Страница результатов 21 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (8428)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4289	Deep Whales AI DEEPAI	$0.00495	-1.90	$495.07K	$0.005046	$0.004851	$613.29	$495.07K	$495.07K
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.9132 ₿0.0000095	$0.8472 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4291	Boppy The Bat BOPPY	$0.000000001172	1.05	$493.02K	$0.000000001238	$0.000000001074	$34.41K	$493.02K	$493.02K
4296	VPS Ai VPS	$0.005581 ₿0.00000060	2.63	$491.41K ₿52.92	$0.005631 ₿0.00000066	$0.005416 ₿0.00000051	$650.35 ₿1.81	$558.15K ₿60.1	$491.41K ₿52.92
4306	PanoVerse PANO	$0.01736 ₿0.0000019	21.32	$486.14K ₿53.64	$0.01743 ₿0.0000020	$0.01421 ₿0.0000018	$6.07K ₿0.28	$486.14K ₿53.64	$486.14K ₿53.64
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	McPepe's PEPES	$0.00000486 ₿0.00000000017	-0.10	$485.89K ₿17.83	$0.000004869 ₿0.00000000017	$0.00000485 ₿0.00000000017	$2.13 ₿0	$485.89K ₿17.83	$485.89K ₿17.83
4309	Moonray MNRY	$0.006601	-4.69	$485.48K	$0.006933	$0.006306	$245.77K	$6.6M	$485.48K
4310	Draggy CTO DRAGGY	$0.000000001136	14.27	$477.83K	$0.000000001165	$0.000000000991	$7.48K	$477.83K	$477.83K
4313	Deri Protocol DERI	$0.003697 ₿0.00000026	-35.04	$485.1K ₿34.52	$0.006042 ₿0.00000027	$0.00366 ₿0.00000025	$129.72K ₿0.37	$1.81M ₿127.37	$485.1K ₿34.52
4316	CVNX CVNX	$0.00401 ₿0.000000065	0	$49.65K ₿0.81	$0	$0	$0 ₿0	$60.16K ₿0.98	$49.65K ₿0.81
4318	Prisma mkUSD MKUSD	$1.03 ₿0.000014	0.03	$484.24K ₿274.54	$1.1 ₿0.000014	$1.02 ₿0.000014	$68.03K ₿20.71	$484.24K ₿274.54	$484.24K ₿274.54
4320	Gameflip FLP	$0.008554 ₿0.00000014	0.34	$482.47K ₿8.3	$0.008597 ₿0.00000014	$0.008475 ₿0.00000014	$50.18 ₿0	$855.44K ₿14.71	$482.47K ₿8.3
4321	Clipper SAIL SAIL	$0.0008382 ₿0.00000025	-0.08	$481.04K ₿87.02	$0.0008405 ₿0.00000025	$0.0008354 ₿0.00000023	$35.76K ₿1.31	$838.28K ₿255.36	$481.04K ₿87.02
4322	Strong STRONG	$1.2 ₿0.000078	0.93	$480.4K ₿31.88	$1.22 ₿0.000079	$1.15 ₿0.000072	$31.9K ₿0.48	$635.48K ₿42.17	$480.4K ₿31.88
4323	NeoTech NEOT	$0.001926	1.33	$481.55K	$0.001971	$0.0019	$17.62K	$481.55K	$481.55K
4324	NutCoin NUT	$0.00000002345	-5.39	$492.07K	$0.00000002531	$0.00000002263	$479.85K	$492.07K	$492.07K
4330	Chainpal CPAL	$0.06269	3.30	$478.08K	$0.06342	$0.05912	$5.52K	$626.91K	$478.08K
4332	HanChain HAN	$0.001919 ₿0.0000013	1.74	$475.99K ₿50.99	$0.001919 ₿0.0000018	$0.001873 ₿0.0000013	$1.22M ₿7.66	$2.88M ₿2.03K	$475.99K ₿50.99
4334	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0	$0	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
4340	U Network UUU	$0.000005399 ₿0.000000000023	0	$37.82K ₿0.16	$0	$0	$0.01 ₿0	$54.03K ₿0.24	$37.82K ₿0.16
