หน้าผลลัพธ์ 21 สำหรับ เหรียญ Ethereum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum Ecosystem

Ethereum Ecosystem (8416)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4203	History of Pepe HOPE	$0.0004607	-0.83	$460.77K	$0.0004691	$0.0004391	$4.13K	$460.77K	$460.77K
4205	Dope Wars Paper PAPER	$0.0005068 ₿0.000000091	-0.07	$460.11K ₿83.14	$0.0005098 ₿0.000000094	$0.0005068 ₿0.000000082	$50.36 ₿0.54	$716.42K ₿129.46	$460.11K ₿83.14
4207	Covenant COVN	$0.004259 ₿0.00000050	-14.82	$459.65K ₿0	$0.005001 ₿0.00000053	$0.003947 ₿0.00000047	$2.75K ₿0.12	$1.49M ₿254.5	$459.65K ₿0
4208	DecentraWeb DWEB	$0.009108 ₿0.00000089	-1.23	$459.56K ₿43.56	$0.009543 ₿0.00000098	$0.009077 ₿0.00000086	$89.87 ₿0.07	$907.72K ₿89.23	$459.56K ₿43.56
4209	Wigl WIGL	$0.06499	-0.57	$459.43K	$0.0657	$0.06446	$674.98	$11.66M	$459.43K
4210	Amulet Protocol AMU	$0.001007 ₿0.00000058	3.28	$459.32K ₿116.36	$0.001043 ₿0.00000064	$0.0009554 ₿0.00000058	$1.44K ₿50.34	$1.01M ₿555.43	$459.32K ₿116.36
4212	CyberDEX CYDX	$0.001666	1.50	$458.74K	$0.00169	$0.001638	$20.45K	$2.67M	$458.74K
4215	Jupiter JUP	$0.0004575 ₿0.000000018	0.71	$457.58K ₿18.16	$0.0005391 ₿0.000000018	$0.0004451 ₿0.000000016	$24.34K ₿0.81	$457.58K ₿18.16	$457.58K ₿18.16
4218	Forefront FF	$0.004635 ₿0.000000068	0	$4K ₿0.06	$0	$0	$56.59 ₿0	$46.36K ₿0.69	$4K ₿0.06
4219	YVS Finance YVS	$0.06124 ₿0.00000096	3.85	$32.64K ₿0.51	$0.08034 ₿0.00000096	$0.07721 ₿0.00000092	$48.45 ₿0	$119.65K ₿1.89	$32.64K ₿0.51
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4222	Mean DAO MEAN	$0.002207 ₿0.00000043	25.31	$455.93K ₿84.46	$0.003306 ₿0.00000045	$0.001 ₿0.00000042	$84.18K ₿1.2	$488.93K ₿90.78	$455.93K ₿84.46
4223	Ÿ YAI	$0.004953 ₿0.0000054	-1.17	$455.76K ₿0	$0.005055 ₿0.0000064	$0.004925 ₿0.0000047	$66.47 ₿29.41	$495.39K ₿541.45	$455.76K ₿0
4224	Pastel PSL	$0.00004102 ₿0.0000000045	-0.43	$455.25K ₿51.32	$0.00004126 ₿0.0000000046	$0.00004075 ₿0.0000000042	$50.85K ₿5.86	$653.67K ₿67.98	$455.25K ₿51.32
4226	Tyrion.finance $TYRION	$0.00001643 ₿0.00000000025	0	$3.43K ₿0.05	$0	$0	$635.59 ₿0.01	$16.44K ₿0.26	$3.43K ₿0.05
4227	Hola Token $HOLA	$0.00000243 ₿0.000000000036	0	$19.45K ₿0.3	$0	$0	$98.81 ₿0	$23.09K ₿0.35	$19.45K ₿0.3
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001516 ₿0.000000018	$0.001442 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4235	Prophet of Ethereum PROPHET	$0.0004518	-0.61	$451.8K	$0.0004583	$0.0004307	$3.3K	$451.8K	$451.8K
