21 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (8416)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4206	X2Y2 X2Y2	$0.001223 ₿0.00000018	1.72	$462.14K ₿70.14	$0.001241 ₿0.00000018	$0.00119 ₿0.00000018	$157.76K ₿6.86	$1.22M ₿110.53	$462.14K ₿70.14
4208	Ÿ YAI	$0.005017 ₿0.0000054	-0.39	$461.3K ₿0	$0.005171 ₿0.0000064	$0.004942 ₿0.0000047	$939.22 ₿29.41	$501.42K ₿541.45	$461.3K ₿0
4213	Wigl WIGL	$0.06517	0.48	$460.42K	$0.06582	$0.06422	$3.05K	$11.69M	$460.42K
4215	Dope Wars Paper PAPER	$0.0005068 ₿0.000000091	0.55	$460.11K ₿83.14	$0.0005098 ₿0.000000094	$0.0004986 ₿0.000000082	$50.36 ₿0.54	$716.42K ₿129.46	$460.11K ₿83.14
4216	Reality Spiral RSP	$0.0000004578	-8.83	$459.92K	$0.0000005397	$0.0000004421	$33.43K	$459.92K	$459.92K
4218	Forefront FF	$0.004635 ₿0.000000068	0	$4K ₿0.06	$0	$0	$56.59 ₿0	$46.36K ₿0.69	$4K ₿0.06
4219	YVS Finance YVS	$0.06124 ₿0.00000096	3.85	$32.64K ₿0.51	$0.08106 ₿0.00000096	$0.0779 ₿0.00000092	$48.45 ₿0	$119.65K ₿1.89	$32.64K ₿0.51
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4222	CyberDEX CYDX	$0.001666	0.94	$458.27K	$0.001681	$0.001631	$23.91K	$2.67M	$458.27K
4225	Pastel PSL	$0.00004114 ₿0.0000000045	-4.07	$456.86K ₿51.32	$0.00004306 ₿0.0000000046	$0.00004088 ₿0.0000000042	$62.09K ₿5.86	$656K ₿67.98	$456.86K ₿51.32
4226	History of Pepe HOPE	$0.000459	2.14	$456.64K	$0.0004691	$0.0004477	$2.99K	$456.64K	$456.64K
4226	Tyrion.finance $TYRION	$0.00001643 ₿0.00000000025	0	$3.43K ₿0.05	$0	$0	$635.59 ₿0.01	$16.44K ₿0.26	$3.43K ₿0.05
4227	Hola Token $HOLA	$0.00000243 ₿0.000000000036	0	$19.45K ₿0.3	$0	$0	$98.81 ₿0	$23.09K ₿0.35	$19.45K ₿0.3
4229	XYRO XYRO	$0.004396	0.29	$456.07K	$0.004433	$0.00438	$340.7K	$4.4M	$456.07K
4231	CLever CLEV	$4.02 ₿0.000097	-6.32	$455.45K ₿10.3	$4.29	$3.94	$6.27K ₿0.03	$4.96M ₿113	$455.45K ₿10.3
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.00153 ₿0.000000018	$0.001455 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4232	Jupiter JUP	$0.000456 ₿0.000000018	0.87	$455.11K ₿18.16	$0.000526 ₿0.000000018	$0.0004519 ₿0.000000016	$20.14K ₿0.81	$455.11K ₿18.16	$455.11K ₿18.16
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0004683 ₿0.0000000055	$0.00019 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	CryptoGPT CRGPT	$0.02469 ₿0.000021	-2.60	$454.06K ₿0	$0.02551 ₿0.000024	$0.02408 ₿0.000021	$23.78K ₿1.64	$493.53K ₿453.89	$454.06K ₿0
4242	OmniCat OMNI	$0.00001089 ₿0.0000000080	-5.80	$454.53K ₿335.89	$0.00001185 ₿0.0000000084	$0.00001043 ₿0.0000000079	$37.31K ₿43.4	$495.7K ₿366.32	$454.53K ₿335.89
