หน้าผลลัพธ์ 21 สำหรับ เหรียญ Ethereum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum Ecosystem

Ethereum Ecosystem (9429)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5252	Silent Notary UBSN	$0.00000269 ₿0.00000000015	-2.52	$429.27K ₿24.17	$0.000002929 ₿0.00000000015	$0.000002629 ₿0.00000000014	$183.74 ₿0.62	$501.39K ₿28.23	$429.27K ₿24.17
5253	Data Lake LAKE	$0.0002573 ₿0.00000033	11.56	$429.23K ₿303.09	$0.000268 ₿0.00000034	$0.0002203 ₿0.00000032	$3.1K ₿3.19	$644.84K ₿840.17	$429.23K ₿303.09
5256	Xi Token XI	$0.00101 ₿0.000000085	-4.64	$427.92K ₿35.8	$0.001071 ₿0.000000092	$0.0009677 ₿0.000000077	$96.51 ₿0.21	$1.02M ₿85.05	$427.92K ₿35.8
5264	Wrapped Dione DIONE	$0.000437	-13.35	$425.57K	$0.0005082	$0.0004375	$12.52K	$425.57K	$425.57K
5267	Bware INFRA	$0.08489 ₿0.000016	3.03	$424.83K ₿67.98	$0.08877 ₿0.000016	$0.08239 ₿0.000015	$15.12K ₿3.81	$8.48M ₿1.61K	$424.83K ₿67.98
5270	Blockchain Brawlers BRWL	$0.0004234 ₿0.00000014	-7.98	$423.45K ₿140.36	$0.0006129 ₿0.00000014	$0.0004234 ₿0.00000013	$29.93K ₿19.69	$423.45K ₿140.36	$423.45K ₿140.36
5271	Speedy SPEEDY	$0.0004266	-1.42	$426.84K	$0.0004394	$0.0003901	$131.54K	$426.84K	$426.84K
5276	ebUSD Stablecoin EBUSD	$0.9851	0.03	$421.38K	$0.9871	$0.9826	$12.02K	$421.38K	$421.38K
5290	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$49.93	0.03	$417.25K	$49.94	$49.92	$10.18	$417.25K	$417.25K
5292	Navigate NVG8	$0.002939	-0.49	$415.99K	$0.002994	$0.002915	$34.94K	$2.93M	$415.99K
5294	Gameflip FLP	$0.007384 ₿0.00000014	-0.60	$416.49K ₿8.3	$0.007428 ₿0.00000014	$0.007377 ₿0.00000014	$32.91 ₿0	$738.45K ₿14.71	$416.49K ₿8.3
5295	BUILD BUILD	$0.00004233 ₿0.0000000012	-0.45	$414.54K ₿11.94	$0.00004313 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$186.12 ₿0.01	$535.88K ₿15.44	$414.54K ₿11.94
5299	DRIP $DRIP	$0.006206	7.37	$413.01K	$0.006244	$0.005755	$3.52K	$413.01K	$413.01K
5301	Procter & Gamble xStock PGX	$150.49	-0.03	$413.37K	$150.96 ₿0.	$150.37 ₿0.	$10.42K ₿0	$3.69M	$413.37K
5304	CROTCH CROTCH	$0.005882	-5.20	$416.02K	$0.006379	$0.005498	$216.58K	$2.35M	$416.02K
5311	MicroStrategy (Ondo Tokenized Stock) MSTRON	$269.38	-0.29	$409.14K	$270.19	$269.33	$15.72K	$409.14K	$409.14K
5312	HanChain HAN	$0.0009151 ₿0.0000013	0.80	$408.22K ₿50.99	$0.0009194 ₿0.0000018	$0.0009038 ₿0.0000013	$973.94K ₿7.66	$1.37M ₿2.03K	$408.22K ₿50.99
5316	Avarik Saga AVRK	$0.00216	2.94	$407.7K	$0.002286	$0.001962	$710.66	$1.08M	$407.7K
5317	KIP KIP	$0.0002085	-2.98	$407.17K	$0.0002149	$0.0002067	$110.82K	$2.08M	$407.17K
5322	Linear LINA	$0.00004058 ₿0.00000018	-10.36	$405.68K ₿1.15K	$0.00005398 ₿0.00000019	$0.00003931 ₿0.00000018	$2.03K ₿133.06	$405.81K ₿1.89K	$405.68K ₿1.15K
