หน้าผลลัพธ์ 21 สำหรับ เหรียญ Ethereum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum Ecosystem

Ethereum Ecosystem (8654)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5322	Omnia Protocol OMNIA	$0.01152 ₿0.000000073	-2.88	$266.88K ₿0	$0.01194 ₿0.	$0.01151 ₿0.	$196.12K ₿0	$1.15M	$266.88K ₿0
5324	Polychain Monsters PMON	$0.04555 ₿0.0000088	-0.80	$266.66K ₿47.73	$0.04657 ₿0.0000090	$0.04499 ₿0.0000086	$28.7 ₿2.08	$395.6K ₿76.58	$266.66K ₿47.73
5325	Deployyyyer DEPLOY	$0.0002698	-0.95	$266.63K	$0.0002793	$0.0002693	$248.65	$266.63K	$266.63K
5329	Trailblaze XBLAZE	$0.0006453	0	$266.32K	$0	$0	$31.16	$271.06K	$266.32K
5331	Fractal FCL	$0.00217 ₿0.00000015	5.30	$266.1K ₿18.46	$0.01635 ₿0.00000015	$0.01523 ₿0.00000014	$26.16 ₿0.03	$527.84K ₿38.6	$266.1K ₿18.46
5333	Neuroni AI NEURONI	$0.03251 ₿0.0000088	1.19	$265.69K ₿72.22	$0.03252 ₿0.0000090	$0.03182 ₿0.0000084	$3.09 ₿0.22	$276.33K ₿75.12	$265.69K ₿72.22
5342	NeoTech NEOT	$0.001053	-0.84	$263.45K	$0.001087	$0.001052	$9.86K	$263.45K	$263.45K
5344	Space Token SPACE	$0.003364 ₿0.00000021	3.92	$263.29K ₿0	$0.00347 ₿0.00000022	$0.00322 ₿0.00000021	$5.84K ₿0.58	$1.08M ₿74.11	$263.29K ₿0
5345	Bankless DAO BANK	$0.0003187 ₿0.000000029	0.05	$263.06K ₿24.17	$0.0003269 ₿0.000000029	$0.0003165 ₿0.000000028	$0.52 ₿0.01	$318.79K ₿29.29	$263.06K ₿24.17
5348	GAME GAMES	$0.00004376	-13.47	$262.5K	$0.00005196	$0.00004376	$5.84K	$437.49K	$262.5K
5352	HydraDAO HYDRA	$0.02616	0	$261.93K	$0	$0	$1.03K	$487.24K	$261.93K
5369	Inception Restaked ETH INETH	$2,540.66	-0.16	$257.88K	$2,604.09	$2,522.31	$26.67	$257.88K	$257.88K
5375	Thorstarter XRUNE	$0.002247 ₿0.00000032	-1.20	$256.68K ₿36.45	$0.002319 ₿0.00000033	$0.002235 ₿0.00000031	$198.18 ₿0.32	$1.2M ₿170.93	$256.68K ₿36.45
5381	SportsIcon $ICONS	$0.00926 ₿0.00000038	0	$254.89K ₿3.26	$0.00926 ₿0.00000039	$0.00926 ₿0.00000037	$31.64K ₿0.14	$277.83K ₿11.59	$254.89K ₿3.26
5386	Gradient Protocol GDT	$0.01815	-0.69	$254.18K	$0.01856	$0.01815	$236.87	$254.18K	$254.18K
5387	EUROe Stablecoin EUROE	$1.17 ₿0.000015	0.55	$254.14K ₿30.01	$1.17 ₿0.000016	$1.17 ₿0.000015	$9.43K ₿0.85	$254.14K ₿30.01	$254.14K ₿30.01
5393	Standard Protocol STND	$0.002785 ₿0.00000058	2.09	$253.48K ₿53.43	$0.003028 ₿0.00000059	$0.002553 ₿0.00000055	$223.95K ₿5.93	$278.62K ₿58.73	$253.48K ₿53.43
5397	Kobushi KOBUSHI	$0.0000005938	-3.32	$251.83K	$0.0000006397	$0.0000005795	$76.08K	$251.83K	$251.83K
5399	Hourglass WAIT	$0.002572 ₿0.0000013	0.27	$251.46K ₿133.73	$0.002646 ₿0.0000014	$0.002558 ₿0.0000012	$25.85 ₿3.12	$251.46K ₿133.73	$251.46K ₿133.73