4341	FourCoin FOUR	$0.000001069 ₿0.000000000039	0.32	$474.21K ₿17.51	$0.000001069 ₿0.000000000040	$0.000001039 ₿0.000000000038	$48.67K ₿4.08	$474.21K ₿17.51	$474.21K ₿17.51
4345	SingularDTV SNGLS	$0.0000416 ₿0.0000000010	0	$37.03K ₿0.89	$0	$0	$2.65 ₿0	$41.6K ₿1	$37.03K ₿0.89
4355	Cryptopay CPAY	$0.00003656 ₿0.00000000052	0	$1.41K ₿0.02	$0	$0	$0 ₿0	$3.31K ₿0.05	$1.41K ₿0.02
4355	SocialGrowAI GROWAI	$0.001499	2.27	$469.63K	$0.001492	$0.00146	$14.82K	$1.5M	$469.63K
4357	Kerosene KEROSENE	$0.002745 ₿0.00000042	6.29	$469.34K ₿0	$0.002758 ₿0.00000044	$0.002551 ₿0.00000041	$76.25K ₿0.51	$2.75M ₿429.48	$469.34K ₿0
4360	Tamadoge TAMA	$0.0004496 ₿0.000000084	8.17	$471.97K ₿88.68	$0.0004564 ₿0.000000088	$0.0004107 ₿0.000000083	$76.02K ₿5.04	$471.97K ₿88.68	$471.97K ₿88.68
4363	Solve.Care SOLVE	$0.0005499 ₿0.00000037	2.10	$467.4K ₿271.81	$0.0006181 ₿0.00000037	$0.0005056 ₿0.00000035	$38.97K ₿20.05	$549.89K ₿370.31	$467.4K ₿271.81
4364	EQIFi EQX	$0.001291 ₿0.00000012	-2.00	$466.7K ₿45.17	$0.001319 ₿0.00000013	$0.001268 ₿0.00000012	$163.65K ₿3.79	$646.4K ₿64.34	$466.7K ₿45.17
4365	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.64 ₿0.000059	$5.6 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2094 ₿0.0000021	$0.1988 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4369	Atua AI TUA	$0.00009283	-7.69	$464.18K	$0.0001007	$0.00008839	$2.86K	$464.18K	$464.18K
4373	Solo SOLO	$0.0004547	-1.55	$454.74K	$0.0004626	$0.0004442	$692.48	$909.47K	$454.74K
4375	DeFrogs DEFROGS	$46.05 ₿0.0066	-0.68	$460.49K ₿66.57	$46.58 ₿0.0073	$45.59 ₿0.0063	$215.55 ₿27.39	$460.49K ₿66.57	$460.49K ₿66.57
4376	CATpay CATPAY	$0 ₿0.00000000000000031	3.02	$7.21K ₿6.92	$0.00000000003 ₿0.00000000000000031	$0.000000000029 ₿0.00000000000000030	$1.49K ₿0.02	$32.69K ₿31.4	$7.21K ₿6.92
4384	White Rhinoceros WHRH	$0.00000002327 ₿0.00000000000033	0	$17.46K ₿0.25	$0	$0	$194.73 ₿0	$17.46K ₿0.25	$17.46K ₿0.25
4387	SpiderDAO SPDR	$0.00003689 ₿0.00000000052	0	$8.57K ₿0.12	$0	$0	$18.44 ₿0	$36.89K ₿0.53	$8.57K ₿0.12
4389	Kiba Inu KIBA	$0.0000005668 ₿0.000000000064	-7.93	$457.05K ₿52.27	$0.0000006268 ₿0.000000000066	$0.0000005359 ₿0.000000000062	$21.97K ₿0.44	$567.86K ₿64.58	$457.05K ₿52.27
4391	BlueSparrow BLUESPARROW	$0.01029 ₿0.00000075	-0.25	$448.85K ₿32.86	$0.01039 ₿0.00000080	$0.01009 ₿0.00000066	$329.5 ₿0.63	$475.57K ₿34.81	$448.85K ₿32.86
4396	Choise.ai CHO	$0.004151 ₿0.0000017	-4.38	$454.81K ₿189.64	$0.004381 ₿0.0000019	$0.00411 ₿0.0000015	$1.72M ₿44.24	$4.15M ₿1.73K	$454.81K ₿189.64
4399	Sharbi $SHARBI	$0.000006019 ₿0.0000000000092	-7.79	$450.63K ₿9.28	$0.000006569 ₿0.000000000010	$0.000005789 ₿0.0000000000089	$3.47K ₿0.12	$450.63K ₿9.28	$450.63K ₿9.28
