21 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (8441)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4266	Kiba Inu KIBA	$0.0000007399 ₿0.000000000064	-0.80	$595.75K ₿52.27	$0.00000076 ₿0.000000000066	$0.0000007301 ₿0.000000000062	$26.17K ₿0.44	$739.62K ₿64.58	$595.75K ₿52.27
4276	Unistake UNISTAKE	$0.003712 ₿0.000000088	-1.05	$591.32K ₿14.32	$0.003807 ₿0.000000091	$0.003703 ₿0.000000086	$3.14 ₿0.16	$1.04M ₿25.17	$591.32K ₿14.32
4277	Osean OSEAN	$0.0006955 ₿0.000000023	0.61	$591.06K ₿19.97	$0.0007154 ₿0.000000025	$0.0006599 ₿0.000000022	$1.84K ₿0.27	$681.58K ₿23.03	$591.06K ₿19.97
4280	Landwolf WOLF	$0.0014 ₿0.00000027	1.31	$589.32K ₿0	$0.001416 ₿0.00000039	$0.001344 ₿0.00000027	$156.17 ₿5.86	$589.32K ₿116.91	$589.32K ₿0
4286	イーサレンド LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4287	Pentagon Games PEN	$0.00357	-2.18	$588.54K	$0.003743	$0.003569	$178.84K	$3.57M	$588.54K
4288	DigiFund V1 DFUND	$0.0001756 ₿0.0000000036	0	$17.56K ₿0.37	$0	$0	$83.54 ₿0	$17.56K ₿0.37	$17.56K ₿0.37
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.9941 ₿0.0000095	$0.9223 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4290	Wigl WIGL	$0.0679	1.56	$586.91K	$0.06815	$0.0661	$4.91K	$13.34M	$586.91K
4291	Opium OPIUM	$0.03342 ₿0.0000019	-14.07	$585.57K ₿33.07	$0.04 ₿0.0000019	$0.02777 ₿0.0000019	$105.5 ₿0.66	$3.34M ₿193.44	$585.57K ₿33.07
4294	SocialGrowAI GROWAI	$0.001858	-0.02	$584.24K	$0.001886	$0.001794	$29.24K	$1.86M	$584.24K
4297	HarryPotterObamaPacMan8Inu XRP	$0.006868 ₿0.000000076	-0.48	$582.53K ₿6.44	$0.007002 ₿0.000000082	$0.006625 ₿0.000000072	$1.33K ₿0.08	$582.53K ₿6.44	$582.53K ₿6.44
4299	SparkPoint SRK	$0.00005633 ₿0.0000000031	-4.80	$578.8K ₿32.02	$0.00006013 ₿0.0000000031	$0.00005588 ₿0.0000000030	$34.94K ₿0.39	$733.57K ₿40.82	$578.8K ₿32.02
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4309	UniLayer LAYER	$0.01941 ₿0.0000016	-0.44	$574.97K ₿43.12	$0.01989 ₿0.0000018	$0.0189 ₿0.0000016	$25.72K ₿6.82	$776.49K ₿65.65	$574.97K ₿43.12
4311	Fight to MAGA FIGHT	$0.0005862	-7.44	$572.95K	$0.0006559	$0.0005699	$301.79K	$572.95K	$572.95K
4315	Crowns CWS	$0.09882 ₿0.0000081	-1.26	$572.76K ₿47.56	$0.1 ₿0.0000084	$0.09639 ₿0.0000074	$75.75K ₿6.56	$755.58K ₿62.74	$572.76K ₿47.56
4316	CVNX CVNX	$0.00401 ₿0.000000065	0	$49.65K ₿0.81	$0	$0	$0 ₿0	$60.16K ₿0.98	$49.65K ₿0.81
4317	Estee ESTEE	$0.000001359	-17.64	$570.25K	$0.00000165	$0.00000128	$56K	$570.25K	$570.25K
4324	Jim JIM	$0.000002479 ₿0.00000000014	-2.38	$566.67K ₿31.94	$0.0000151 ₿0.00000000014	$0.00001417 ₿0.00000000013	$1.4 ₿0.37	$738.56K ₿50.16	$566.67K ₿31.94
4334	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0	$0	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
