Страница результатов 21 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9466)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5223	Gameswap GSWAP	$0.03701 ₿0.000013	11.80	$324.26K ₿114.3	$0.03722 ₿0.000013	$0.03268 ₿0.000012	$38.37K ₿1.7	$740.28K ₿260.94	$324.26K ₿114.3
5229	Strawberry In Bloom BERRY	$0.0007666	1.07	$322.54K	$0.0008127	$0.0007462	$182.53K	$322.54K	$322.54K
5231	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$35.9	2.79	$321.86K	$36.14	$34.21	$278.59K	$321.86K	$321.86K
5239	CoinCreate CREA	$0.003204	-2.40	$320.43K	$0.003322	$0.003161	$1.7K	$320.43K	$320.43K
5243	GET Protocol GET	$0.1036 ₿0.000042	0.51	$319.81K ₿514.19	$0.104 ₿0.000044	$0.1029 ₿0.000039	$5.05 ₿3.44	$2.38M ₿967.58	$319.81K ₿514.19
5246	DSLA DSLA	$0.00005742 ₿0.000000010	-7.07	$319.61K ₿58.8	$0.00006208 ₿0.000000011	$0.00005678 ₿0.000000010	$1.17K ₿1.73	$327.09K ₿60.17	$319.61K ₿58.8
5249	HedgeFi HEDGE	$0.000318	0.34	$318.03K	$0.0003205	$0.0003133	$108.77	$318.03K	$318.03K
5256	Elk Finance ELK	$0.01959 ₿0.0000022	1.74	$316.25K ₿30.91	$0.0196 ₿0.0000022	$0.01915 ₿0.0000022	$633.29 ₿1.01	$831.56K ₿95.41	$316.25K ₿30.91
5259	Evmos EVMOS	$0.0006146 ₿0.0000010	-0.63	$315.26K ₿511.62	$0.0006321 ₿0.0000010	$0.000605 ₿0.0000010	$314.13 ₿15.07	$614.91K ₿1.03K	$315.26K ₿511.62
5261	HanChain HAN	$0.0006371 ₿0.0000013	-0.86	$314.49K ₿50.99	$0.0006521 ₿0.0000018	$0.0006317 ₿0.0000013	$909.03K ₿7.66	$955.3K ₿2.03K	$314.49K ₿50.99
5263	Dypius DYP	$0.001416 ₿0.00000097	3.43	$313.71K ₿82.04	$0.001603 ₿0.0000010	$0.001314 ₿0.00000071	$167.13K ₿11.68	$325.8K ₿220.32	$313.71K ₿82.04
5265	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,053.94	0.94	$312.96K	$3,095.26	$2,982.61	$2.46M	$312.96K	$312.96K
5265	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006645 ₿0.000000075	$0.006422 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5271	Bank of America xStock BACX	$54.74	-1.21	$311.92K	$56.4 ₿0.	$54.74 ₿0.	$784.6 ₿0	$2.84M	$311.92K
5289	Vidya VIDYA	$0.007328 ₿0.0000010	27.15	$308.15K ₿43.26	$0.00738 ₿0.0000010	$0.005617 ₿0.0000010	$45.65K ₿4.91	$366.34K ₿52.3	$308.15K ₿43.26
5293	Linear LINA	$0.00003075 ₿0.00000018	11.88	$307.47K ₿1.15K	$0.00004827 ₿0.00000019	$0.00002477 ₿0.00000018	$22.29K ₿133.06	$307.57K ₿1.89K	$307.47K ₿1.15K
5303	SHIBGF SHIBGF	$0.000000000306 ₿0.0000000000000080	0	$305.77K ₿0	$0 ₿0.	$0 ₿0.	$10.22 ₿0	$305.77K ₿8.06	$305.77K ₿0
5304	Kabosu ERC20 KABOSU	$0.0003053	0	$305.32K	$0	$0	$300.12	$305.32K	$305.32K
