Страница результатов 21 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9432)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5211	Kalichain KALIS	$0.00424 ₿0.0000022	-6.65	$381.61K ₿0	$0.2462 ₿0.0000023	$0.1847 ₿0.0000017	$13.25K ₿4.36	$848.03K ₿439.96	$381.61K ₿0
5214	Youwho YOU	$0.0007804 ₿0.000000018	0.03	$380.87K ₿9.22	$0.0007805 ₿0.000000018	$0.0007799 ₿0.000000018	$5.81K ₿0.09	$5.66M ₿136.93	$380.87K ₿9.22
5215	WELL3 $WELL	$0.00005776	0.01	$380.35K	$0.00005801	$0.00005773	$8.99K	$2.43M	$380.35K
5216	BUILD BUILD	$0.00003884 ₿0.0000000012	3.70	$380.33K ₿11.94	$0.00003869 ₿0.0000000012	$0.00003515 ₿0.0000000012	$327.79 ₿0.01	$491.66K ₿15.44	$380.33K ₿11.94
5217	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$380.15K ₿104.7	$0.03124 ₿0.00000030	$0.02722 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$380.15K ₿104.7
5222	Epik Prime EPIK	$0.000309 ₿0.00000020	-8.67	$378.72K ₿216.08	$0.0003492 ₿0.00000020	$0.0002688 ₿0.00000020	$72.05K ₿4.69	$618.48K ₿410.41	$378.72K ₿216.08
5237	HanChain HAN	$0.000839 ₿0.0000013	-2.15	$375.62K ₿50.99	$0.0008684 ₿0.0000018	$0.0007994 ₿0.0000013	$959.78K ₿7.66	$1.26M ₿2.03K	$375.62K ₿50.99
5238	Exxon Mobil xStock XOMX	$121.62	0	$374.2K	$0 ₿0.	$0 ₿0.	$8.42 ₿0	$3.65M	$374.2K
5242	Elk Finance ELK	$0.02309 ₿0.0000022	-0.60	$372.67K ₿30.91	$0.02353 ₿0.0000022	$0.02219 ₿0.0000022	$6.97K ₿1.01	$979.91K ₿95.41	$372.67K ₿30.91
5244	DeFrogs DEFROGS	$37.23 ₿0.0066	-4.75	$372.74K ₿66.57	$39.8 ₿0.0073	$34.53 ₿0.0063	$455.88 ₿27.39	$372.74K ₿66.57	$372.74K ₿66.57
5251	Fofar FOFAR	$0.0000008802 ₿0.000000000042	0.92	$370.3K ₿0	$0.0000008888 ₿0.000000000064	$0.0000008257 ₿0.000000000031	$425.52 ₿8.3	$370.3K ₿17.71	$370.3K ₿0
5271	Pepoclown HONK	$0.000000000862	-3.54	$363.06K	$0.000000000911	$0.000000000793	$4.08K	$363.06K	$363.06K
5273	Haven1 H1	$0.001513	-9.48	$362.75K	$0.001703	$0.001353	$6.49K	$3.03M	$362.75K
5277	Gluteus Maximus by Virtuals GLUTEU	$0.0003636	-5.21	$362.24K	$0.0004081	$0.0003584	$77.69K	$362.24K	$362.24K
5280	KEK KEKE	$0.000000004723 ₿0.00000000000040	-4.81	$361.37K ₿30.28	$0.000000005062 ₿0.00000000000042	$0.00000000438 ₿0.00000000000038	$194.57 ₿2.43	$367.71K ₿30.82	$361.37K ₿30.28
5283	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5287	Navigate NVG8	$0.002531	-2.56	$359.11K	$0.002631	$0.002305	$30.05K	$2.53M	$359.11K
5295	SUI Agents SUIAI	$0.005349	3.10	$358.27K	$0.005539	$0.004861	$10.36K	$358.27K	$358.27K
5299	Eli Lilly xStock LLYX	$914.82	2.77	$357.42K	$930.44 ₿0.	$885.86 ₿0.	$123.41K ₿0	$19.57M	$357.42K
5300	Synk SYNK	$0.003565	7.34	$356.54K	$0.003622	$0.002612	$79.99K	$356.54K	$356.54K