5323	Fjord Foundry FJO	$0.03842	-10.95	$405.53K	$0.04387	$0.03794	$67.24K	$3.38M	$405.53K
5326	Squill SQUILL	$0.1142	0.10	$404.61K	$0.1149	$0.1137	$38.75	$1.14M	$404.61K
5333	Moby MOBY	$0.009793 ₿0.000015	-0.56	$403.44K ₿372.65	$0.01125 ₿0.000016	$0.009721 ₿0.000014	$62.46K ₿5.07	$979.31K ₿1.51K	$403.44K ₿372.65
5336	Elk Finance ELK	$0.02489 ₿0.0000022	-2.30	$402.62K ₿30.91	$0.02562 ₿0.0000022	$0.02477 ₿0.0000022	$4.16K ₿1.01	$1.06M ₿95.41	$402.62K ₿30.91
5339	Metafox FOX	$0.00004005	-14.95	$401.91K	$0.00004788	$0.00003779	$11K	$401.91K	$401.91K
5344	Ordiswap ORDS	$0.0005642 ₿0.0000023	-11.04	$399.79K ₿1.42K	$0.0006365 ₿0.0000026	$0.0005626 ₿0.0000023	$73.84K ₿149	$564.12K ₿2.4K	$399.79K ₿1.42K
5345	MintMe.com Coin MINTME	$0.0007357 ₿0.00000012	0.02	$400.22K ₿67.96	$0.0007358 ₿0.	$0.0007355 ₿0.	$621.44K ₿0	$400.22K ₿67.96	$400.22K ₿67.96
5348	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	-2.12	$399.77K ₿36.68	$0.0683 ₿0.00000061	$0.06456 ₿0.00000058	$9.91 ₿0.2	$399.77K ₿17.76	$399.77K ₿36.68
5352	SophiaVerse SOPH	$0.001534 ₿0.0000011	-1.88	$398.72K ₿235.45	$0.001565 ₿0.0000011	$0.001507 ₿0.0000011	$68.1K ₿1.22	$1.53M ₿1.15K	$398.72K ₿235.45
5353	Choise.ai CHO	$0.003628 ₿0.0000017	3.60	$397.13K ₿189.64	$0.003651 ₿0.0000019	$0.003499 ₿0.0000015	$98.18K ₿44.24	$3.62M ₿1.73K	$397.13K ₿189.64
5354	Stox STX	$0.007732 ₿0.00000012	2.54	$398.29K ₿6.28	$0.01432 ₿0.00000012	$0.01276 ₿0.00000011	$21.76 ₿0.01	$424.52K ₿6.69	$398.29K ₿6.28
5362	Script Network SCPT	$0.0004399 ₿0.00000057	10.21	$396.18K ₿152.82	$0.0004572 ₿0.00000064	$0.0003988 ₿0.00000055	$117.46K ₿30.33	$426.5K ₿580.51	$396.18K ₿152.82
5370	Arcana Network XAR	$0.0005909 ₿0.0000027	-0.03	$394.75K ₿0	$0.0005911 ₿0.0000028	$0.0005909 ₿0.0000026	$41 ₿67.02	$590.92K	$394.75K ₿0
5374	BOMB BOMB	$0.4808 ₿0.0000034	56.53	$393.09K ₿2.68	$0.4233 ₿0.0000038	$0.1857 ₿0.0000016	$3.37 ₿5.84	$418.9K ₿2.92	$393.09K ₿2.68
5375	Civilization CIV	$0.001347 ₿0.00000014	-0.08	$393.08K ₿41.94	$0.01606 ₿0.00000014	$0.01565 ₿0.00000014	$62.26 ₿0	$404.31K ₿43.14	$393.08K ₿41.94
5379	Snibbu SNIBBU	$0.0009272 ₿0.00000019	-0.03	$390.49K ₿0	$0.0009355 ₿0.00000021	$0.0009246 ₿0.00000017	$1.76 ₿1.89	$390.49K ₿83.18	$390.49K ₿0
5380	Linda LINDA	$0.00000405 ₿0.00000000057	0.09	$391.06K ₿54.18	$0.00000406 ₿0.00000000067	$0.00000404 ₿0.00000000053	$12.73 ₿1.47	$405.43K ₿57.11	$391.06K ₿54.18
5382	PointPay PXP	$0.01301	-4.03	$390.31K	$0.01358	$0.01299	$157.76K	$1.3M	$390.31K
5387	Juggernaut JGN	$0.003865 ₿0.00000051	147.03	$389.92K ₿51.98	$0.003935 ₿0.00000054	$0.001564 ₿0.00000050	$401.96 ₿4.17	$583.66K ₿77.81	$389.92K ₿51.98