5316	Decentral Games DG	$0.0003267 ₿0.00000057	-1.68	$303.67K ₿437.08	$0.0003328 ₿0.00000062	$0.0003267 ₿0.00000055	$8.29 ₿0	$303.67K ₿437.08	$303.67K ₿437.08
5320	AppLovin (Ondo Tokenized Stock) APPON	$674.69	0.05	$302.76K	$678.2	$657.61	$185.37K	$302.76K	$302.76K
5325	Civilization CIV	$0.001033 ₿0.00000014	0.85	$301.43K ₿41.94	$0.001034 ₿0.00000014	$0.001021 ₿0.00000014	$20.94 ₿0	$310.04K ₿43.14	$301.43K ₿41.94
5330	Wrapped Dione DIONE	$0.0002849	2.02	$300.23K	$0.0002856	$0.0002735	$2.29K	$300.23K	$300.23K
5332	Amber xStock AMBRX	$1.5	10.73	$299.81K	$1.52	$1.35	$2.01K	$1.21M	$299.81K
5335	PepsiCo xStock PEPX	$151.56	0.21	$299.34K	$152.36 ₿0.	$150.72 ₿0.	$38.94K ₿0	$8.21M	$299.34K
5336	Salesforce xStock CRMX	$255.53	0.66	$299.05K	$255.53 ₿0.	$252.35 ₿0.	$418.87 ₿0	$13.58M	$299.05K
5342	International Business Machines xStock IBMX	$303.3	-1.81	$298.17K	$312.16 ₿0.	$301.36 ₿0.	$532.37 ₿0	$15.86M	$298.17K
5348	DEC Token DECT	$0.0002966	-0.80	$296.61K	$0.0002991	$0.0002927	$14.21	$296.61K	$296.61K
5349	Sommelier SOMM	$0.0007996 ₿0.0000023	-2.88	$296.44K ₿665.5	$0.0008252 ₿0.0000024	$0.0007911 ₿0.0000021	$247.61 ₿1.44	$399.96K ₿1.16K	$296.44K ₿665.5
5351	Linda LINDA	$0.000003069 ₿0.00000000057	-2.00	$295.73K ₿54.18	$0.000003159 ₿0.00000000067	$0.00000305 ₿0.00000000053	$13.53 ₿1.47	$306.6K ₿57.11	$295.73K ₿54.18
5357	Squill SQUILL	$0.08314	-1.23	$294.74K	$0.08486	$0.08168	$125.91	$831.75K	$294.74K
5359	PARSIQ PRQ	$0.001005 ₿0.0000028	41.40	$294.41K ₿591.61	$0.001137 ₿0.0000031	$0.0007105 ₿0.0000026	$634.1 ₿43.82	$312K ₿872.98	$294.41K ₿591.61
5368	Workloop AI LOOP	$0.008092	-1.77	$292.5K	$0.008325	$0.007941	$1.59K	$809.02K	$292.5K
5369	Cisco xStock CSCOX	$77.96	-1.05	$292.4K	$79.56 ₿0.	$77.8 ₿0.	$16.04K ₿0	$2.98M	$292.4K
5382	Riot Platforms (Ondo Tokenized Stock) RIOTON	$13.44	-1.90	$289.92K	$13.83	$13.12	$305.32K	$289.92K	$289.92K
5384	HAVAH HVH	$0.0002975 ₿0.00000037	-4.14	$289.67K ₿367.78	$0.0003107 ₿0.00000039	$0.000297 ₿0.00000036	$49.6K ₿0.97	$2.97M ₿1.93K	$289.67K ₿367.78
5385	Visa xStock VX	$348.88	0.88	$289.29K	$350.78 ₿0.	$345.82 ₿0.	$1K ₿0	$18.03M	$289.29K
5386	Choise.ai CHO	$0.002641 ₿0.0000017	0.41	$289.1K ₿189.64	$0.002665 ₿0.0000019	$0.00261 ₿0.0000015	$165.13K ₿44.24	$2.64M ₿1.73K	$289.1K ₿189.64
5387	Chirpley CHRP	$0.0004044 ₿0.00000037	3.68	$288.87K ₿210.05	$0.0004057 ₿0.00000041	$0.0003807 ₿0.00000037	$57.32K ₿2.42	$405.7K ₿379.43	$288.87K ₿210.05
5390	Gradient Protocol GDT	$0.02056	0.15	$287.89K	$0.02081	$0.01784	$59.76K	$287.89K	$287.89K