4335	FLEABONE BONE	$0.00000134	-4.96	$563.43K	$0.000001439	$0.00000117	$47.69K	$563.43K	$563.43K
4339	Tokoin TOKO	$0.0003006 ₿0.000000018	-2.90	$562.51K ₿10.95	$0.0003096 ₿0.000000018	$0.0003002 ₿0.000000018	$29.57K ₿2.51	$601.32K ₿37.63	$562.51K ₿10.95
4340	U Network UUU	$0.000005399 ₿0.000000000023	0	$37.82K ₿0.16	$0	$0	$0.01 ₿0	$54.03K ₿0.24	$37.82K ₿0.16
4341	Fofar FOFAR	$0.000001329 ₿0.000000000042	0.51	$561.37K ₿0	$0.000001359 ₿0.000000000064	$0.00000128 ₿0.000000000031	$239.82 ₿8.3	$561.37K ₿17.71	$561.37K ₿0
4345	YAM YAM	$0.0379 ₿0.0000018	8.22	$560.63K ₿26.7	$0.03871 ₿0.0000018	$0.03501 ₿0.0000016	$24.45K ₿0.09	$574.8K ₿27.38	$560.63K ₿26.7
4345	SingularDTV SNGLS	$0.0000416 ₿0.0000000010	0	$37.03K ₿0.89	$0	$0	$2.65 ₿0	$41.6K ₿1	$37.03K ₿0.89
4346	Silent Notary UBSN	$0.000003509 ₿0.00000000015	-8.83	$560.42K ₿24.17	$0.000004159 ₿0.00000000015	$0.000003549 ₿0.00000000014	$3.35K ₿0.62	$654.58K ₿28.23	$560.42K ₿24.17
4348	X2Y2 X2Y2	$0.001479 ₿0.00000018	-0.03	$558.51K ₿70.14	$0.001517 ₿0.00000018	$0.001426 ₿0.00000018	$54.47K ₿6.86	$1.48M ₿110.53	$558.51K ₿70.14
4351	Moonray MNRY	$0.007583	3.50	$557.82K	$0.007756	$0.007327	$309.79K	$7.58M	$557.82K
4353	Zap ZAP	$0.001208 ₿0.00000010	-49.70	$555.97K ₿48.11	$0.002414 ₿0.00000011	$0.001161 ₿0.000000095	$1.21K ₿0.17	$628.49K ₿54.39	$555.97K ₿48.11
4355	Cryptopay CPAY	$0.00003656 ₿0.00000000052	0	$1.41K ₿0.02	$0	$0	$0 ₿0	$3.31K ₿0.05	$1.41K ₿0.02
4357	Trava Finance TRAVA	$0.0001354 ₿0.000000010	1.52	$554.51K ₿26.33	$0.0001354 ₿0.000000011	$0.0001322 ₿0.0000000098	$29.8K ₿20.13	$677.12K ₿50.79	$554.51K ₿26.33
4362	99 Bitcoins 99BTC	$0.000008369	-2.69	$552.73K	$0.00000883	$0.000008319	$11.59	$552.73K	$552.73K
4364	Decentralized ETF DETF	$0.005512 ₿0.0000015	-0.12	$566.55K ₿164.81	$0.005702 ₿0.0000017	$0.005372 ₿0.0000014	$69.19K ₿1.3	$566.55K ₿164.81	$566.55K ₿164.81
4366	Re7 USDT Morpho Vault RE7USDT	$1.12	1.72	$550.35K	$1.14	$1.08	$0	$550.35K	$550.35K
4367	Matt Furie MATT	$0.000001309	2.79	$550.39K	$0.000001309	$0.000001129	$55.63K	$550.39K	$550.39K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2279 ₿0.0000021	$0.2165 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Groggo By Matt Furie GROGGO	$0.001475	-19.39	$548.77K	$0.001856	$0.001381	$13.86K	$548.77K	$548.77K
4373	PointPay PXP	$0.01819	-2.91	$545.79K	$0.01881	$0.01804	$133.09K	$1.82M	$545.79K
4375	Omnia Protocol OMNIA	$0.03069 ₿0.000000073	-16.20	$545.54K ₿0	$0.03733 ₿0.	$0.03066 ₿0.	$172.2K ₿0	$3.07M	$545.54K ₿0
4376	CATpay CATPAY	$0 ₿0.00000000000000031	3.02	$7.21K ₿6.92	$0.000000000033 ₿0.00000000000000031	$0.000000000032 ₿0.00000000000000030	$1.49K ₿0.02	$32.69K ₿31.4	$7.21K ₿6.92