4403	KAP Games KAP	$0.003549 ₿0.0000019	-12.03	$451.19K ₿243.86	$0.004119 ₿0.0000020	$0.003532 ₿0.0000018	$102.17K ₿3.05	$3.55M ₿1.92K	$451.19K ₿243.86
4404	Darwinia Commitment Token KTON	$3.05 ₿0.000061	2.70	$448.73K ₿7.86	$3.02 ₿0.000063	$2.97 ₿0.000059	$8.91K ₿0.27	$448.73K ₿7.86	$448.73K ₿7.86
4408	Neos.ai NEOS	$0.004466	-10.62	$446.67K	$0.005008	$0.004147	$5.41K	$446.67K	$446.67K
4417	Spice Trade SPICE	$0.0003367 ₿0.0000000052	-0.19	$490.85 ₿0.01	$0.0005075 ₿0.0000000053	$0.0005025 ₿0.0000000052	$15.09 ₿0	$19.4K ₿0.3	$490.85 ₿0.01
4417	ApeBond ABOND	$0.001165 ₿0.00000044	0.57	$443.84K ₿69.67	$0.001182 ₿0.00000046	$0.00114 ₿0.00000043	$82.67K ₿0.48	$531.02K ₿203.39	$443.84K ₿69.67
4419	Dogcoin DCOIN	$0.0004432	14.37	$443.28K	$0.0004644	$0.000382	$75.63K	$443.28K	$443.28K
4420	Niza Global NIZA	$0.00005755 ₿0.00000014	3.77	$442.56K ₿808.95	$0.00005784 ₿0.00000016	$0.00005378 ₿0.00000013	$23.39K ₿5.7	$442.56K ₿1.14K	$442.56K ₿808.95
4421	Fofar FOFAR	$0.000001039 ₿0.000000000042	4.60	$438.92K ₿0	$0.00000106 ₿0.000000000064	$0.0000009968 ₿0.000000000031	$4.36K ₿8.3	$438.92K ₿17.71	$438.92K ₿0
4422	Elon $ELON	$0.0000006444	-1.88	$441.59K	$0.0000006608	$0.0000006293	$656.88K	$441.59K	$441.59K
4426	Woonkly Power WOOP	$0.0004412 ₿0.000000072	7.86	$441.2K ₿16.75	$0.0004459 ₿0.000000080	$0.0004073 ₿0.000000071	$22.7K ₿4.86	$441.2K ₿29.67	$441.2K ₿16.75
4427	ZeroSwap ZEE	$0.005929 ₿0.00000042	1.34	$438.32K ₿31.22	$0.006053 ₿0.00000043	$0.00585 ₿0.00000041	$365.76K ₿10.29	$590.17K ₿42.03	$438.32K ₿31.22
4429	PymeDAO PYME	$0.00009733 ₿0.0000000043	7.02	$49.77K ₿2.22	$0.0004161 ₿0.0000000043	$0.0003852 ₿0.0000000040	$6.73 ₿0.21	$52.61K ₿2.4	$49.77K ₿2.22
4430	ACoconut AC	$0.01913 ₿0.00000081	10.45	$38.57K ₿1.64	$0.07779 ₿0.00000081	$0.07013 ₿0.00000073	$75.05 ₿0	$120.54K ₿5.11	$38.57K ₿1.64
4430	Waves Ducks EGG	$4.04 ₿0.00012	-1.32	$439.3K ₿10.59	$4.11 ₿0.00013	$3.95 ₿0.00012	$315.7 ₿0.08	$3.99M ₿120.25	$439.3K ₿10.59
4431	Uno Re UNO	$0.003288 ₿0.00000096	1.64	$438.22K ₿78.98	$0.003356 ₿0.0000010	$0.003054 ₿0.00000096	$45.07K ₿7.47	$1.04M ₿369.82	$438.22K ₿78.98
4440	Deployyyyer DEPLOY	$0.0004426	-2.04	$437.34K	$0.0004522	$0.0004405	$563.67	$437.34K	$437.34K
4441	Cigarette Token CIG	$0.0001947 ₿0.0000000071	0	$436.79K ₿0	$0	$0	$638.74 ₿0.04	$436.79K ₿15.96	$436.79K ₿0
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004454 ₿0.00000000000046	$0.00000004454 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4445	Catalorian CATALORIAN	$0.0004338	1.46	$433.83K	$0.0004521	$0.0004193	$316.99K	$433.83K	$433.83K
4446	Pawthereum PAWTH	$0.00002604 ₿0.000000045	-2.24	$22.01K ₿38.32	$0.004487 ₿0.000000046	$0.004327 ₿0.000000045	$152.45 ₿0.03	$22.35K ₿38.91	$22.01K ₿38.32