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0004641 ₿0.0000000055	$0.0001884 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4237	XYRO XYRO	$0.004354	-1.39	$453.26K	$0.004415	$0.004334	$172.23K	$4.37M	$453.26K
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4238	Gyoza GYOZA	$0.0004572 ₿0.000000029	1.03	$451.23K ₿29.51	$0.002501 ₿0.000000030	$0.00223 ₿0.000000026	$4.37K ₿0.28	$457.23K ₿29.91	$451.23K ₿29.51
4239	CryptoGPT CRGPT	$0.02453 ₿0.000021	-0.87	$451.21K ₿0	$0.02514 ₿0.000024	$0.02418 ₿0.000021	$30.61K ₿1.64	$490.43K ₿453.89	$451.21K ₿0
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	Wild Goat Coin WGC	$0.00008982	7.82	$449.15K	$0.00009496	$0.00008307	$137.35	$449.15K	$449.15K
4241	X2Y2 X2Y2	$0.001189 ₿0.00000018	-2.22	$449.05K ₿70.14	$0.001239 ₿0.00000018	$0.001176 ₿0.00000018	$156.86K ₿6.86	$1.19M ₿110.53	$449.05K ₿70.14
4242	CLever CLEV	$3.96 ₿0.000097	-1.11	$448.22K ₿10.3	$4.02	$3.93	$79.1 ₿0.03	$4.88M ₿113	$448.22K ₿10.3
4248	CoinCreate CREA	$0.00447	0	$447.06K	$0	$0	$358.23	$447.06K	$447.06K
4251	VersoView VVT	$0.00001 ₿0.00000000024	0	$636.25 ₿0.02	$0	$0	$0 ₿0	$2K ₿0.05	$636.25 ₿0.02
4252	BlueSparrow BLUESPARROW	$0.01018 ₿0.00000075	-1.45	$444.91K ₿32.86	$0.01037 ₿0.00000080	$0.01005 ₿0.00000066	$291.62 ₿0.63	$471.41K ₿34.81	$444.91K ₿32.86
4253	Alvey Chain WALV	$0.003799 ₿0.00000019	0.33	$436.88K ₿22.48	$0.003916 ₿0.00000019	$0.00373 ₿0.00000019	$124.5K ₿5.17	$569.85K ₿29.32	$436.88K ₿22.48
4254	Degen Zoo DZOO	$0.001054 ₿0.00000017	-1.84	$443.39K ₿68.41	$0.001074 ₿0.00000022	$0.001054 ₿0.00000017	$1.93K ₿13.05	$564.09K ₿92.32	$443.39K ₿68.41
4255	Raft RAFT	$0.0003115 ₿0.0000000092	2.83	$454.56K ₿4.09	$0.0003198 ₿0.0000000093	$0.0002548 ₿0.0000000071	$4.86K ₿0	$778.91K ₿23.25	$454.56K ₿4.09
4257	OmniCat OMNI	$0.00001057 ₿0.0000000080	-3.20	$441K ₿335.89	$0.00001219 ₿0.0000000084	$0.00001057 ₿0.0000000079	$30.42K ₿43.4	$480.96K ₿366.32	$441K ₿335.89
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4260	PanoVerse PANO	$0.01573 ₿0.0000019	-6.52	$441.52K ₿53.64	$0.01687 ₿0.0000020	$0.01463 ₿0.0000018	$6.38K ₿0.28	$441.52K ₿53.64	$441.52K ₿53.64
4262	Ferrum Network FRM	$0.001524 ₿0.0000012	32.76	$438.29K ₿332.64	$0.00195 ₿0.0000012	$0.001142 ₿0.0000012	$348.71K ₿9.19	$911.8K ₿750.24	$438.29K ₿332.64
4264	DefiDollar DAO DFD	$0.001917 ₿0.000000041	0.01*	$41.94K ₿0.91	$0.001917 ₿0.000000041	$0.001917 ₿0.000000040	$0.34 ₿0	$191.79K ₿4.15	$41.94K ₿0.91
4265	Oxya Origin OXYZ	$0.006706	-4.76	$438.16K	$0.008714	$0.006539	$834.4	$6.7M	$438.16K
4266	Darwinia Commitment Token KTON	$2.98 ₿0.000061	0.08	$438.98K ₿7.86	$2.99 ₿0.000063	$2.97 ₿0.000059	$1.82K ₿0.27	$438.98K ₿7.86	$438.98K ₿7.86