5301	Maple MPL	$0.2037 ₿0.00027	-0.22	$356.22K ₿2.17K	$0.2053 ₿0.00028	$0.2036 ₿0.00027	$125.54K ₿42.06	$2.04M ₿2.77K	$356.22K ₿2.17K
5306	BitSong BTSG	$0.002941 ₿0.00000018	-20.55	$354.43K ₿21.57	$0.003706 ₿0.00000019	$0.002851 ₿0.00000018	$4.65K ₿0.01	$358.46K ₿22.77	$354.43K ₿21.57
5310	PointPay PXP	$0.01179	-1.90	$353.77K	$0.01202	$0.01174	$155.32K	$1.18M	$353.77K
5312	Speedy SPEEDY	$0.0003487	-3.21	$353.42K	$0.0003749	$0.0003237	$118.18K	$353.42K	$353.42K
5314	Peezy PEEZY	$0.00000103	-13.67	$353.47K	$0.00000119	$0.000001019	$169.52K	$360.65K	$353.47K
5319	Kiba Inu KIBA	$0.0000004427 ₿0.000000000064	0.23	$351.17K ₿52.27	$0.0000004539 ₿0.000000000066	$0.0000004062 ₿0.000000000062	$10.85K ₿0.44	$442.79K ₿64.58	$351.17K ₿52.27
5320	Nura Labs NURA	$0.0000394	-12.63	$350.95K	$0.00004509	$0.00003939	$16.78M	$394.02K	$350.95K
5324	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.8979 ₿0.0000087	$0.8404 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5328	LayerAI LAI	$0.0001519 ₿0.00000066	4.08	$348.6K ₿210.86	$0.0001614 ₿0.00000069	$0.0001459 ₿0.00000065	$52.82K ₿131.41	$439.86K ₿1.99K	$348.6K ₿210.86
5334	Uno Re UNO	$0.001496 ₿0.00000096	10.65	$347.11K ₿78.98	$0.001977 ₿0.0000010	$0.001352 ₿0.00000096	$115.47K ₿7.47	$475.02K ₿369.82	$347.11K ₿78.98
5337	BEAST SELLER BEAST	$0.004977	-24.37	$346.16K	$0.006745	$0.004141	$15.23K	$346.16K	$346.16K
5340	CANA Holdings California Carbon Credits CANA	$31.66	1.32	$345.51K	$31.69	$30.49	$657.2	$345.51K	$345.51K
5346	MARA Holdings (Ondo Tokenized Stock) MARAON	$17.23	-1.40	$344.47K	$17.83	$16.19	$13.34K	$344.47K	$344.47K
5349	Squill SQUILL	$0.097	-3.27	$344.26K	$0.102	$0.08805	$62.99	$971.74K	$344.26K
5360	BOB BOB	$0.9996 ₿0.000014	0.32	$341.4K ₿5.06	$1.02 ₿0.000014	$0.981 ₿0.000014	$3.29K ₿0.01	$341.4K	$341.4K ₿5.06
5366	Arcana Network XAR	$0.0005073 ₿0.0000027	-0.01*	$338.9K ₿0	$0.0005075 ₿0.0000028	$0.0005051 ₿0.0000026	$19.6 ₿67.02	$507.32K	$338.9K ₿0
5368	Re7 USDT Morpho Vault RE7USDT	$1.15	1.35	$338.61K	$1.16	$1.02	$0	$338.61K	$338.61K
5377	VIDT DAO VIDT	$0.0003874 ₿0.00000068	-4.87	$337.03K ₿528.77	$0.07413 ₿0.00000072	$0.0704 ₿0.00000068	$54.76 ₿44.3	$387.48K ₿686.7	$337.03K ₿528.77
5379	Catalyse AI CAI	$0.003368	0	$336.87K	$0	$0	$45.83K	$336.87K	$336.87K
5380	Ledgity Token LDY	$0.00914	3.53	$337.59K	$0.009208	$0.008353	$878.07	$686.56K	$337.59K
5384	Linda LINDA	$0.00000349 ₿0.00000000057	-2.82	$337.05K ₿54.18	$0.000003689 ₿0.00000000067	$0.000003229 ₿0.00000000053	$107.36 ₿1.47	$349.43K ₿57.11	$337.05K ₿54.18