5391	CocktailBar COC	$5.75 ₿0.00090	-0.15	$287.52K ₿45.36	$5.83 ₿0.00091	$5.74 ₿0.00085	$187.08 ₿0.17	$287.52K ₿45.36	$287.52K ₿45.36
5398	UBIX Network UBX	$0.000001309 ₿0.00000000034	-3.66	$286.2K ₿0	$0.00000137 ₿0.00000000038	$0.0000013 ₿0.00000000033	$189.52K ₿3.14	$313.33K ₿0.35	$286.2K ₿0
5399	Johnson & Johnson xStock JNJX	$208.99	-3.46	$286.18K	$216.48 ₿0.	$208.99 ₿0.	$1.97K ₿0	$11.35M	$286.18K
5401	ELYFI ELFI	$0.005601 ₿0.00000020	0.56	$286K ₿10.64	$0.005641 ₿0.	$0.005511 ₿0.	$181.65 ₿0	$561.78K ₿20.9	$286K ₿10.64
5407	Raini Studios Token RST	$0.0005046 ₿0.00000098	3.09	$285.15K ₿557.39	$0.0005047 ₿0.0000011	$0.0004819 ₿0.00000098	$332.19 ₿2.04	$463.94K ₿906.87	$285.15K ₿557.39
5408	Mind MND	$0.002937 ₿0.0000017	-0.04	$285.01K ₿174.68	$0.00298 ₿0.0000020	$0.002561 ₿0.0000017	$59.62K ₿1.47	$293.83K ₿179.43	$285.01K ₿174.68
5410	OG SMINEM OGSM	$0.000000002845 ₿0.00000000000019	-1.10	$284.55K ₿0	$0.000000002878 ₿0.00000000000030	$0.000000002806 ₿0.00000000000019	$819.54 ₿0.88	$284.55K ₿19.22	$284.55K ₿0
5415	NFT Worlds WRLD	$0.0005163 ₿0.0000010	-2.01	$283.44K ₿566.96	$0.0005269 ₿0.0000010	$0.0005148 ₿0.0000010	$40.56 ₿0.66	$2.58M ₿5.16K	$283.44K ₿566.96
5422	5ire 5IRE	$0.0004397 ₿0.0000019	-0.93	$282.2K ₿83.22	$0.0004899 ₿0.0000021	$0.0004381 ₿0.0000017	$243.88K ₿22.59	$660.29K ₿2.88K	$282.2K ₿83.22
5423	DODO DODO	$0.02819 ₿0.0000099	0.95	$282.07K ₿0	$0.02902 ₿0.000012	$0.02751 ₿0.0000089	$1.84K ₿8.17	$282.07K ₿99.73	$282.07K ₿0
5425	STARS STARS	$0.000006999	11.13	$281.47K	$0.00000706	$0.000006199	$79.08K	$281.47K	$281.47K
5428	Comcast xStock CMCSAX	$30.1	5.22	$280.87K	$30.14 ₿0.	$28.31 ₿0.	$13.64K ₿0	$2.72M	$280.87K
5431	Paribus PBX	$0.00003547 ₿0.000000033	0.93	$280.51K ₿238.07	$0.00003723 ₿0.000000035	$0.00003428 ₿0.000000032	$16.66K ₿3.44	$329.94K ₿306.92	$280.51K ₿238.07
5434	SUI Agents SUIAI	$0.004184	1.17	$279.41K	$0.004448	$0.004041	$159.67K	$279.41K	$279.41K
5435	Changex CHANGE	$0.001379 ₿0.000000081	0.02	$279.28K ₿16.53	$0.001384 ₿0.000000081	$0.00137 ₿0.000000074	$42.74K ₿0.52	$551.61K ₿32.65	$279.28K ₿16.53
5438	infraX INFRA	$0.2788 ₿0.00034	0.32	$279.04K ₿0	$0.2813 ₿0.00041	$0.2748 ₿0.00030	$53.5 ₿11.21	$279.04K ₿344.31	$279.04K ₿0
5449	aarna atv111 ATV111	$103.04	0.01*	$277.48K	$103.04	$103.04	$0	$277.48K	$277.48K
5453	DeFrogs DEFROGS	$27.72 ₿0.0066	-0.09	$277.18K ₿66.57	$28.04 ₿0.0073	$27.31 ₿0.0063	$186.07 ₿27.39	$277.18K ₿66.57	$277.18K ₿66.57
5454	Moby MOBY	$0.006727 ₿0.000015	0.46	$277.15K ₿372.65	$0.007722 ₿0.000016	$0.006554 ₿0.000014	$50.22K ₿5.07	$672.75K ₿1.51K	$277.15K ₿372.65
