00974 ₿0.	$0.004281 ₿0.	$105.29K ₿0	$672.23K	$260.22K ₿0
5571	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5572	Inu Inu INUINU	$0.000000000561 ₿0.000000000000050	-1.03	$260.11K	$0.000000000571	$0.000000000559	$1.23K ₿9.4	$260.11K ₿23.85	$260.11K
5578	InsightX INX	$0.001264 ₿0.00000010	1.17	$259.46K ₿20.9	$0.001273 ₿0.00000011	$0.001243 ₿0.000000099	$23.75 ₿0.07	$316.14K ₿25.78	$259.46K ₿20.9
5583	Tokoin TOKO	$0.000138 ₿0.000000018	-1.29	$258.32K ₿10.95	$0.0001415 ₿0.000000018	$0.0001362 ₿0.000000018	$12.79K ₿2.51	$276.14K ₿37.63	$258.32K ₿10.95
5587	AppLovin (Ondo Tokenized Stock) APPON	$581.65	-0.26	$257.09K	$586.66	$581.42	$60.68K	$257.09K	$257.09K
5589	Grai GRAI	$0.9901 ₿0.000014	0.12	$256.69K ₿81.5	$0.9929 ₿0.000014	$0.9869 ₿0.000013	$867.7 ₿4.19	$256.69K ₿81.5	$256.69K ₿81.5
5607	Darwinia Commitment Token KTON	$1.7 ₿0.000061	-1.54	$253.89K ₿7.86	$1.74 ₿0.000063	$1.62 ₿0.000059	$12.16K ₿0.27	$253.89K ₿7.86	$253.89K ₿7.86
5618	AGA Token AGA	$0.0558 ₿0.00000098	1.25	$251.12K ₿4.43	$0.05652 ₿0.00000099	$0.05511 ₿0.00000091	$1.22 ₿0	$251.12K ₿4.43	$251.12K ₿4.43
5622	Fight to MAGA FIGHT	$0.0002552	-5.26	$249.38K	$0.0002737	$0.0002499	$102.52K	$249.38K	$249.38K
5624	Bank of America xStock BACX	$53.34	0	$249.25K	$0 ₿0.	$0 ₿0.	$2.54K ₿0	$1.7M	$249.25K
5627	Biden Coin BIDEN	$0.000002489	0.85	$248.98K	$0.00000251	$0.00000247	$104.7	$248.98K	$248.98K
5631	SparkPoint SRK	$0.00002424 ₿0.0000000031	-3.23	$248.84K ₿32.02	$0.00002521 ₿0.0000000031	$0.00002413 ₿0.0000000030	$601.94 ₿0.39	$315.38K ₿40.82	$248.84K ₿32.02
5634	ebUSD Stablecoin EBUSD	$0.9953	-0.13	$248.38K	$0.9974	$0.9934	$596.58	$248.38K	$248.38K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}