4268	Ziktalk ZIK	$0.0009506 ₿0.000000020	-1.75	$438.97K ₿9.57	$0.002487 ₿0.000000029	$0.001713 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4269	VEMP Horizon VEMP	$0.0008714 ₿0.00000011	-0.95	$437.57K ₿31.51	$0.0008898 ₿0.00000011	$0.0008642 ₿0.00000011	$73.97K ₿3.37	$437.57K ₿92.16	$437.57K ₿31.51
4271	Integral ITGR	$0.005211 ₿0.00000014	-0.25	$437.47K ₿12.49	$0.005225 ₿0.00000015	$0.005192 ₿0.00000014	$1.75K ₿10.59	$1.56M ₿44.64	$437.47K ₿12.49
4272	Strips Finance STRP	$0.01445 ₿0.000012	-0.71	$437.62K ₿389.5	$0.01456 ₿0.000012	$0.01437 ₿0.000012	$26.59 ₿0.25	$1.45M ₿1.29K	$437.62K ₿389.5
4277	Ooki OOKI	$0.00004866 ₿0.000000046	-2.87	$435.31K ₿206.67	$0.00005075 ₿0.000000048	$0.00004856 ₿0.000000046	$98.27K ₿62.01	$673.3K ₿391.33	$435.31K ₿206.67
4287	Trailblaze XBLAZE	$0.001045	-0.29	$438.72K	$0.001072	$0.001036	$52.49K	$446.7K	$438.72K
4288	DigiFund V1 DFUND	$0.0001756 ₿0.0000000036	0	$17.56K ₿0.37	$0	$0	$83.54 ₿0	$17.56K ₿0.37	$17.56K ₿0.37
4290	MarketPeak PEAK	$0.0002594 ₿0.000000028	-1.25	$430.07K ₿48.05	$0.0002696 ₿0.000000030	$0.0002594 ₿0.000000027	$1.22K ₿0.16	$540.39K ₿32.76	$430.07K ₿48.05
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.7929 ₿0.0000095	$0.7356 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4291	Thorstarter XRUNE	$0.003348 ₿0.00000032	-46.35	$382.18K ₿36.45	$0.008995 ₿0.00000033	$0.003055 ₿0.00000031	$20.82K ₿0.32	$1.79M ₿170.93	$382.18K ₿36.45
4292	Boys Club BOYS	$0.0000004289	-4.14	$428.96K	$0.0000004489	$0.0000004166	$765.47	$428.96K	$428.96K
4303	Tamadoge TAMA	$0.0004071 ₿0.000000084	-5.84	$427.57K ₿88.68	$0.0004325 ₿0.000000088	$0.0004016 ₿0.000000083	$59.64K ₿5.04	$427.57K ₿88.68	$427.57K ₿88.68
4305	HydraDAO HYDRA	$0.04256	-0.64	$426.06K	$0.04297	$0.04084	$1.34K	$792.58K	$426.06K
4306	Polkaswap PSWAP	$0.0001218 ₿0.000000031	-10.15	$426.46K ₿114.78	$0.0006085 ₿0.000000032	$0.0001108 ₿0.000000023	$2.55K ₿0.2	$1.22M ₿319.8	$426.46K ₿114.78
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4313	DeFrogs DEFROGS	$42.38 ₿0.0066	-2.34	$423.83K ₿66.57	$45.15 ₿0.0073	$41.61 ₿0.0063	$432.17 ₿27.39	$423.83K ₿66.57	$423.83K ₿66.57
4316	CVNX CVNX	$0.00401 ₿0.000000065	0	$49.65K ₿0.81	$0	$0	$0 ₿0	$60.16K ₿0.98	$49.65K ₿0.81
4319	Black Agnus FTW	$0.000000005553	-98.15	$333.92K	$0.0000004006	$0.000000004426	$6.14K	$333.92K	$333.92K
4321	KittenFinance KIF	$11.11 ₿0.00022	-0.15	$420.39K ₿8.67	$11.13 ₿0.00022	$11.06 ₿0.00021	$1.47K ₿0.24	$455.49K ₿9.39	$420.39K ₿8.67