5455	aarna atv USDC (Ethereum) ATVUSDC	$103.04	0.01*	$277.13K	$103.04	$103.04	$0	$277.13K	$277.13K
5458	CROTCH CROTCH	$0.003913	0	$276.74K	$0	$0	$67.08	$1.57M	$276.74K
5462	Force Protocol FOR	$0.000489 ₿0.00000037	6.48	$275.24K ₿211.52	$0.0004952 ₿0.00000038	$0.0004571 ₿0.00000036	$15.1K ₿88.57	$488.26K ₿375.23	$275.24K ₿211.52
5466	DRIP $DRIP	$0.004136	3.07	$275.22K	$0.004146	$0.003969	$113.4	$275.22K	$275.22K
5471	Concentrator CTR	$0.2568 ₿0.000010	0.18	$274.68K ₿12.11	$0.2568 ₿0.000010	$0.2563 ₿0.000010	$44.36 ₿0.09	$1.28M ₿51.82	$274.68K ₿12.11
5474	MARA Holdings (Ondo Tokenized Stock) MARAON	$10.74	0.25	$274.34K	$10.96	$10.53	$413.21	$274.43K	$274.34K
5475	Pepoclown HONK	$0.000000000652	0.51	$274.32K	$0.000000000656	$0.00000000064	$15.9	$274.32K	$274.32K
5478	Shibaken Finance SHIBAKEN	$0.000000000003 ₿0.000000000000000054	0	$273.59K ₿0	$0 ₿0.	$0 ₿0.	$11.12 ₿0	$273.59K ₿5.38	$273.59K ₿0
5481	Merck xStock MRKX	$97.28	-2.61	$272.79K	$99.89 ₿0.	$97.28 ₿0.	$31.13 ₿0	$4.64M	$272.79K
5482	Chainge Finance XCHNG	$0.000552 ₿0.0000033	-3.59	$272.75K ₿1.67K	$0.0005726 ₿0.0000034	$0.0005273 ₿0.0000033	$24.79 ₿63.47	$662.49K ₿4.05K	$272.75K ₿1.67K
5484	Linde xStock LINX	$421.46	0.73	$272.11K	$424.96 ₿0.	$415.29 ₿0.	$968.96 ₿0	$17.41M	$272.11K
5486	Accenture xStock ACNX	$274.65	-0.53	$271.88K	$285.24 ₿0.	$274.26 ₿0.	$27.87K ₿0	$14.36M	$271.88K
5488	Nest Credit Vault NCREDIT	$1.04	-0.25	$271.74K	$1.04	$1.04	$68.67K	$271.74K	$271.74K
5494	Archimedes Finance ARCH	$0.02008 ₿0.0000041	-0.15	$271.18K ₿55.77	$0.02031 ₿0.0000044	$0.02006 ₿0.0000038	$2.47 ₿0	$2.01M ₿413.46	$271.18K ₿55.77
5502	GRAM Ecosystem GRAMPUS	$0.001243	2.12	$269.93K	$0.001244	$0.001211	$58.86K	$1.24M	$269.93K
5506	f(x) Protocol Morpho USDC FXUSDC	$1.07	-0.01*	$268.67K	$1.07	$1.07	$0	$268.67K	$268.67K
5508	CrowdStrike xStock CRWDX	$488.12	0.16	$268.22K	$490.51 ₿0.	$482.31 ₿0.	$11.7K ₿0	$20.07M	$268.22K
5521	Prophet of Ethereum PROPHET	$0.0002654	-2.46	$265.37K	$0.0002763	$0.0002653	$997.16	$265.37K	$265.37K
5523	Pell Network Token PELL	$0.0007916	-14.96	$265.22K	$0.001037	$0.0007505	$115.35K	$1.66M	$265.22K
5524	Dvision Network DVI	$0.001064 ₿0.00000051	-1.81	$265.21K ₿127.08	$0.001125 ₿0.00000053	$0.001045 ₿0.00000049	$205.55K ₿14.52	$1.07M ₿514.95	$265.21K ₿127.08
5525	Honeywell xStock HONX	$200.96	0.19	$264.51K	$201.73 ₿0.	$198.54 ₿0.	$12.13K ₿0	$13.8M	$264.51K
5538	The Game Company GMRT	$0.0008161	-0.23	$261.8K	$0.02017	$0.0005954	$23.89K	$816.12K	$261.8K