4243	Form FORM	$0.0002576	3.02	$448.93K	$0.00029	$0.0002429	$707.4K	$1.29M	$448.93K
4244	Thorstarter XRUNE	$0.003973 ₿0.00000032	7.41	$453.6K ₿36.45	$0.01106 ₿0.00000033	$0.002533 ₿0.00000031	$67.64K ₿0.32	$2.13M ₿170.93	$453.6K ₿36.45
4245	Polkaswap PSWAP	$0.0001223 ₿0.000000031	-18.07	$428.24K ₿114.78	$0.000164 ₿0.000000032	$0.0001223 ₿0.000000023	$2.26K ₿0.2	$1.22M ₿319.8	$428.24K ₿114.78
4251	BlueSparrow BLUESPARROW	$0.01035 ₿0.00000075	2.51	$451.36K ₿32.86	$0.01041 ₿0.00000080	$0.01005 ₿0.00000066	$9.92 ₿0.63	$478.24K ₿34.81	$451.36K ₿32.86
4251	VersoView VVT	$0.00001 ₿0.00000000024	0	$636.25 ₿0.02	$0	$0	$0 ₿0	$2K ₿0.05	$636.25 ₿0.02
4252	Gyoza GYOZA	$0.0004572 ₿0.000000029	1.03	$451.23K ₿29.51	$0.002524 ₿0.000000030	$0.00225 ₿0.000000026	$4.37K ₿0.28	$457.23K ₿29.91	$451.23K ₿29.51
4253	Degen Zoo DZOO	$0.001071 ₿0.00000017	3.44	$450.67K ₿68.41	$0.001131 ₿0.00000022	$0.001035 ₿0.00000017	$3.1K ₿13.05	$573.35K ₿92.32	$450.67K ₿68.41
4254	Tamadoge TAMA	$0.0004289 ₿0.000000084	-0.94	$450.3K ₿88.68	$0.0004393 ₿0.000000088	$0.0004251 ₿0.000000083	$58.74K ₿5.04	$450.3K ₿88.68	$450.3K ₿88.68
4256	Prophet of Ethereum PROPHET	$0.0004497	2.39	$449.44K	$0.0004583	$0.0004384	$1.15K	$449.44K	$449.44K
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4259	Dogcoin DCOIN	$0.0004474	-7.87	$447.76K	$0.0004886	$0.0004255	$69.67K	$447.76K	$447.76K
4262	Ooki OOKI	$0.00005004 ₿0.000000046	-1.32	$446.66K ₿206.67	$0.00005187 ₿0.000000048	$0.00004877 ₿0.000000046	$97.32K ₿62.01	$690.86K ₿391.33	$446.66K ₿206.67
4264	DefiDollar DAO DFD	$0.001917 ₿0.000000041	0.01*	$41.94K ₿0.91	$0.001917 ₿0.000000041	$0.001917 ₿0.000000040	$0.34 ₿0	$191.79K ₿4.15	$41.94K ₿0.91
4265	CoinCreate CREA	$0.00447	0.43	$447.06K	$0.004554	$0.004395	$358.23	$447.06K	$447.06K
4268	Wild Goat Coin WGC	$0.00008919	4.91	$445.92K	$0.00008961	$0.00007699	$1.42K	$445.92K	$445.92K
4269	Oxya Origin OXYZ	$0.006816	0.36	$445.82K	$0.008532	$0.006688	$978.27	$6.81M	$445.82K
4270	Marvin Inu MARVIN	$0.00000106	3.35	$445.32K	$0.000001089	$0.000001019	$2.11K	$445.32K	$445.32K
4271	1ART 1ART	$0.001412 ₿0.00000013	16.85	$444.78K ₿30.77	$0.001434 ₿0.00000014	$0.001148 ₿0.00000013	$2.54K ₿0.43	$658.03K	$444.78K ₿30.77
4274	Alvey Chain WALV	$0.003802 ₿0.00000019	-0.11	$443.37K ₿22.48	$0.003969 ₿0.00000019	$0.003747 ₿0.00000019	$117.33K ₿5.17	$578.32K ₿29.32	$443.37K ₿22.48