4323	Hyve HYVE	$0.007232 ₿0.00000047	-3.41	$419.03K ₿27.26	$0.00766 ₿0.00000058	$0.007125 ₿0.00000046	$107.57K ₿4.54	$723.36K ₿47.05	$419.03K ₿27.26
4325	AICM Marketplace AICM	$0.002092	-2.12	$418.55K	$0.002147	$0.002088	$168.07	$418.55K	$418.55K
4328	Strong STRONG	$1.04 ₿0.000078	-1.92	$417.02K ₿31.88	$1.08 ₿0.000079	$1.04 ₿0.000072	$16K ₿0.48	$551.64K ₿42.17	$417.02K ₿31.88
4332	Ordiswap ORDS	$0.0005871 ₿0.0000023	-1.05	$416.9K ₿1.42K	$0.0006072 ₿0.0000026	$0.0005327 ₿0.0000023	$37.03K ₿149	$588.26K ₿2.4K	$416.9K ₿1.42K
4334	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0	$0	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
4336	Marvin Inu MARVIN	$0.0000009871	-8.65	$415.39K	$0.000001089	$0.0000009838	$2.81K	$415.39K	$415.39K
4340	U Network UUU	$0.000005399 ₿0.000000000023	0	$37.82K ₿0.16	$0	$0	$0.01 ₿0	$54.03K ₿0.24	$37.82K ₿0.16
4345	SingularDTV SNGLS	$0.0000416 ₿0.0000000010	0	$37.03K ₿0.89	$0	$0	$2.65 ₿0	$41.6K ₿1	$37.03K ₿0.89
4345	DRIP $DRIP	$0.006207	7.89	$413.17K	$0.006328	$0.005713	$2.84K	$413.17K	$413.17K
4347	Unistake UNISTAKE	$0.002582 ₿0.000000088	-3.05	$411.39K ₿14.32	$0.007562 ₿0.000000091	$0.00722 ₿0.000000086	$9.49 ₿0.16	$723.18K ₿25.17	$411.39K ₿14.32
4348	BnkToTheFuture BFT	$0.001246 ₿0.000000034	-2.60	$412.12K ₿11.34	$0.001279 ₿0.000000034	$0.001203 ₿0.000000032	$1.73K ₿0.16	$1.25M ₿34.37	$412.12K ₿11.34
4349	Niza Global NIZA	$0.00005334 ₿0.00000014	0.70	$410.05K ₿808.95	$0.00005817 ₿0.00000016	$0.00005154 ₿0.00000013	$90.13K ₿5.7	$410.05K ₿1.14K	$410.05K ₿808.95
4350	Aventa AVENT	$0.0004101	6.20	$410.27K	$0.0004196	$0.0003855	$3.05K	$410.27K	$410.27K
4351	BendDAO BEND	$0.0001416 ₿0.000000033	0.59	$409.86K ₿60.13	$0.0001428 ₿0.000000036	$0.00014 ₿0.000000033	$2.48K ₿6.67	$1.42M ₿335.05	$409.86K ₿60.13
4352	Gorilla GORILLA	$0.0005312 ₿0.000000074	-1.21	$409.63K ₿57.29	$0.0005396 ₿0.000000075	$0.0005306 ₿0.000000073	$78.75K ₿6.4	$468.04K ₿66.74	$409.63K ₿57.29
4354	BiohackerDAO BIOHACK	$0.6968	-0.03	$409.74K	$0.7028	$0.696	$30.31	$1.19M	$409.74K
4355	Cryptopay CPAY	$0.00003656 ₿0.00000000052	0	$1.41K ₿0.02	$0	$0	$0 ₿0	$3.31K ₿0.05	$1.41K ₿0.02
4357	Picasso PICA	$0.00004445 ₿0.00000016	-6.88	$409.01K ₿788.57	$0.00004774 ₿0.00000017	$0.00003865 ₿0.00000015	$19.26K ₿12.47	$443.56K ₿1.69K	$409.01K ₿788.57
4362	Dogcoin DCOIN	$0.000405	-7.60	$405.08K	$0.000467	$0.0004051	$76.62K	$405.08K	$405.08K
4363	ROOK ROOK	$0.5348 ₿0.000031	-4.51	$407.14K ₿23.71	$0.5652 ₿0.000032	$0.4879 ₿0.000029	$482.27 ₿0.28	$678.34K ₿39.5	$407.14K ₿23.71