5404	Sharbi $SHARBI	$0.00000335 ₿0.0000000000092	0.68	$251.04K ₿9.28	$0.000003559 ₿0.000000000010	$0.00000331 ₿0.0000000000089	$401.82 ₿0.12	$251.04K ₿9.28	$251.04K ₿9.28
5410	DEC Token DECT	$0.00025	0.38	$250.03K	$0.00025	$0.0002479	$1.24	$250.03K	$250.03K
5413	Rentible RNB	$0.02493 ₿0.0000011	-3.15	$249.43K ₿12.04	$0.02579 ₿0.0000012	$0.02494 ₿0.0000011	$365.61 ₿0.25	$249.43K ₿12.04	$249.43K ₿12.04
5414	iETH v1 IETH	$2,869 ₿0.057	-0.66	$248.42K ₿16.45	$2,960.42 ₿0.058	$2,871.64 ₿0.057	$0 ₿0	$248.42K ₿16.45	$248.42K ₿16.45
5415	Black Agnus FTW	$0.000000004138	10.89	$248.33K	$0.000000003747	$0.000000002674	$196.03	$248.33K	$248.33K
5416	SnailBrook SNAIL	$0.000003009 ₿0.0000000029	-0.90	$248.18K ₿234.42	$0.00000308 ₿0.0000000029	$0.000003009 ₿0.0000000028	$180.45 ₿0.6	$248.18K ₿291.66	$248.18K ₿234.42
5421	FROGGER FROGGER	$0.000247	-14.76	$247.32K	$0.0003095	$0.0002411	$14.75K	$247.32K	$247.32K
5423	ROCK ROCK	$0.01306	-1.18	$247.18K	$0.01365	$0.01307	$669.79	$274.41K	$247.18K
5429	Kitty Inu KITTY	$0.0000003366 ₿0.000000000064	-1.06	$246.38K ₿46.97	$0.0000003477 ₿0.000000000065	$0.0000003367 ₿0.000000000058	$12.87 ₿0.44	$246.38K ₿46.97	$246.38K ₿46.97
5433	Fable Of The Dragon TYRANT	$0.0245 ₿0.0000018	-2.09	$245.03K ₿18.65	$0.2172 ₿0.0000020	$0.198 ₿0.0000018	$1.22K ₿0.37	$245.03K ₿18.65	$245.03K ₿18.65
5443	Cirus CIRUS	$0.001137 ₿0.00000044	11.35	$242.46K ₿45.44	$0.001233 ₿0.00000048	$0.0009803 ₿0.00000043	$67.39K ₿8.31	$244.5K ₿94.63	$242.46K ₿45.44
5445	88mph MPH	$0.2217 ₿0.000010	-16.39	$242.35K ₿12.14	$0.2721 ₿0.000010	$0.2198 ₿0.0000090	$61.34K ₿0.15	$347.04K ₿15.01	$242.35K ₿12.14
5447	Bogdanoff BOG	$0.000000000807 ₿0.000000000000013	-0.56	$242.28K ₿0	$0.000000000813	$0.000000000808	$2 ₿0	$242.28K ₿4	$242.28K ₿0
5449	Geyser GYSR	$0.02487 ₿0.0000017	-7.96	$242.02K ₿16.86	$0.2278 ₿0.0000021	$0.1905 ₿0.0000017	$47.17 ₿0.32	$248.72K ₿17.94	$242.02K ₿16.86
5450	RMRK RMRK	$0.02671 ₿0.000029	-4.22	$241.84K ₿280.63	$0.07509 ₿0.000032	$0.02672 ₿0.000029	$146.82 ₿4.72	$267.68K ₿295.4	$241.84K ₿280.63
5451	Agently AGI	$0.0005177	4.87	$241.92K	$0.0005291	$0.00049	$563.02	$518.31K	$241.92K
5452	FreeRossDAO FREE	$0.00003122 ₿0.0000000015	-0.02	$240.99K ₿11.8	$0.00003177 ₿0.0000000015	$0.00003104 ₿0.0000000014	$258.8 ₿0.4	$290.03K ₿14.2	$240.99K ₿11.8
5458	YIELD app YLD	$0.0009045 ₿0.0000014	8.97	$240.06K ₿393.4	$0.1586 ₿0.0000014	$0.1437 ₿0.0000013	$5.28 ₿6.24	$271.36K ₿444.68	$240.06K ₿393.4
5459	Looter LOOTER	$0.01236 ₿0.00000036	-3.92	$239.74K ₿0	$0.04087 ₿0.00000038	$0.03784 ₿0.00000035	$132.77 ₿0.07	$831.49K ₿9.95	$239.74K ₿0
5462	Atlas USV USV	$2.26 ₿0.000037	6.32	$238.56K ₿3.94	$7.95 ₿0.00030	$2.05 ₿0.000035	$116.35 ₿0.01	$643.41K ₿10.64	$238.56K ₿3.94