4277	Amulet Protocol AMU	$0.0009723 ₿0.00000058	2.23	$442.8K ₿116.36	$0.0009822 ₿0.00000064	$0.0009376 ₿0.00000058	$1.57K ₿50.34	$972.1K ₿555.43	$442.8K ₿116.36
4281	Darwinia Commitment Token KTON	$2.99 ₿0.000061	0.16	$440.14K ₿7.86	$3 ₿0.000063	$2.96 ₿0.000059	$1.73K ₿0.27	$440.14K ₿7.86	$440.14K ₿7.86
4283	Ziktalk ZIK	$0.0009506 ₿0.000000020	-1.75	$438.97K ₿9.57	$0.00251 ₿0.000000029	$0.001729 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4288	DigiFund V1 DFUND	$0.0001756 ₿0.0000000036	0	$17.56K ₿0.37	$0	$0	$83.54 ₿0	$17.56K ₿0.37	$17.56K ₿0.37
4288	VEMP Horizon VEMP	$0.0008743 ₿0.00000011	-0.21	$437.11K ₿31.51	$0.0009021 ₿0.00000011	$0.00087 ₿0.00000011	$97.39K ₿3.37	$437.11K ₿92.16	$437.11K ₿31.51
4289	Integral ITGR	$0.005205 ₿0.00000014	-1.71	$436.96K ₿12.49	$0.005327 ₿0.00000015	$0.005143 ₿0.00000014	$1.65K ₿10.59	$1.56M ₿44.64	$436.96K ₿12.49
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.8 ₿0.0000095	$0.7422 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4291	MarketPeak PEAK	$0.0002636 ₿0.000000028	1.04	$436.74K ₿48.05	$0.0002696 ₿0.000000030	$0.0002573 ₿0.000000027	$4.01K ₿0.16	$548.78K ₿32.76	$436.74K ₿48.05
4296	Intrepid Token INT	$4.8 ₿0.00011	0	$434.47K ₿15.84	$0	$0	$552.23 ₿0.09	$510.44K ₿19.84	$434.47K ₿15.84
4301	DeFrogs DEFROGS	$43.23 ₿0.0066	0.60	$432.15K ₿66.57	$44.51 ₿0.0073	$41.85 ₿0.0063	$125.13 ₿27.39	$432.15K ₿66.57	$432.15K ₿66.57
4302	Boys Club BOYS	$0.0000004319	1.51	$432K	$0.0000004489	$0.0000004218	$640.26	$432K	$432K
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4311	Trailblaze XBLAZE	$0.001052	-1.46	$428.8K	$0.001072	$0.001007	$46.99K	$436.59K	$428.8K
4315	HydraDAO HYDRA	$0.04258	1.41	$426.33K	$0.04311	$0.04161	$40.35	$793.08K	$426.33K
4316	CVNX CVNX	$0.00401 ₿0.000000065	0	$49.65K ₿0.81	$0	$0	$0 ₿0	$60.16K ₿0.98	$49.65K ₿0.81
4317	AICM Marketplace AICM	$0.002131	2.28	$426.17K	$0.002155	$0.002079	$360.93	$426.17K	$426.17K
4324	Hyve HYVE	$0.007293 ₿0.00000047	-2.68	$423.19K ₿27.26	$0.007731 ₿0.00000058	$0.007289 ₿0.00000046	$115.29K ₿4.54	$730.55K ₿47.05	$423.19K ₿27.26
4327	Strong STRONG	$1.06 ₿0.000078	0.51	$422.45K ₿31.88	$1.08 ₿0.000079	$1.02 ₿0.000072	$16.18K ₿0.48	$558.83K ₿42.17	$422.45K ₿31.88
4330	Gondola GONDOLA	$0.0000009999	1.17	$421.06K	$0.00000103	$0.0000009878	$1.16K	$421.06K	$421.06K
4334	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0	$0	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
4336	KittenFinance KIF	$11.08 ₿0.00022	2.28	$419.29K ₿8.67	$11.71 ₿0.00022	$10.8 ₿0.00021	$1.72K ₿0.24	$454.3K ₿9.39	$419.29K ₿8.67