5540	Arbius AIUS	$0.8308 ₿0.0025	-18.56	$261.36K ₿183.72	$1.03 ₿0.0028	$0.8207 ₿0.0023	$8.82K ₿20.42	$830.86K ₿2.56K	$261.36K ₿183.72
5542	Interport Token ITP	$0.007502 ₿0.0000084	0.29	$261.11K ₿66.32	$0.007517 ₿0.0000087	$0.007469 ₿0.0000081	$594.18 ₿0.46	$1.13M ₿1.27K	$261.11K ₿66.32
5547	MarketPeak PEAK	$0.0001566 ₿0.000000028	1.31	$260.17K ₿48.05	$0.0001573 ₿0.000000030	$0.0001541 ₿0.000000027	$68.33 ₿0.16	$327.12K ₿32.76	$260.17K ₿48.05
5553	DogeBonk DOBO	$0.0006155 ₿0.000000025	-0.17	$258.97K ₿0	$0.0006227 ₿0.	$0.0005517 ₿0.	$55.49K ₿0	$258.97K ₿10.87	$258.97K ₿0
5557	Kinetix Finance Token KAI	$0.0002673	2.05	$258.05K	$0.0002672	$0.000257	$12.48	$267.32K	$258.05K
5560	Prisma mkUSD MKUSD	$1 ₿0.000014	0.12	$257.7K ₿274.54	$1.02 ₿0.000014	$0.9965 ₿0.000014	$10.72K ₿20.71	$257.7K ₿274.54	$257.7K ₿274.54
5561	Grai GRAI	$0.9902 ₿0.000014	0.65	$256.83K ₿81.5	$0.9911 ₿0.000014	$0.977 ₿0.000013	$1.98K ₿4.19	$256.83K ₿81.5	$256.83K ₿81.5
5562	Shroom.Finance SHROOM	$0.004989 ₿0.00000086	-0.01	$256.46K ₿44.33	$0.005049 ₿0.00000087	$0.004943 ₿0.00000075	$12.26 ₿0.68	$327.19K ₿56.55	$256.46K ₿44.33
5567	BVM BVM	$0.01029 ₿0.000068	-10.17	$255.76K ₿0	$0.01156 ₿0.000080	$0.01016 ₿0.000068	$401.55 ₿123.37	$1.03M ₿7.06K	$255.76K ₿0
5569	KIP KIP	$0.0001303	-4.53	$255.61K	$0.0001367	$0.00013	$71.84K	$1.3M	$255.61K
5572	Chevron xStock CVXX	$146.4	-2.26	$254.97K	$149.99 ₿0.	$146.4 ₿0.	$1.16K ₿0	$7.92M	$254.97K
5573	AstraZeneca xStock AZNX	$91.97	-0.09	$254.9K	$92.17 ₿0.	$90.56 ₿0.	$12.36K ₿0	$5.3M	$254.9K
5576	Marvell xStock MRVLX	$83.96	-0.73	$254.83K	$84.58 ₿0.	$82.92 ₿0.	$280.39 ₿0	$4.89M	$254.83K
5577	Dog Collar COLLAR	$0.000000000255 ₿0.0000000000000085	0	$254.8K ₿0	$0 ₿0.	$0 ₿0.	$189.89 ₿0	$254.8K ₿8.59	$254.8K ₿0
5579	Navigate NVG8	$0.001738	-7.42	$254.67K	$0.001881	$0.001701	$130.4K	$1.73M	$254.67K
5581	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1932 ₿0.0000022	$0.1765 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5582	FreeRossDAO FREE	$0.00003296 ₿0.0000000015	0.20	$254.45K ₿11.8	$0.00003297 ₿0.0000000015	$0.00003278 ₿0.0000000014	$32.53 ₿0.4	$306.24K ₿14.2	$254.45K ₿11.8
5584	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5585	Inu Inu INUINU	$0.000000000548 ₿0.000000000000050	0.24	$254.13K	$0.000000000553	$0.000000000539	$90.67 ₿9.4	$254.13K ₿23.85	$254.13K
5586	Biden Coin BIDEN	$0.000002539	0	$254.05K	$0	$0	$4.04	$254.05K	$254.05K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}