5393	Kiba Inu KIBA	$0.0000004904 ₿0.000000000064	-7.32	$387.92K ₿52.27	$0.0000005293 ₿0.000000000066	$0.0000004903 ₿0.000000000062	$10.7K ₿0.44	$490.46K ₿64.58	$387.92K ₿52.27
5396	Ledgity Token LDY	$0.01047	0.49	$386.79K	$0.01054	$0.01038	$507.79	$786.62K	$386.79K
5398	Fight to MAGA FIGHT	$0.0003933	0.49	$386.75K	$0.0004232	$0.0003891	$130.02K	$386.75K	$386.75K
5399	Netflix xStock NFLXX	$1,124.85	0.51	$386.49K	$1,132.86	$1,119.08	$1.82K	$24.18M	$386.49K
5401	GET Protocol GET	$0.1235 ₿0.000042	-3.20	$385.13K ₿514.19	$0.1284 ₿0.000044	$0.1242 ₿0.000039	$78.9 ₿3.44	$2.84M ₿967.58	$385.13K ₿514.19
5403	Jigsaw USD JUSD	$0.9975	0	$386.18K	$0	$0	$9.18K	$386.18K	$386.18K
5406	Veloce VEXT	$0.001291 ₿0.0000012	0.62	$384.23K ₿144.16	$0.001332 ₿0.0000012	$0.001164 ₿0.0000011	$12.05K ₿15.27	$385.59K ₿185.81	$384.23K ₿144.16
5407	Riot Platforms (Ondo Tokenized Stock) RIOTON	$19.75	-0.01*	$385.45K	$19.75	$19.75	$9.42	$385.45K	$385.45K
5409	Cryptify AI CRAI	$0.0003842	-1.58	$385.13K	$0.0003908	$0.0003822	$8.69	$385.13K	$385.13K
5413	CocktailBar COC	$7.69 ₿0.00090	5.33	$384.63K ₿45.36	$101.29 ₿0.00091	$94.49 ₿0.00085	$6.15 ₿0.17	$384.63K ₿45.36	$384.63K ₿45.36
5427	Gradient Protocol GDT	$0.02722	12.87	$381.12K	$0.02766	$0.02397	$73.14K	$381.12K	$381.12K
5428	Kalichain KALIS	$0.00424 ₿0.0000022	-6.65	$381.61K ₿0	$0.2653 ₿0.0000023	$0.1989 ₿0.0000017	$13.25K ₿4.36	$848.03K ₿439.96	$381.61K ₿0
5429	Bag BAG	$0.00006427 ₿0.000000049	-7.42	$382.38K ₿120.38	$0.0000698 ₿0.000000049	$0.00006237 ₿0.000000048	$13.03K ₿1.54	$382.38K ₿120.38	$382.38K ₿120.38
5433	Youwho YOU	$0.0007802 ₿0.000000018	0.02	$380.78K ₿9.22	$0.0007804 ₿0.000000018	$0.00078 ₿0.000000018	$5.87K ₿0.09	$5.66M ₿136.93	$380.78K ₿9.22
5435	WELL3 $WELL	$0.00005777	0.02	$380.47K	$0.000058	$0.00005776	$10.29K	$2.43M	$380.47K
5437	Morra MORRA	$0.001077 ₿0.00000027	0	$380.15K ₿104.7	$0.001077 ₿0.00000030	$0.001077 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$380.15K ₿104.7
5444	BuildAI BUILD	$0.04258 ₿0.0000080	-0.82	$377.57K ₿71.13	$0.043 ₿0.0000084	$0.04219 ₿0.0000063	$817.87 ₿2.4	$425.9K ₿80.24	$377.57K ₿71.13
5446	Polker PKR	$0.0006825 ₿0.000000048	-2.58	$377.49K ₿26.67	$0.0007481 ₿0.000000052	$0.0006791 ₿0.000000046	$54.02K ₿0.09	$682.52K ₿48.22	$377.49K ₿26.67
5450	TenX PAY	$0.003173 ₿0.00000015	1.76	$374.95K ₿18.07	$0.003173 ₿0.00000015	$0.002847 ₿0.00000014	$37.85 ₿0.06	$651.31K ₿31.4	$374.95K ₿18.07
5451	MARA Holdings (Ondo Tokenized Stock) MARAON	$18.24	0.02	$374.93K	$18.24	$18.23	$10.43	$374.93K	$374.93K