4340	U Network UUU	$0.000005399 ₿0.000000000023	0	$37.82K ₿0.16	$0	$0	$0.01 ₿0	$54.03K ₿0.24	$37.82K ₿0.16
4345	Raft RAFT	$0.0002861 ₿0.0000000092	-3.29	$417.45K ₿4.09	$0.0009099 ₿0.0000000093	$0.0002548 ₿0.0000000071	$38.15K ₿0	$715.33K ₿23.25	$417.45K ₿4.09
4345	SingularDTV SNGLS	$0.0000416 ₿0.0000000010	0	$37.03K ₿0.89	$0	$0	$2.65 ₿0	$41.6K ₿1	$37.03K ₿0.89
4346	PanoVerse PANO	$0.01501 ₿0.0000019	-11.10	$420.29K ₿53.64	$0.01715 ₿0.0000020	$0.01463 ₿0.0000018	$5.44K ₿0.28	$420.29K ₿53.64	$420.29K ₿53.64
4351	Gorilla GORILLA	$0.0005385 ₿0.000000074	0.51	$414.82K ₿57.29	$0.0005392 ₿0.000000075	$0.0005308 ₿0.000000073	$81.68K ₿6.4	$473.97K ₿66.74	$414.82K ₿57.29
4352	Aventa AVENT	$0.0004138	-14.54	$413.65K	$0.0004889	$0.0003806	$9.41K	$413.65K	$413.65K
4354	ROOK ROOK	$0.5418 ₿0.000031	0.48	$412.29K ₿23.71	$0.5652 ₿0.000032	$0.5321 ₿0.000029	$242.07 ₿0.28	$686.91K ₿39.5	$412.29K ₿23.71
4355	Cryptopay CPAY	$0.00003656 ₿0.00000000052	0	$1.41K ₿0.02	$0	$0	$0 ₿0	$3.31K ₿0.05	$1.41K ₿0.02
4357	Unistake UNISTAKE	$0.002582 ₿0.000000088	-1.15	$411.39K ₿14.32	$0.002659 ₿0.000000091	$0.002569 ₿0.000000086	$9.49 ₿0.16	$723.18K ₿25.17	$411.39K ₿14.32
4361	Catalorian CATALORIAN	$0.0004092	3.59	$409.32K	$0.0004161	$0.0003911	$300.98K	$409.32K	$409.32K
4362	BiohackerDAO BIOHACK	$0.6968	-9.50	$409.74K	$0.785	$0.6864	$30.31	$1.19M	$409.74K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.1834 ₿0.0000021	$0.1742 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4371	Multi Asset Investment Vehicle MAIV	$0.0003499	3.21	$406.07K	$0.0003504	$0.0003387	$565.79	$3.5M	$406.07K
4373	BendDAO BEND	$0.0001402 ₿0.000000033	-0.85	$405.91K ₿60.13	$0.0001431 ₿0.000000036	$0.0001396 ₿0.000000033	$2.6K ₿6.67	$1.4M ₿335.05	$405.91K ₿60.13
4376	CATpay CATPAY	$0 ₿0.00000000000000031	3.02	$7.21K ₿6.92	$0.000000000026 ₿0.00000000000000031	$0.000000000026 ₿0.00000000000000030	$1.49K ₿0.02	$32.69K ₿31.4	$7.21K ₿6.92
4378	Dogecast DOGECAST	$0.0004018	10.51	$401.65K	$0.0004145	$0.0003362	$47.8K	$401.65K	$401.65K
4383	INFERNO INF	$0.0000001321	2.54	$400.43K	$0.000003929	$0.0000001261	$1.08K	$400.43K	$400.43K
4384	White Rhinoceros WHRH	$0.00000002327 ₿0.00000000000033	0	$17.46K ₿0.25	$0	$0	$194.73 ₿0	$17.46K ₿0.25	$17.46K ₿0.25
4387	SpiderDAO SPDR	$0.00003689 ₿0.00000000052	0	$8.57K ₿0.12	$0	$0	$18.44 ₿0	$36.89K ₿0.53	$8.57K ₿0.12
4387	Niza Global NIZA	$0.00005208 ₿0.00000014	8.32	$400.18K ₿808.95	$0.00005396 ₿0.00000016	$0.00004788 ₿0.00000013	$78.61K ₿5.7	$400.18K ₿1.14K	$400.18K ₿808.95