4377	Clipper SAIL SAIL	$0.0009402 ₿0.00000025	-9.45	$544.19K ₿87.02	$0.001058 ₿0.00000025	$0.0008912 ₿0.00000023	$54.23K ₿1.31	$940.14K ₿255.36	$544.19K ₿87.02
4381	Flourishing AI AI	$0.02286 ₿0.00000047	-1.70	$541.96K ₿11.28	$0.02359 ₿0.00000051	$0.02256 ₿0.00000044	$2.58K ₿0.32	$1.26M ₿26.17	$541.96K ₿11.28
4384	White Rhinoceros WHRH	$0.00000002327 ₿0.00000000000033	0	$17.46K ₿0.25	$0	$0	$194.73 ₿0	$17.46K ₿0.25	$17.46K ₿0.25
4387	SpiderDAO SPDR	$0.00003689 ₿0.00000000052	0	$8.57K ₿0.12	$0	$0	$18.44 ₿0	$36.89K ₿0.53	$8.57K ₿0.12
4392	DecentraWeb DWEB	$0.01065 ₿0.00000089	1.94	$537.13K ₿43.56	$0.0109 ₿0.00000098	$0.01033 ₿0.00000086	$106.81 ₿0.07	$1.06M ₿89.23	$537.13K ₿43.56
4394	HanChain HAN	$0.002008 ₿0.0000013	0.29	$536.5K ₿50.99	$0.002029 ₿0.0000018	$0.001963 ₿0.0000013	$1.63M ₿7.66	$3.01M ₿2.03K	$536.5K ₿50.99
4402	eBeat AI BEATAI	$0.005331	-1.39	$533.19K	$0.005595	$0.005183	$3.19K	$533.19K	$533.19K
4406	Aventa AVENT	$0.0005317	-6.82	$531.75K	$0.0005791	$0.0005183	$3.59K	$531.75K	$531.75K
4407	NvirWorld NVIR	$0.0004146 ₿0.00000023	7.84	$531.61K ₿284.73	$0.0004341 ₿0.00000024	$0.0003844 ₿0.00000022	$84.45K ₿22.02	$4.44M ₿2.53K	$531.61K ₿284.73
4408	Wagerr WGR	$0.002043 ₿0.000000047	0.58	$531.26K ₿12.44	$0.002047 ₿0.000000047	$0.002006 ₿0.000000046	$47.11 ₿0	$0	$531.26K ₿12.44
4413	Coldstack CLS	$0.02914 ₿0.0000034	-0.81	$529.97K ₿62.25	$0.03124 ₿0.0000034	$0.02828 ₿0.0000032	$62.99K ₿2.11	$1.45M ₿170.38	$529.97K ₿62.25
4414	Changex CHANGE	$0.002615 ₿0.000000081	0.10	$529.46K ₿16.53	$0.002654 ₿0.000000081	$0.002602 ₿0.000000074	$20.19K ₿0.52	$1.05M ₿32.65	$529.46K ₿16.53
4417	Spice Trade SPICE	$0.0003367 ₿0.0000000052	-0.19	$490.85 ₿0.01	$0.0005525 ₿0.0000000053	$0.0005471 ₿0.0000000052	$15.09 ₿0	$19.4K ₿0.3	$490.85 ₿0.01
4421	KittenFinance KIF	$13.91 ₿0.00022	6.01	$526.31K ₿8.67	$23.87 ₿0.00022	$22.32 ₿0.00021	$60.52 ₿0.24	$570.25K ₿9.39	$526.31K ₿8.67
4429	PymeDAO PYME	$0.00009733 ₿0.0000000043	7.02	$49.77K ₿2.22	$0.000453 ₿0.0000000043	$0.0004194 ₿0.0000000040	$6.73 ₿0.21	$52.61K ₿2.4	$49.77K ₿2.22
4430	ACoconut AC	$0.01913 ₿0.00000081	10.45	$38.57K ₿1.64	$0.08468 ₿0.00000081	$0.07635 ₿0.00000073	$75.05 ₿0	$120.54K ₿5.11	$38.57K ₿1.64
4431	Don't Buy Inu DBI	$0.0003653 ₿0.000000055	1.79	$519.93K ₿78.89	$0.0003857 ₿0.000000055	$0.0003558 ₿0.000000052	$5.6K ₿0.08	$519.93K ₿78.89	$519.93K ₿78.89
4435	AIRian AIR	$0.003955	-24.00	$518.2K	$0.005206	$0.003432	$33.14K	$3.96M	$518.2K
4438	Hord HORD	$0.002037 ₿0.00000023	-0.03	$517.05K ₿58.05	$0.002075 ₿0.00000023	$0.002023 ₿0.00000022	$26.64K ₿0.66	$652.88K ₿74.43	$517.05K ₿58.05