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.1818 ₿0.0000021	$0.1727 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4369	Solo SOLO	$0.0004013	3.51	$401.31K	$0.0004029	$0.0003855	$938.08	$802.62K	$401.31K
4372	Catalorian CATALORIAN	$0.0004033	-2.83	$403.62K	$0.0004161	$0.000397	$310.09K	$403.62K	$403.62K
4376	CATpay CATPAY	$0 ₿0.00000000000000031	3.02	$7.21K ₿6.92	$0.000000000026 ₿0.00000000000000031	$0.000000000025 ₿0.00000000000000030	$1.49K ₿0.02	$32.69K ₿31.4	$7.21K ₿6.92
4381	Intrepid Token INT	$4.43 ₿0.00011	-1.16	$400.45K ₿15.84	$4.48	$4.41	$110.37 ₿0.09	$470.48K ₿19.84	$400.45K ₿15.84
4384	White Rhinoceros WHRH	$0.00000002327 ₿0.00000000000033	0	$17.46K ₿0.25	$0	$0	$194.73 ₿0	$17.46K ₿0.25	$17.46K ₿0.25
4386	Multi Asset Investment Vehicle MAIV	$0.000344	-0.32	$399.32K	$0.0003504	$0.000342	$701.33	$3.44M	$399.32K
4387	Just a chill guy (ETH) CHILLGUY	$0.0003993	30.39	$399.33K	$0.0004021	$0.0003035	$10.47K	$399.33K	$399.33K
4387	SpiderDAO SPDR	$0.00003689 ₿0.00000000052	0	$8.57K ₿0.12	$0	$0	$18.44 ₿0	$36.89K ₿0.53	$8.57K ₿0.12
4388	Gondola GONDOLA	$0.0000009491	-7.31	$399.42K	$0.00000103	$0.0000009494	$1.12K	$399.42K	$399.42K
4390	f(x) Protocol Morpho USDC FXUSDC	$1.02	0.01*	$398.82K	$1.02	$1.02	$0	$398.82K	$398.82K
4391	Vesper V-Dollar VUSD	$0.9998 ₿0.000035	-0.26	$397.76K ₿1.71	$1 ₿0.	$0.9966 ₿0.	$6.61K ₿0	$397.76K	$397.76K ₿1.71
4401	Avarik Saga AVRK	$0.003964	12.54	$392.91K	$0.00397	$0.003386	$5.31K	$1.98M	$392.91K
4406	FreeRossDAO FREE	$0.0000508 ₿0.0000000015	-0.06	$392.06K ₿11.8	$0.00005093 ₿0.0000000015	$0.00005055 ₿0.0000000014	$161.88 ₿0.4	$471.86K ₿14.2	$392.06K ₿11.8
4410	Vega Protocol VEGA	$0.006295 ₿0.000011	23.57	$390.62K ₿728.14	$0.006701 ₿0.000012	$0.005011 ₿0.000011	$29.71K ₿12.23	$409.21K ₿776.29	$390.62K ₿728.14
4411	Elon $ELON	$0.0000005698	1.20	$389.49K	$0.0000005729	$0.0000005626	$656.57K	$389.49K	$389.49K
4416	B20 B20	$0.0783 ₿0.0000014	-2.08	$389.53K ₿7.28	$0.08001	$0.0781	$18.47 ₿0	$783.08K ₿14.63	$389.53K ₿7.28
4417	Spice Trade SPICE	$0.0003367 ₿0.0000000052	-0.19	$490.85 ₿0.01	$0.0004407 ₿0.0000000053	$0.0004364 ₿0.0000000052	$15.09 ₿0	$19.4K ₿0.3	$490.85 ₿0.01
4422	Tranche Finance SLICE	$0.02224 ₿0.00000088	0.06	$387.64K ₿13.89	$0.02234 ₿0.00000081	$0.02215 ₿0.00000060	$1.67K ₿1.32	$445.07K ₿15.94	$387.64K ₿13.89
4424	pepe in a memes world PEW	$0.0000003852	-1.81	$385.32K	$0.0000003953	$0.0000003785	$1.02M	$385.32K	$385.32K
4425	99 Bitcoins 99BTC	$0.000005849	0.15	$385.92K	$0.000006229	$0.00000566	$688.55	$385.92K	$385.92K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}