4388	バンクトゥザフューチャー BFT	$0.001208 ₿0.000000034	-6.79	$398.62K ₿11.34	$0.00133 ₿0.000000034	$0.001205 ₿0.000000032	$1.12K ₿0.16	$1.21M ₿34.37	$398.62K ₿11.34
4391	Vesper V-Dollar VUSD	$1 ₿0.000035	0.53	$398.42K ₿1.71	$1.01 ₿0.	$0.9925 ₿0.	$16.01K ₿0	$398.42K	$398.42K ₿1.71
4402	Solo SOLO	$0.000396	1.46	$395.82K	$0.0004003	$0.0003811	$1.1K	$791.65K	$395.82K
4403	B20 B20	$0.07958 ₿0.0000014	6.54	$395.87K ₿7.28	$0.08001	$0.07469	$201.04 ₿0	$795.81K ₿14.63	$395.87K ₿7.28
4406	Picasso PICA	$0.00003996 ₿0.00000016	-22.52	$394.98K ₿788.57	$0.00005641 ₿0.00000017	$0.00003865 ₿0.00000015	$15.87K ₿12.47	$428.34K ₿1.69K	$394.98K ₿788.57
4409	FreeRossDAO FREE	$0.00005076 ₿0.0000000015	0.20	$391.79K ₿11.8	$0.00005094 ₿0.0000000015	$0.00005054 ₿0.0000000014	$92.91 ₿0.4	$471.53K ₿14.2	$391.79K ₿11.8
4413	Curio Gas Token CGT	$0.003908	2.38	$390.81K	$0.004169	$0.00381	$799.86	$390.81K	$390.81K
4416	pepe in a memes world PEW	$0.0000003917	1.88	$391.51K	$0.0000003953	$0.000000377	$2.07M	$391.51K	$391.51K
4417	Spice Trade SPICE	$0.0003367 ₿0.0000000052	-0.19	$490.85 ₿0.01	$0.0004446 ₿0.0000000053	$0.0004403 ₿0.0000000052	$15.09 ₿0	$19.4K ₿0.3	$490.85 ₿0.01
4421	Free Speech X	$0.0004139	0.26	$388.91K	$0.0004342	$0.0004078	$2.42K	$388.91K	$388.91K
4422	Bistroo BIST	$0.007654 ₿0.00000037	1.49	$388.7K ₿21.5	$0.007698 ₿0.00000037	$0.007463 ₿0.00000037	$1.63K ₿1.05	$765.49K ₿37.45	$388.7K ₿21.5
4423	Elon $ELON	$0.0000005665	-3.55	$387.94K	$0.0000006364	$0.0000005618	$651.75K	$387.94K	$387.94K
4424	Tranche Finance SLICE	$0.02225 ₿0.00000088	1.13	$387.59K ₿13.89	$0.02226 ₿0.00000081	$0.02188 ₿0.00000060	$2.17K ₿1.32	$445.01K ₿15.94	$387.59K ₿13.89
4425	Phuture PHTR	$0.006206 ₿0.00000020	-0.06	$386.62K ₿6.41	$0.006268 ₿0.00000021	$0.006166 ₿0.00000020	$1.85K ₿0.21	$620.39K ₿20.64	$386.62K ₿6.41
4429	PymeDAO PYME	$0.00009733 ₿0.0000000043	7.02	$49.77K ₿2.22	$0.0003646 ₿0.0000000043	$0.0003375 ₿0.0000000040	$6.73 ₿0.21	$52.61K ₿2.4	$49.77K ₿2.22
4430	ACoconut AC	$0.01913 ₿0.00000081	10.45	$38.57K ₿1.64	$0.06815 ₿0.00000081	$0.06144 ₿0.00000073	$75.05 ₿0	$120.54K ₿5.11	$38.57K ₿1.64
4430	GG Token GGTK	$0.01079 ₿0.00000051	1.16	$386.34K ₿8.05	$0.01102 ₿0.00000051	$0.01063 ₿0.00000049	$135.06 ₿1.58	$505.05K ₿23.85	$386.34K ₿8.05
4437	Syncus SYNC	$0.00008925 ₿0.00000018	-7.53	$383.82K ₿766.45	$0.00009731 ₿0.00000020	$0.00008636 ₿0.00000018	$2.61K ₿30.38	$383.82K ₿766.45	$383.82K ₿766.45
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}