5465	RedHive HIV3	$0.002373	-5.47	$237.61K	$0.002539	$0.002373	$572.74	$237.61K	$237.61K
5466	GroveCoin GRV	$0.003189 ₿0.00000094	-0.30	$237.43K ₿70.32	$0.0034 ₿0.00000097	$0.00314 ₿0.00000092	$73.94K ₿24.08	$252.58K ₿74.8	$237.43K ₿70.32
5467	VetMe VETME	$0.0002427 ₿0.000000051	-6.03	$237.21K ₿47.78	$0.005872 ₿0.000000055	$0.005485 ₿0.000000051	$9.5 ₿0.16	$242.72K ₿51.52	$237.21K ₿47.78
5470	Leverj Gluon L2	$0.001075 ₿0.000000046	-2.79	$236.22K ₿11.21	$0.005141 ₿0.000000048	$0.004968 ₿0.000000046	$1.96 ₿0	$236.22K ₿10.29	$236.22K ₿11.21
5471	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0.0002359	$0.0002359	$1.5	$235.96K	$235.96K
5472	New Order NEWO	$0.001389 ₿0.00000013	-9.80	$235.84K ₿22.19	$0.01543 ₿0.00000014	$0.01056 ₿0.000000099	$65.41 ₿0.36	$1.11M ₿104.6	$235.84K ₿22.19
5475	TokenSight TKST	$0.004832 ₿0.0000030	1.67	$235.43K ₿87.33	$0.00486 ₿0.0000030	$0.00471 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5476	Pepe Community PEPE	$0.0003142 ₿0.000000022	-2.77	$234.85K ₿20.77	$0.0003292 ₿0.000000025	$0.000309 ₿0.000000022	$22.21 ₿6.03	$234.85K ₿20.77	$234.85K ₿20.77
5478	Shib Original Vision SOV	$0.000000002067 ₿0.000000000000080	-0.47	$234.57K ₿9.09	$0.000000002086 ₿0.000000000000080	$0.000000002067 ₿0.000000000000078	$32.99 ₿0.01	$415.03K ₿16.08	$234.57K ₿9.09
5479	Vestate VES	$0.001631 ₿0.00000038	-0.48	$234.3K ₿0	$0.001669 ₿0.00000042	$0.001617 ₿0.00000034	$9.15K ₿4.74	$815.22K ₿192.92	$234.3K ₿0
5482	STYLE Token STYLE	$0.0002871	0	$234.15K	$0	$0	$3.05	$264.22K	$234.15K
5485	Nyan Meme Coin NYAN	$0.000000003701 ₿0.00000000000092	-0.89	$233.81K ₿0	$0.000000003827 ₿0.0000000000012	$0.000000003701 ₿0.00000000000090	$3.7 ₿2	$233.81K ₿64.43	$233.81K ₿0
5486	YieldBricks YBR	$0.0009297	-9.42	$233.61K	$0.001026	$0.000895	$5.25K	$728.02K	$233.61K
5487	Zulu Network ZULU	$0.001616	7.96	$233.58K	$0.001752	$0.001475	$68.41K	$1.62M	$233.58K
5493	Skillful AI SKAI	$0.002047	-14.79	$232.2K	$0.002438	$0.002047	$72.88K	$2.05M	$232.2K
5503	Para PARA	$0.00000635 ₿0.00000000091	3.72	$229.67K ₿30.67	$0.00009801 ₿0.00000000092	$0.00009398 ₿0.00000000088	$49.86 ₿0.09	$317.29K ₿91.5	$229.67K ₿30.67
5504	Shiba Wing WING	$0.0002581	-11.12	$229.43K	$0.0003063	$0.0002571	$23.03K	$229.43K	$229.43K
5507	Ape Man APEMAN	$0.0000005444	0.79	$229.03K	$0.0000005582	$0.0000005355	$669.96	$229.03K	$229.03K
5514	APY.vision VISION	$0.1611 ₿0.0000052	-0.62	$228.17K ₿8.06	$0.1675 ₿0.0000054	$0.1609 ₿0.0000050	$8.76 ₿0	$268.72K ₿9.37	$228.17K ₿8.06
5515	Nifty League NFTL	$0.0002279 ₿0.000000023	0.56	$227.97K ₿16.13	$0.0002312 ₿0.000000024	$0.0002266 ₿0.000000023	$101.06 ₿0.02	$227.97K ₿19.26	$227.97K ₿16.13