4439	iCommunity ICOM	$0.008558 ₿0.00000017	-13.91	$516.07K ₿0	$0.009941 ₿0.00000018	$0.008558 ₿0.00000017	$34.45 ₿0	$837.01K ₿17.75	$516.07K ₿0
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004849 ₿0.00000000000046	$0.00000004849 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4445	B20 B20	$0.1032 ₿0.0000014	1.06	$513.48K ₿7.28	$0.1041	$0.1021	$142.68 ₿0	$1.03M ₿14.63	$513.48K ₿7.28
4446	SmartCredit Token SMARTCREDIT	$0.2487 ₿0.000012	-2.53	$513.45K ₿24.84	$0.2587 ₿0.000012	$0.2415 ₿0.000011	$994.02 ₿0.56	$6.22M ₿300.91	$513.45K ₿24.84
4446	Pawthereum PAWTH	$0.00002604 ₿0.000000045	-2.24	$22.01K ₿38.32	$0.004885 ₿0.000000046	$0.004711 ₿0.000000045	$152.45 ₿0.03	$22.35K ₿38.91	$22.01K ₿38.32
4450	バンクトゥザフューチャー BFT	$0.00155 ₿0.000000034	-6.08	$511.74K ₿11.34	$0.001651 ₿0.000000034	$0.001549 ₿0.000000032	$25.32K ₿0.16	$1.55M ₿34.37	$511.74K ₿11.34
4451	Polker PKR	$0.000925 ₿0.000000048	-4.87	$511.67K ₿26.67	$0.0009797 ₿0.000000052	$0.0009102 ₿0.000000046	$3.07K ₿0.09	$925.14K ₿48.22	$511.67K ₿26.67
4453	Pipo PIPO	$0.0005104	-0.48	$510.44K	$0.0005279	$0.0005104	$156.72	$510.44K	$510.44K
4454	Gyoza GYOZA	$0.0005171 ₿0.000000029	2.27	$510.33K ₿29.51	$0.0005173 ₿0.000000030	$0.0004968 ₿0.000000026	$7.87K ₿0.28	$517.13K ₿29.91	$510.33K ₿29.51
4456	KAGE NETWORK KAGE	$0.005094	-20.80	$509.41K	$0.006668	$0.004894	$8K	$509.41K	$509.41K
4457	Gorilla GORILLA	$0.0006594 ₿0.000000074	-1.67	$508.6K ₿57.29	$0.0006826 ₿0.000000075	$0.0006568 ₿0.000000073	$98.04K ₿6.4	$581.13K ₿66.74	$508.6K ₿57.29
4465	Vesper V-Dollar VUSD	$0.9986 ₿0.000035	-0.27	$505.13K ₿1.71	$1 ₿0.	$0.9957 ₿0.	$6.4K ₿0	$505.13K	$505.13K ₿1.71
4470	Monetha MTH	$0.00145 ₿0.000000036	-3.97	$503.99K ₿12.56	$0.00154 ₿0.000000036	$0.00142 ₿0.000000034	$14.21K ₿1.05	$583.53K ₿14.54	$503.99K ₿12.56
4473	Azuma coin AZUM	$0.0001213 ₿0.0000000028	0	$16.85K ₿0.39	$0	$0	$3.6 ₿0	$60.66K ₿1.41	$16.85K ₿0.39
4477	PlotX PLOT	$0.004804 ₿0.00000013	-1.47	$501.08K ₿14.08	$0.004959 ₿0.00000013	$0.00473 ₿0.00000011	$650.52 ₿1.68	$960.93K ₿26.99	$501.08K ₿14.08
4478	OKCash OK	$0.005601 ₿0.000000073	-2.08	$500.57K ₿6.48	$0.005988 ₿0.000000077	$0.005471 ₿0.000000071	$23.35 ₿0.01	$588.11K ₿7.67	$500.57K ₿6.48
4480	Chaintools CTLS	$0.001118 ₿0.00000011	-0.57	$11.63K ₿1.17	$0.01177 ₿0.00000011	$0.01158 ₿0.00000011	$13.41 ₿0.01	$12.3K ₿1.23	$11.63K ₿1.17
4484	The Game Company GMRT	$0.01412	13.49	$498.2K	$0.01535	$0.01031	$739.47K	$14.04M	$498.2K
4488	Tranche Finance SLICE	$0.02848 ₿0.00000088	-1.55	$496.17K ₿13.89	$0.02894 ₿0.00000081	$0.02847 ₿0.00000060	$24.87K ₿1.32	$569.68K ₿15.94	$496.17K ₿13.89
4496	88mph MPH	$0.4105 ₿0.000010	0.83	$490.16K ₿12.14	$0.4195 ₿0.000010	$0.4071 ₿0.0000090	$25.13K ₿0.15	$647.99K ₿15.01	$490.16K ₿12.14