5385	UpBots MBXN	$0.0006724 ₿0.000000028	0.63	$336.22K ₿12.19	$0.0006734 ₿0.000000064	$0.0006587 ₿0.000000027	$20.47 ₿0	$336.22K ₿14.08	$336.22K ₿12.19
5387	Fjord Foundry FJO	$0.03179	-5.10	$335.6K	$0.03655	$0.02943	$85.15K	$2.8M	$335.6K
5392	Infinity PAD IPAD	$0.0003338 ₿0.000000032	0.46	$333.9K ₿32.77	$0.000334	$0.0003322	$332.37 ₿0	$333.9K ₿32.77	$333.9K ₿32.77
5393	Metafox FOX	$0.0000335	6.97	$333.79K	$0.00003818	$0.0000271	$22.85K	$333.79K	$333.79K
5394	Amber xStock AMBRX	$3.45	8.69	$333.77K	$3.48	$1.16	$93.85	$718.76K	$333.77K
5402	Juggernaut JGN	$0.003309 ₿0.00000051	-1.15	$331.69K ₿51.98	$0.003348 ₿0.00000054	$0.003122 ₿0.00000050	$112.54 ₿4.17	$496.49K ₿77.81	$331.69K ₿51.98
5408	Hokkaidu Inu HOKK	$0.0001151 ₿0.0000000053	-5.37	$330.72K ₿0	$0.0001242 ₿0.0000000053	$0.00009678 ₿0.0000000049	$10.36K ₿0.06	$760.78K	$330.72K ₿0
5412	BOMB BOMB	$0.4022 ₿0.0000034	56.53	$328.88K ₿2.68	$0.393 ₿0.0000038	$0.1724 ₿0.0000016	$1.92K ₿5.84	$350.44K ₿2.92	$328.88K ₿2.68
5414	ApeBond ABOND	$0.0008627 ₿0.00000044	-14.95	$328.68K ₿69.67	$0.001051 ₿0.00000046	$0.000824 ₿0.00000043	$9.24K ₿0.48	$393.24K ₿203.39	$328.68K ₿69.67
5417	Gorilla GORILLA	$0.0004248 ₿0.000000074	0.10	$327.65K ₿57.29	$0.000425 ₿0.000000075	$0.0004239 ₿0.000000073	$60.4K ₿6.4	$374.38K ₿66.74	$327.65K ₿57.29
5418	CocktailBar COC	$6.55 ₿0.00090	-1.18	$327.35K ₿45.36	$6.63 ₿0.00091	$6.49 ₿0.00085	$211.49 ₿0.17	$327.35K ₿45.36	$327.35K ₿45.36
5432	iBTC Network IBTC	$25,711	18.46	$324.53K	$26,599	$21,360	$840.88	$324.53K	$324.53K
5435	Avarik Saga AVRK	$0.001715	0.15	$323.65K	$0.001742	$0.001683	$8.19	$857.61K	$323.65K
5438	DAOhaus HAUS	$0.3233 ₿0.000015	-0.25	$323.38K ₿15.98	$0.3275 ₿0.000016	$0.3171 ₿0.000015	$101.36 ₿0	$323.38K ₿15.98	$323.38K ₿15.98
5442	Biden Coin BIDEN	$0.00000322	0	$322.12K	$0	$0	$3.89	$322.12K	$322.12K
5445	Polkadex PDEX	$0.04311 ₿0.000011	-3.16	$321.66K ₿84.81	$0.04534 ₿0.000011	$0.04179 ₿0.000010	$10.48K ₿2.84	$321.66K ₿84.81	$321.66K ₿84.81
5452	ELYFI ELFI	$0.006281 ₿0.00000020	2.39	$317.99K ₿10.64	$0.00632 ₿0.	$0.005678 ₿0.	$1.61K ₿0	$624.63K ₿20.9	$317.99K ₿10.64
5455	Gameswap GSWAP	$0.03644 ₿0.000013	-6.92	$319.32K ₿114.3	$0.04412 ₿0.000013	$0.0345 ₿0.000012	$36.15K ₿1.7	$728.99K ₿260.94	$319.32K ₿114.3
5457	Fight to MAGA FIGHT	$0.0003221	-5.13	$318.78K	$0.0003543	$0.0003169	$115K	$318.78K	$318.78K
5458	UniLend Finance UFT	$0.003187 ₿0.0000077	-2.54	$320.32K ₿769.42	$0.004048 ₿0.0000079	$0.002929 ₿0.0000076	$5.26K ₿63.05	$320.32K ₿769.42	$320.32K ₿769.42
5460	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1785 ₿0.0000017	$0.1426 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5461	Jigsaw USD JUSD	$0.9928	0.27	$317.82K	$0.9928	$0.99	$4.02K	$317.82K	$317.82K