5517	Archimedes Finance ARCH	$0.01681 ₿0.0000041	-0.54	$227.27K ₿55.77	$0.01694 ₿0.0000044	$0.01682 ₿0.0000038	$46.71 ₿0	$1.68M ₿413.46	$227.27K ₿55.77
5523	BiohackerDAO BIOHACK	$0.3848	0	$226.28K	$0	$0	$9.77	$659.35K	$226.28K
5526	PowerTrade Fuel PTF	$0.009199 ₿0.00000019	-2.14	$226.02K ₿4.85	$0.0095 ₿0.00000019	$0.0089 ₿0.00000018	$10.53M ₿1.13	$3.68M ₿78.92	$226.02K ₿4.85
5527	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5540	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02878 ₿0.00000027	$0.02796 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5541	Jeff JEFF	$0.002349 ₿0.00000011	-1.03	$223.21K ₿0	$0.002425 ₿0.00000011	$0.00235 ₿0.00000011	$80.9 ₿0.3	$223.21K ₿11.7	$223.21K ₿0
5550	Arcona ARCONA	$0.0146 ₿0.00000091	460.51	$221.98K ₿13.82	$0.01472 ₿0.00000092	$0.002593 ₿0.00000086	$155.05 ₿0.02	$221.98K ₿13.82	$221.98K ₿13.82
5561	Shiba Classic SHIBC	$0.000000000368	-0.62	$219.89K	$0.00000000037	$0.000000000368	$26K	$219.89K	$219.89K
5563	VIX777 VIX	$0.0002195	-12.74	$219.65K	$0.0002591	$0.0002195	$2.22K	$219.65K	$219.65K
5569	Groggo By Matt Furie GROGGO	$0.0005881	-1.69	$218.69K	$0.0006131	$0.0005882	$423.08	$218.69K	$218.69K
5572	Swarm Fund SWM	$0.002776 ₿0.00000027	1.83	$218.39K ₿21.45	$0.02918 ₿0.00000027	$0.02814 ₿0.00000026	$7.7 ₿0.05	$277.65K ₿27.27	$218.39K ₿21.45
5577	pNetwork PNT	$0.002477 ₿0.00000024	-4.19	$217.73K ₿22.17	$0.002753 ₿0.00000029	$0.002474 ₿0.00000023	$60.81K ₿3.09	$217.86K ₿22.08	$217.73K ₿22.17
5580	Tomo Cat TOMO	$0.0002284	0.78	$217.53K	$0.0002296	$0.0002245	$13.09	$217.53K	$217.53K
5582	ebUSD Stablecoin EBUSD	$0.9949	0.05	$217.38K	$0.9949	$0.9943	$11.51	$217.38K	$217.38K
5585	Dafi Protocol DAFI	$0.0003835 ₿0.000000055	-2.36	$216.88K ₿31.06	$0.0004116 ₿0.000000057	$0.0003831 ₿0.000000051	$101.24K ₿4.63	$863.17K ₿123.61	$216.88K ₿31.06
5586	Biaoqing BIAO	$0.000216	-0.68	$216.26K	$0.0002503	$0.0002146	$46.5K	$216.26K	$216.26K
5596	SPURDO ON ETH SPURDO	$0.0002146	-13.57	$214.75K	$0.0002542	$0.0002148	$4.88K	$214.75K	$214.75K
5597	Gorth GORTH	$0.000000000504	-7.05	$214.49K	$0.000000000611	$0.0000000005	$12.69K	$214.49K	$214.49K
5600	X X	$0.000000221 ₿0.0000000000044	-0.86	$213.59K ₿4.3	$0.0000002285 ₿0.0000000000046	$0.000000221 ₿0.0000000000042	$24.67 ₿0.15	$213.59K ₿4.3	$213.59K ₿4.3
5607	TAIKAI TKAI	$0.002462 ₿0.00000013	0.05	$212.82K ₿9.85	$0.00247 ₿0.00000013	$0.002459 ₿0.00000012	$1.11K ₿1.96	$738.8K ₿40.14	$212.82K ₿9.85
5608	Doggo DOGGO	$0.0000005053	12.18	$212.59K	$0.0000005225	$0.000000443	$41.04K	$212.59K	$212.59K