4449	Jupiter JUP	$0.0004324 ₿0.000000018	5.60	$432.47K ₿18.16	$0.0004622 ₿0.000000018	$0.0003769 ₿0.000000016	$23.8K ₿0.81	$432.47K ₿18.16	$432.47K ₿18.16
4452	Reality Spiral RSP	$0.000000432	2.11	$432.08K	$0.0000004584	$0.0000003792	$36.01K	$432.08K	$432.08K
4458	WoofWork.io WOOF	$0.00005441 ₿0.0000000043	-25.17	$429.9K ₿34.39	$0.0000765 ₿0.0000000044	$0.00005153 ₿0.0000000041	$23.52K ₿4.57	$429.9K ₿34.39	$429.9K ₿34.39
4465	Garlicoin GRLC	$0.006213 ₿0.00000016	1.87	$427.13K ₿10.96	$0.007164 ₿0.00000017	$0.005724 ₿0.00000015	$1.58 ₿0	$428.75K ₿11.05	$427.13K ₿10.96
4471	zkLend ZEND	$0.006881 ₿0.000019	-7.89	$409.05K ₿0	$0.007783 ₿0.000020	$0.004964 ₿0.000019	$14.49K ₿1.43	$688.17K	$409.05K ₿0
4473	Azuma coin AZUM	$0.0001213 ₿0.0000000028	0	$16.85K ₿0.39	$0	$0	$3.6 ₿0	$60.66K ₿1.41	$16.85K ₿0.39
4473	Optopia AI OPAI	$0.0001127	5.16	$425.75K	$0.0001138	$0.0001069	$113.51K	$741.76K	$425.75K
4479	Intrepid Token INT	$4.6 ₿0.00011	-0.16	$415.91K ₿15.84	$4.6	$4.59	$1.27K ₿0.09	$488.63K ₿19.84	$415.91K ₿15.84
4480	Chaintools CTLS	$0.001118 ₿0.00000011	-0.57	$11.63K ₿1.17	$0.01081 ₿0.00000011	$0.01064 ₿0.00000011	$13.41 ₿0.01	$12.3K ₿1.23	$11.63K ₿1.17
4487	CADAI CADAI	$0.03464	-4.89	$417.06K	$0.03663	$0.03455	$831.16	$417.07K	$417.06K
4490	Peepo PEPO	$0.0000009075	10.71	$379.13K	$0.00000134	$0.0000007873	$41.33K	$379.13K	$379.13K
4493	Maxity MAX	$0.00285 ₿0.00000055	-3.39	$417.4K ₿80.81	$0.002961 ₿0.00000055	$0.00284 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4494	Wild Goat Coin WGC	$0.00008126	-9.68	$406.33K	$0.00009019	$0.00005712	$241.65	$406.33K	$406.33K
4496	Friends With Benefits Pro FWB	$0.6975 ₿0.000077	-9.39	$416.79K ₿46.53	$0.7702 ₿0.000082	$0.6813 ₿0.000077	$2.87K ₿0.24	$697.6K ₿77.88	$416.79K ₿46.53
4500	Hyve HYVE	$0.007174 ₿0.00000047	0.82	$415.73K ₿27.26	$0.007225 ₿0.00000058	$0.006953 ₿0.00000046	$92.5K ₿4.54	$717.67K ₿47.05	$415.73K ₿27.26
4504	Kryptonite SEILOR	$0.001131 ₿0.00000066	13.93	$415.1K ₿223.37	$0.001151 ₿0.00000072	$0.0009832 ₿0.00000063	$129.45K ₿2.14	$1.13M ₿660.86	$415.1K ₿223.37
4505	Avarik Saga AVRK	$0.004193	7.75	$416.51K	$0.004202	$0.003877	$2.44K	$2.1M	$416.51K
4510	GreenWorld GWD	$0.0000615 ₿0.000000049	1.07	$15.22K ₿4.26	$0.004854 ₿0.000000050	$0.004651 ₿0.000000048	$259.43 ₿2.52	$30.75K ₿24.96	$15.22K ₿4.26
4517	ROOK ROOK	$0.5412 ₿0.000031	-3.78	$412.16K ₿23.71	$0.5682 ₿0.000032	$0.5367 ₿0.000029	$1.5K ₿0.28	$686.69K ₿39.5	$412.16K ₿23.71
4518	UniLayer LAYER	$0.01396 ₿0.0000016	-1.57	$413.69K ₿43.12	$0.01485 ₿0.0000018	$0.01348 ₿0.0000016	$49.69K ₿6.82	$558.69K ₿65.65	$413.69K ₿43.12