5467	Force Protocol FOR	$0.000562 ₿0.00000037	23.98	$316.84K ₿211.52	$0.0005824 ₿0.00000038	$0.00045 ₿0.00000036	$14.9K ₿88.57	$562.05K ₿375.23	$316.84K ₿211.52
5470	Inu Inu INUINU	$0.00000000068 ₿0.000000000000050	-2.07	$316.38K	$0.000000000711	$0.000000000613	$7.86K ₿9.4	$316.38K ₿23.85	$316.38K
5477	Bag BAG	$0.00005293 ₿0.000000049	-9.95	$314.87K ₿120.38	$0.00005963 ₿0.000000049	$0.00004313 ₿0.000000048	$11.7K ₿1.54	$314.87K ₿120.38	$314.87K ₿120.38
5481	Delphy DPY	$0.005159 ₿0.000000053	1.95	$314.22K ₿3.27	$0.005175 ₿0.000000063	$0.005045 ₿0.000000043	$8.91K ₿0.25	$515.92K ₿5.37	$314.22K ₿3.27
5482	DRIP $DRIP	$0.004717	-2.68	$313.89K	$0.004967	$0.004026	$8.24K	$313.89K	$313.89K
5491	Kinetix Finance Token KAI	$0.0003226	4.22	$311.46K	$0.0003226	$0.0003078	$77.39	$322.64K	$311.46K
5498	Cryptify AI CRAI	$0.0003091	-2.68	$309.54K	$0.0003244	$0.0002804	$879.27	$309.54K	$309.54K
5499	Puffverse PFVS	$0.002649	-13.64	$309.1K	$0.003077	$0.002643	$616.66K	$2.65M	$309.1K
5503	VoluMint VMINT	$0.0005061 ₿0.00000067	-10.82	$308.49K ₿410.58	$0.0006123 ₿0.00000072	$0.0004579 ₿0.00000065	$5.34K ₿11.73	$506.18K ₿673.69	$308.49K ₿410.58
5508	Lybra LBR	$0.007401 ₿0.0000052	-8.40	$308.02K ₿202.9	$0.008339 ₿0.0000055	$0.005856 ₿0.0000051	$18.21K ₿27.95	$719.89K ₿304.75	$308.02K ₿202.9
5510	Revest Finance RVST	$0.003366 ₿0.0000040	-5.99	$307.73K ₿344.64	$0.003645 ₿0.0000043	$0.00316 ₿0.0000040	$747.37 ₿2.24	$336.81K ₿402.27	$307.73K ₿344.64
5512	Mind MND	$0.003168 ₿0.0000017	7.93	$307.35K ₿174.68	$0.003278 ₿0.0000020	$0.002656 ₿0.0000017	$63.26K ₿1.47	$316.87K ₿179.43	$307.35K ₿174.68
5515	Darwinia Commitment Token KTON	$2.05 ₿0.000061	-3.45	$307.52K ₿7.86	$2.15 ₿0.000063	$1.94 ₿0.000059	$8.87K ₿0.27	$307.52K ₿7.86	$307.52K ₿7.86
5517	Gap Tooth Lizard $GAPPY	$0.000003069	-7.94	$307.07K	$0.00000339	$0.000002939	$810.48	$307.07K	$307.07K
5521	GET Protocol GET	$0.09841 ₿0.000042	10.56	$305.66K ₿514.19	$0.09841 ₿0.000044	$0.08639 ₿0.000039	$250.16 ₿3.44	$2.26M ₿967.58	$305.66K ₿514.19
5523	Strawberry In Bloom BERRY	$0.0007263	15.79	$328.37K	$0.0007809	$0.0005582	$144.05K	$328.37K	$328.37K
5524	Swarm Fund SWM	$0.003882 ₿0.00000027	1.83	$305.39K ₿21.45	$0.02812 ₿0.00000027	$0.02712 ₿0.00000026	$5.83 ₿0.05	$388.27K ₿27.27	$305.39K ₿21.45
5526	Archimedes Finance ARCH	$0.0226 ₿0.0000041	2.16	$305.16K ₿55.77	$0.02287 ₿0.0000044	$0.02169 ₿0.0000038	$6.5 ₿0	$2.26M ₿413.46	$305.16K ₿55.77