5461	Mind MND	$0.003329 ₿0.0000017	-12.26	$370.69K ₿174.68	$0.003848 ₿0.0000020	$0.003328 ₿0.0000017	$63.42K ₿1.47	$382.17K ₿179.43	$370.69K ₿174.68
5471	Stabull Finance STABUL	$0.2461	-2.94	$368.71K	$0.2537 ₿0.	$0.2453 ₿0.	$57.48K ₿0	$2.46M	$368.71K
5485	Maple MPL	$0.209 ₿0.00027	0.20	$365.39K ₿2.17K	$0.2095 ₿0.00028	$0.2083 ₿0.00027	$137.9K ₿42.06	$2.09M ₿2.77K	$365.39K ₿2.17K
5488	OG SMINEM OGSM	$0.00000000365 ₿0.00000000000019	-36.67	$365K ₿0	$0.00000003365 ₿0.00000000000030	$0.0000000212 ₿0.00000000000019	$5.92K ₿0.88	$365K ₿19.22	$365K ₿0
5492	BarbieCrashBandicootRFK88 SOLANA	$0.000000000409 ₿0.000000000000011	4.94	$364K ₿0	$0.000000000414 ₿0.000000000000011	$0.000000000388 ₿0.000000000000011	$3.12K ₿0.01	$364K ₿9.93	$364K ₿0
5495	Revest Finance RVST	$0.003969 ₿0.0000040	-0.32	$363.76K ₿344.64	$0.004004 ₿0.0000043	$0.003958 ₿0.0000040	$192.89 ₿2.24	$398.14K ₿402.27	$363.76K ₿344.64
5501	Gondola GONDOLA	$0.0000008554	-1.84	$361.06K	$0.0000008762	$0.000000856	$502.28	$361.06K	$361.06K
5503	Hokkaidu Inu HOKK	$0.0001253 ₿0.0000000053	-6.80	$359.53K ₿0	$0.0001345 ₿0.0000000053	$0.0001249 ₿0.0000000049	$1.89K ₿0.06	$827.06K	$359.53K ₿0
5505	Inu Inu INUINU	$0.000000000772 ₿0.000000000000050	-0.47	$359.55K	$0.000000000782	$0.00000000077	$766.24 ₿9.4	$359.55K ₿23.85	$359.55K
5506	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5510	Interport Token ITP	$0.01031 ₿0.0000084	0.76	$358.93K ₿66.32	$0.9672 ₿0.0000087	$0.9053 ₿0.0000081	$12.04 ₿0.46	$1.55M ₿1.27K	$358.93K ₿66.32
5514	Puffverse PFVS	$0.003072	-7.92	$358.3K	$0.003336	$0.00303	$324.56K	$3.07M	$358.3K
5521	Archimedes Finance ARCH	$0.02634 ₿0.0000041	-0.01	$355.72K ₿55.77	$0.02638 ₿0.0000044	$0.02625 ₿0.0000038	$73.18 ₿0	$2.63M ₿413.46	$355.72K ₿55.77
5524	Lossless LSS	$0.004134 ₿0.0000032	-0.03	$355.88K ₿201.89	$0.004184 ₿0.0000033	$0.004083 ₿0.0000031	$150.78K ₿4.02	$413.45K ₿322.63	$355.88K ₿201.89
5526	Re7 USDT Morpho Vault RE7USDT	$1.14	-0.34	$353.3K	$1.15	$1.14	$0	$353.3K	$353.3K
5529	Darwinia Commitment Token KTON	$2.37 ₿0.000061	1.39	$353.66K ₿7.86	$2.39 ₿0.000063	$2.34 ₿0.000059	$9.93K ₿0.27	$353.66K ₿7.86	$353.66K ₿7.86
5532	LayerAI LAI	$0.0001557 ₿0.00000066	3.62	$353.97K ₿210.86	$0.0001549 ₿0.00000069	$0.0001443 ₿0.00000065	$55.13K ₿131.41	$446.64K ₿1.99K	$353.97K ₿210.86
5533	Exxon Mobil xStock XOMX	$121.44	1.70	$349.83K	$121.46 ₿0.	$119.4 ₿0.	$128.47 ₿0	$3.65M	$349.83K
5539	Uno Re UNO	$0.001502 ₿0.00000096	0.48	$348.6K ₿78.98	$0.001579 ₿0.0000010	$0.001485 ₿0.00000096	$34.32K ₿7.47	$477.05K ₿369.82	$348.6K ₿78.98
5544	Landwolf WOLF	$0.0008263 ₿0.00000027	0.41	$347.65K ₿0	$0.0008271 ₿0.00000039	$0.0008199 ₿0.00000027	$5.02 ₿5.86	$347.65K ₿116.91	$347.65K ₿0