5609	Vault AI $VAULT	$0.002124 ₿0.0000011	6.33	$212.5K ₿115.2	$0.1245 ₿0.0000011	$0.1149 ₿0.0000010	$16.52 ₿0.35	$212.5K ₿115.2	$212.5K ₿115.2
5615	Floor Protocol FLC	$0.0001 ₿0.00000028	11.12	$211.4K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$220.18K ₿20.79	$2.5M ₿7.01K	$211.4K ₿592.21
5618	Rio DeFi RFUEL	$0.0009352 ₿0.000000047	-2.22	$209.89K ₿10.57	$0.0009755 ₿0.000000048	$0.0009291 ₿0.000000045	$41.58K ₿2.36	$334.67K ₿16.85	$209.89K ₿10.57
5623	Monke MONKE	$0.00000003033 ₿0.00000000000033	0.25	$209.33K ₿0	$0.00000003122 ₿0.00000000000037	$0.00000003026 ₿0.00000000000033	$1.12K ₿0.03	$209.33K ₿2.32	$209.33K ₿0
5635	Verified USD USDV	$0.3433 ₿0.000014	-2.91	$207.9K ₿387.54	$0.3805 ₿0.000014	$0.2953 ₿0.000014	$4.02 ₿112.73	$207.9K ₿387.54	$207.9K ₿387.54
5637	Glitch Protocol GLCH	$0.002961 ₿0.00000020	2.27	$207.74K ₿14.15	$0.003141 ₿0.00000022	$0.002841 ₿0.00000017	$2.32K ₿0.3	$263.27K ₿17.93	$207.74K ₿14.15
5646	CyberFi CFI	$0.1262 ₿0.0000031	9.35	$205.6K ₿5.21	$0.1855 ₿0.0000035	$0.1147 ₿0.0000031	$192.29K ₿0.83	$303.16K ₿7.69	$205.6K ₿5.21
5655	Birddog BIRDDOG	$0.0000004863	-4.66	$204.3K	$0.00000051	$0.0000004864	$555.95	$204.3K	$204.3K
5656	Aragon Protocol ARG	$0.2127	-19.98	$212.23K	$0.2695	$0.2208	$2.68K	$212.23K	$212.23K
5659	CADAI CADAI	$0.01418	-18.29	$203.92K	$0.01778	$0.01419	$3.23K	$203.92K	$203.92K
5662	X world Games XWG	$0.00005957 ₿0.000000030	0.08	$203.63K ₿102.05	$0.00005967 ₿0.000000032	$0.00005847 ₿0.000000029	$2.33 ₿2.33	$592.03K ₿300.28	$203.63K ₿102.05
5668	Essentia ESS	$0.000188 ₿0.0000000059	-1.41	$203.2K ₿6.47	$0.0001908 ₿0.0000000059	$0.0001876 ₿0.0000000056	$59.26K ₿0.27	$330.09K ₿10.52	$203.2K ₿6.47
5669	DaTa eXchange DTX DTX	$0.0009029 ₿0.000000078	0.29	$203.16K ₿17.55	$0.008338 ₿0.000000078	$0.008236 ₿0.000000077	$30.98 ₿0	$203.16K ₿17.55	$203.16K ₿17.55
5672	GRAM Ecosystem GRAMPUS	$0.001027	-1.15	$202.87K	$0.001043	$0.001026	$75.69K	$1.03M	$202.87K
5674	Dollar DOLLAR	$0.0002033	-16.83	$202.54K	$0.0002567	$0.0001999	$12.75K	$202.54K	$202.54K
5678	Govi GOVI	$0.01309 ₿0.0000039	0.47	$202.05K ₿61.34	$0.02295 ₿0.0000041	$0.01273 ₿0.0000038	$69.34K ₿0.68	$418.76K ₿127.12	$202.05K ₿61.34
5680	Pledge PLEDGE	$0.0002018	-0.06	$202.04K	$0.0002084	$0.0002016	$50.82	$202.04K	$202.04K
5682	Patientory PTOY	$0.002359 ₿0.00000013	0	$201.78K ₿11.63	$0	$0	$5.03 ₿0	$235.91K ₿13.59	$201.78K ₿11.63
5685	Exorde EXD	$0.004233 ₿0.00000092	0.01	$201.45K ₿35.21	$0.004233 ₿0.00000092	$0.004069 ₿0.00000088	$169.36 ₿0.97	$800.78K ₿174.57	$201.45K ₿35.21
5686	Forkast CGX	$0.00115	0.51	$201.37K	$0.00115	$0.001144	$924.63	$1.15M	$201.37K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}