5528	BarbieCrashBandicootRFK88 SOLANA	$0.000000000342 ₿0.000000000000011	-7.19	$304.65K ₿0	$0.000000000376 ₿0.000000000000011	$0.000000000317 ₿0.000000000000011	$1.28K ₿0.01	$304.65K ₿9.93	$304.65K ₿0
5530	BORNE BORNE	$0.01162	0.38	$303.59K	$0.01188	$0.01122	$5.3K	$2M	$303.59K
5534	GroveCoin GRV	$0.004061 ₿0.00000094	2.77	$302.38K ₿70.32	$0.004067 ₿0.00000097	$0.003732 ₿0.00000092	$34.81K ₿24.08	$321.67K ₿74.8	$302.38K ₿70.32
5544	BuildAI BUILD	$0.0339 ₿0.0000080	-3.51	$300.86K ₿71.13	$0.03585 ₿0.0000084	$0.03081 ₿0.0000063	$564.43 ₿2.4	$339.37K ₿80.24	$300.86K ₿71.13
5549	Stabull Finance STABUL	$0.1993	0.07	$299K	$0.1999 ₿0.	$0.1971 ₿0.	$54.46K ₿0	$1.99M	$299K
5551	InsightX INX	$0.001454 ₿0.00000010	-35.61	$298.75K ₿20.9	$0.002258 ₿0.00000011	$0.001304 ₿0.000000099	$15.4K ₿0.07	$364.02K ₿25.78	$298.75K ₿20.9
5556	5ire 5IRE	$0.0004631 ₿0.0000019	-3.15	$296.91K ₿83.22	$0.0004782 ₿0.0000021	$0.000453 ₿0.0000017	$308K ₿22.59	$694.71K ₿2.88K	$296.91K ₿83.22
5557	APY.vision VISION	$0.2203 ₿0.0000052	-4.37	$296.7K ₿8.06	$0.2328 ₿0.0000054	$0.2032 ₿0.0000050	$12.94 ₿0	$352.12K ₿9.37	$296.7K ₿8.06
5563	BoringDAO BORING	$0.0001732 ₿0.000000060	1.68	$296.15K ₿95.49	$0.0001746 ₿0.000000061	$0.0001019 ₿0.000000058	$8.65 ₿9.16	$296.15K ₿95.49	$296.15K ₿95.49
5564	OG SMINEM OGSM	$0.000000002961 ₿0.00000000000019	-8.75	$296.44K ₿0	$0.000000003302 ₿0.00000000000030	$0.000000002737 ₿0.00000000000019	$2.23K ₿0.88	$296.44K ₿19.22	$296.44K ₿0
5568	LATOKEN LA	$0.004869 ₿0.00000050	9.22	$295.48K ₿30.47	$0.004898 ₿0.00000050	$0.004458 ₿0.00000048	$87.31 ₿0.33	$1.95M ₿201	$295.48K ₿30.47
5572	Midas mMEV MMEV	$1.08	0	$294.2K	$1.08 ₿0.	$1.08 ₿0.	$71.64K ₿0	$68.86M	$294.2K
5577	MarketPeak PEAK	$0.0001771 ₿0.000000028	1.59	$293.66K ₿48.05	$0.0001771 ₿0.000000030	$0.0001667 ₿0.000000027	$701.33 ₿0.16	$369.13K ₿32.76	$293.66K ₿48.05
5579	Changex CHANGE	$0.001449 ₿0.000000081	-3.29	$293.45K ₿16.53	$0.001501 ₿0.000000081	$0.00142 ₿0.000000074	$43.07K ₿0.52	$579.61K ₿32.65	$293.45K ₿16.53
5580	Data Lake LAKE	$0.0001766 ₿0.00000033	-18.22	$293.13K ₿303.09	$0.0002184 ₿0.00000034	$0.0001656 ₿0.00000032	$3.3K ₿3.19	$442.06K ₿840.17	$293.13K ₿303.09
5581	TenX PAY	$0.002479 ₿0.00000015	-8.06	$292.76K ₿18.07	$0.003165 ₿0.00000015	$0.002453 ₿0.00000014	$403.86 ₿0.06	$508.54K ₿31.4	$292.76K ₿18.07
5585	DogeFather THE DOGEFATHER	$0.0002914	-8.61	$291.73K	$0.0003253	$0.0002791	$2.2K	$291.73K	$291.73K
5589	Gradient Protocol GDT	$0.02076	-16.55	$290.7K	$0.0254	$0.01917	$56.82K	$290.7K	$290.7K
5590	Andyman ANDYMAN	$0.0003017	-3.26	$290.7K	$0.0003175	$0.0002662	$1.49K	$290.7K	$290.7K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}