5545	Andyman ANDYMAN	$0.0003591	2.10	$346.05K	$0.0003626	$0.0003507	$296.54	$346.05K	$346.05K
5547	Eloncoin ELON	$0.000000505	0.23	$346.06K	$0.0000005781	$0.0000004992	$64.87K	$346.06K	$346.06K
5548	CANA Holdings California Carbon Credits CANA	$31.6	-0.04	$344.86K	$31.9	$31.56	$163.14	$344.86K	$344.86K
5549	APY.vision VISION	$0.2541 ₿0.0000052	1.44	$344.59K ₿8.06	$0.2569 ₿0.0000054	$0.2488 ₿0.0000050	$382.62 ₿0	$408.96K ₿9.37	$344.59K ₿8.06
5550	Pairs PAIRS	$0.00004301	0.74	$344.1K	$0.00004331	$0.00004266	$24.76	$344.1K	$344.1K
5554	Kinetix Finance Token KAI	$0.0003567	0	$344.35K	$0	$0	$20.1	$356.72K	$344.35K
5559	Lybra LBR	$0.008359 ₿0.0000052	-4.86	$346.52K ₿202.9	$0.008971 ₿0.0000055	$0.008193 ₿0.0000051	$12.89K ₿27.95	$814.57K ₿304.75	$346.52K ₿202.9
5560	UpBots MBXN	$0.0006848 ₿0.000000028	-5.29	$342.43K ₿12.19	$0.0007266 ₿0.000000064	$0.0006726 ₿0.000000027	$37.09 ₿0	$342.43K ₿14.08	$342.43K ₿12.19
5566	BOB BOB	$0.9995 ₿0.000014	-0.03	$341.34K ₿5.06	$1.01 ₿0.000014	$0.9976 ₿0.000014	$8.71 ₿0.01	$341.34K	$341.34K ₿5.06
5569	B-cube.ai BCUBE	$0.01683 ₿0.0000035	-0.85	$339.61K ₿72.04	$0.01708 ₿0.0000035	$0.01687 ₿0.0000034	$499.83 ₿0.06	$834.15K ₿177.17	$339.61K ₿72.04
5570	GroveCoin GRV	$0.004557 ₿0.00000094	0.33	$339.28K ₿70.32	$0.004584 ₿0.00000097	$0.004526 ₿0.00000092	$44.11K ₿24.08	$360.92K ₿74.8	$339.28K ₿70.32
5583	Waves Ducks EGG	$3.28 ₿0.00012	-1.93	$338.35K ₿10.59	$3.4 ₿0.00013	$3.23 ₿0.00012	$223.65 ₿0.08	$3.25M ₿120.25	$338.35K ₿10.59
5584	Infinity PAD IPAD	$0.0003382 ₿0.000000032	0.01*	$338.24K ₿32.77	$0.0003382	$0.0003369	$1.09 ₿0	$338.24K ₿32.77	$338.24K ₿32.77
5587	Amber xStock AMBRX	$3.48	-0.03	$337.45K	$3.5	$3.48	$12.31	$726.67K	$337.45K
5590	VIDT DAO VIDT	$0.0003874 ₿0.00000068	0.98	$337.03K ₿528.77	$0.0003877 ₿0.00000072	$0.0003829 ₿0.00000068	$54.76 ₿44.3	$387.48K ₿686.7	$337.03K ₿528.77
5591	Catalyse AI CAI	$0.003368	0	$336.87K	$0	$0	$45.83K	$336.87K	$336.87K
5595	Shroom.Finance SHROOM	$0.006523 ₿0.00000086	0.28	$335.21K ₿44.33	$0.09696 ₿0.00000087	$0.08345 ₿0.00000075	$46.62 ₿0.68	$427.66K ₿56.55	$335.21K ₿44.33
5598	LATOKEN LA	$0.005498 ₿0.00000050	20.90	$333.61K ₿30.47	$0.005498 ₿0.00000050	$0.004427 ₿0.00000048	$98.41 ₿0.33	$2.2M ₿201	$333.61K ₿30.47
5603	Kolytics KOLT	$0.04128	-0.78	$330.25K	$0.04175	$0.04116	$743.83	$412.82K	$330.25K
5604	DAOhaus HAUS	$0.3308 ₿0.000015	-0.07	$330.89K ₿15.98	$0.3311 ₿0.000016	$0.3301 ₿0.000015	$2.05 ₿0	$330.89K ₿15.98	$330.89K ₿15.98
5606	Fefe FEFE	$0.0007852	0.73	$330.48K	$0.0007916	$0.0007188	$117.02K	$330.48K	$330.48K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}