4519	MissionMars MMARS	$0.0001763 ₿0.0000000028	0	$17.64K ₿0.29	$0	$0	$82.15 ₿0	$17.64K ₿0.29	$17.64K ₿0.29
4519	Unistake UNISTAKE	$0.002581 ₿0.000000088	1.36	$411.16K ₿14.32	$0.002591 ₿0.000000091	$0.002546 ₿0.000000086	$20.13 ₿0.16	$722.79K ₿25.17	$411.16K ₿14.32
4520	Degen Zoo DZOO	$0.0009775 ₿0.00000017	-0.08	$411.07K ₿68.41	$0.0009793 ₿0.00000022	$0.0009686 ₿0.00000017	$1.79 ₿13.05	$522.97K ₿92.32	$411.07K ₿68.41
4522	Verified USD USDV	$0.6776 ₿0.000014	19.03	$410.37K ₿387.54	$0.6769 ₿0.000014	$0.5637 ₿0.000014	$8.26 ₿112.73	$410.37K ₿387.54	$410.37K ₿387.54
4530	Pentagon Games PEN	$0.002496	12.60	$412.92K	$0.00273	$0.001997	$180.32K	$2.51M	$412.92K
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4533	BnkToTheFuture BFT	$0.001226 ₿0.000000034	0.01*	$404.74K ₿11.34	$0.001394 ₿0.000000034	$0.001206 ₿0.000000032	$15.8K ₿0.16	$1.23M ₿34.37	$404.74K ₿11.34
4537	OG SMINEM OGSM	$0.00000000403 ₿0.00000000000019	-36.67	$403.01K ₿0	$0.0000000291 ₿0.00000000000030	$0.00000001834 ₿0.00000000000019	$53.23 ₿0.88	$403.01K ₿19.22	$403.01K ₿0
4538	LilAI LILAI	$0.0005602 ₿0.00000011	1.27	$395.5K ₿80.98	$0.000571 ₿0.00000011	$0.0005419 ₿0.00000011	$140.32K ₿0.17	$552.54K ₿115.34	$395.5K ₿80.98
4541	Traxx TRAXX	$0.001645 ₿0.000000067	0.86	$401.95K ₿16.43	$0.001653 ₿0.000000067	$0.001619 ₿0.000000065	$14.76K ₿1.48	$576.66K ₿23.57	$401.95K ₿16.43
4548	Bibox Token BIX	$0.00341 ₿0.000000066	4.30	$400.35K ₿7.8	$0.006362 ₿0.000000066	$0.006067 ₿0.000000063	$16.8 ₿0	$913.73K ₿17.79	$400.35K ₿7.8
4557	Donut DONUT	$0.001815 ₿0.00000025	5.44	$403.76K ₿57.33	$0.001815 ₿0.00000028	$0.001721 ₿0.00000026	$1.03K ₿0.23	$412.62K ₿57.33	$403.76K ₿57.33
4565	Marvin Inu MARVIN	$0.0000009548	-1.46	$401.7K	$0.0000009752	$0.0000009351	$2.31K	$401.7K	$401.7K
4567	Ooki OOKI	$0.00004422 ₿0.000000046	0.81	$395.57K ₿206.67	$0.00004466 ₿0.000000048	$0.00004378 ₿0.000000046	$101.61K ₿62.01	$611.84K ₿391.33	$395.57K ₿206.67
4569	EurocoinToken ECTE	$0.07263 ₿0.0000021	4.16	$395.02K ₿11.64	$0.07259 ₿0.0000021	$0.06826 ₿0.0000021	$44.34K ₿1.56	$7.26M ₿214.11	$395.02K ₿11.64
4571	Syncus SYNC	$0.00009163 ₿0.00000018	1.22	$394.47K ₿766.45	$0.00009841 ₿0.00000020	$0.00008983 ₿0.00000018	$14.77K ₿30.38	$394.47K ₿766.45	$394.47K ₿766.45
4575	VEMP Horizon VEMP	$0.0007889 ₿0.00000011	-2.29	$394.49K ₿31.51	$0.0008186 ₿0.00000011	$0.0007847 ₿0.00000011	$113.15K ₿3.37	$394.49K ₿92.16	$394.49K ₿31.51
4579	X2Y2 X2Y2	$0.001048 ₿0.00000018	0.96	$395.85K ₿70.14	$0.001057 ₿0.00000018	$0.001028 ₿0.00000018	$107.95K ₿6.86	$1.05M ₿110.53	$395.85K ₿70.14
4580	LE7EL L7L	$0.001595	0	$301.95K	$0	$0	$40.46	$514.89K	$301.95K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}