4498	Just a chill guy (ETH) CHILLGUY	$0.0004885	-3.32	$488.59K	$0.0005215	$0.0004679	$3.2K	$488.59K	$488.59K
4499	MARS4 MARS4	$0.0001221 ₿0.000000027	0.58	$488.51K ₿108.67	$0.0001278 ₿0.000000029	$0.0001128 ₿0.000000025	$77.12K ₿2.98	$488.51K ₿108.67	$488.51K ₿108.67
4501	Civilization CIV	$0.001673 ₿0.00000014	-0.41	$488.04K ₿41.94	$0.001681 ₿0.00000014	$0.001672 ₿0.00000014	$165.86 ₿0	$501.98K ₿43.14	$488.04K ₿41.94
4502	Intrepid Token INT	$5.39 ₿0.00011	0	$487.27K ₿15.84	$0	$0	$103.43 ₿0.09	$572.47K ₿19.84	$487.27K ₿15.84
4509	Gondola GONDOLA	$0.00000115	-20.48	$484.42K	$0.000001469	$0.000001089	$8.78K	$484.42K	$484.42K
4510	GreenWorld GWD	$0.0000615 ₿0.000000049	1.07	$15.22K ₿4.26	$0.005284 ₿0.000000050	$0.005064 ₿0.000000048	$259.43 ₿2.52	$30.75K ₿24.96	$15.22K ₿4.26
4511	Aped APED	$0.4768 ₿0.0000058	-3.10	$477.97K ₿0	$0.492 ₿0.0000058	$0.4635 ₿0.0000050	$85.91K ₿4.35	$477.97K ₿5.84	$477.97K ₿0
4512	GG Token GGTK	$0.01348 ₿0.00000051	-1.23	$482.81K ₿8.05	$0.0138 ₿0.00000051	$0.01345 ₿0.00000049	$25.35 ₿1.58	$631.17K ₿23.85	$482.81K ₿8.05
4513	Gameflip FLP	$0.008558 ₿0.00000014	-0.71	$482.67K ₿8.3	$0.008886 ₿0.00000014	$0.008535 ₿0.00000014	$62.71 ₿0	$855.8K ₿14.71	$482.67K ₿8.3
4514	Piccolo Inu PINU	$0.000000004823 ₿0.00000000000016	0.26	$482.38K ₿16.94	$0.00000001768 ₿0.00000000000016	$0.0000000175 ₿0.00000000000016	$16.24 ₿0	$482.38K ₿16.94	$482.38K ₿16.94
4515	Hokkaidu Inu HOKK	$0.0001747 ₿0.0000000053	0.01*	$482.09K ₿0	$0.0001752 ₿0.0000000053	$0.0001742 ₿0.0000000049	$6.52 ₿0.06	$1.15M	$482.09K ₿0
4517	SafeMoon Inu SMI	$0.0000004815 ₿0.000000000018	-2.03	$481.57K ₿18.08	$0.0000004972 ₿0.000000000018	$0.0000004813 ₿0.000000000018	$6.87 ₿0	$481.57K ₿18.08	$481.57K ₿18.08
4519	MissionMars MMARS	$0.0001763 ₿0.0000000028	0	$17.64K ₿0.29	$0	$0	$82.15 ₿0	$17.64K ₿0.29	$17.64K ₿0.29
4519	Monai MONAI	$0.01748 ₿0.0000066	-1.68	$478.07K ₿159.41	$0.01959 ₿0.0000085	$0.01681 ₿0.0000066	$56.16K ₿7.63	$1.62M ₿613.11	$478.07K ₿159.41
4525	Tamadoge TAMA	$0.0004452 ₿0.000000084	-20.04	$467.35K ₿88.68	$0.0005587 ₿0.000000088	$0.0004221 ₿0.000000083	$98.36K ₿5.04	$467.35K ₿88.68	$467.35K ₿88.68
4531	The Rug Game TRG	$0.00000009065 ₿0.0000000000025	-1.29	$477.31K ₿13.22	$0.00000009532 ₿0.0000000000027	$0.00000008857 ₿0.0000000000024	$23.07K ₿0	$477.31K ₿13.22	$477.31K ₿13.22
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4534	MoonBag MBAG	$0.00000668	-4.81	$483.47K	$0.000007189	$0.000006549	$1.11K	$516.12K	$483.47K
4542	Peepo PEPO	$0.000001129	-9.51	$472.43K	$0.000001269	$0.0000011	$7.65K	$472.43K	$472.43K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}