Страница результатов 21 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (8416)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4205	Wagerr WGR	$0.001791 ₿0.000000047	-0.74	$466.75K ₿12.44	$0.001809 ₿0.000000047	$0.001767 ₿0.000000046	$39.86 ₿0	$0	$466.75K ₿12.44
4208	Form FORM	$0.0002686	-7.39	$465.32K	$0.00029	$0.0002429	$730.54K	$1.33M	$465.32K
4216	Ÿ YAI	$0.005011 ₿0.0000054	0.32	$461.1K ₿0	$0.005094 ₿0.0000064	$0.004942 ₿0.0000047	$938.23 ₿29.41	$501.2K ₿541.45	$461.1K ₿0
4218	Dope Wars Paper PAPER	$0.0005068 ₿0.000000091	0.55	$460.11K ₿83.14	$0.0005098 ₿0.000000094	$0.0004986 ₿0.000000082	$50.36 ₿0.54	$716.42K ₿129.46	$460.11K ₿83.14
4218	Forefront FF	$0.004635 ₿0.000000068	0	$4K ₿0.06	$0	$0	$56.59 ₿0	$46.36K ₿0.69	$4K ₿0.06
4219	Wigl WIGL	$0.06519	-0.35	$460.3K	$0.06582	$0.06422	$1.99K	$11.68M	$460.3K
4219	YVS Finance YVS	$0.06124 ₿0.00000096	3.85	$32.64K ₿0.51	$0.08084 ₿0.00000096	$0.07769 ₿0.00000092	$48.45 ₿0	$119.65K ₿1.89	$32.64K ₿0.51
4221	X2Y2 X2Y2	$0.001218 ₿0.00000018	-0.64	$459.92K ₿70.14	$0.001241 ₿0.00000018	$0.00119 ₿0.00000018	$158.65K ₿6.86	$1.22M ₿110.53	$459.92K ₿70.14
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4226	Tyrion.finance $TYRION	$0.00001643 ₿0.00000000025	0	$3.43K ₿0.05	$0	$0	$635.59 ₿0.01	$16.44K ₿0.26	$3.43K ₿0.05
4227	Hola Token $HOLA	$0.00000243 ₿0.000000000036	0	$19.45K ₿0.3	$0	$0	$98.81 ₿0	$23.09K ₿0.35	$19.45K ₿0.3
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001526 ₿0.000000018	$0.001451 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4233	XYRO XYRO	$0.004395	-0.54	$455.7K	$0.004433	$0.004383	$332.4K	$4.4M	$455.7K
4234	CLever CLEV	$4.02 ₿0.000097	-6.32	$455.45K ₿10.3	$4.29	$3.94	$6.27K ₿0.03	$4.96M ₿113	$455.45K ₿10.3
4235	History of Pepe HOPE	$0.000456	-0.54	$455.47K	$0.0004691	$0.0004507	$2.92K	$455.47K	$455.47K
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.000467 ₿0.0000000055	$0.0001895 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4236	CyberDEX CYDX	$0.001644	-0.70	$452.27K	$0.001681	$0.001631	$24.75K	$2.63M	$452.27K
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4238	Pastel PSL	$0.00004092 ₿0.0000000045	-3.88	$454.26K ₿51.32	$0.00004258 ₿0.0000000046	$0.00004081 ₿0.0000000042	$63.56K ₿5.86	$652.25K ₿67.98	$454.26K ₿51.32
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4241	Reality Spiral RSP	$0.0000004533	-11.23	$453.33K	$0.0000005205	$0.0000004421	$32K	$453.33K	$453.33K
4242	CryptoGPT CRGPT	$0.02462 ₿0.000021	-3.01	$452.74K ₿0	$0.02551 ₿0.000024	$0.02408 ₿0.000021	$26.64K ₿1.64	$492.1K ₿453.89	$452.74K ₿0
4247	BlueSparrow BLUESPARROW	$0.01035 ₿0.00000075	-0.27	$451.36K ₿32.86	$0.01041 ₿0.00000080	$0.01005 ₿0.00000066	$9.92 ₿0.63	$478.24K ₿34.81	$451.36K ₿32.86
4248	Gyoza GYOZA	$0.0004572 ₿0.000000029	1.03	$451.23K ₿29.51	$0.002517 ₿0.000000030	$0.002244 ₿0.000000026	$4.37K ₿0.28	$457.23K ₿29.91	$451.23K ₿29.51
4249	Oxya Origin OXYZ	$0.006878	0.20	$450.02K	$0.008714	$0.006688	$841.93	$6.88M	$450.02K
4251	VersoView VVT	$0.00001 ₿0.00000000024	0	$636.25 ₿0.02	$0	$0	$0 ₿0	$2K ₿0.05	$636.25 ₿0.02
4251	Degen Zoo DZOO	$0.001069 ₿0.00000017	-2.68	$449.55K ₿68.41	$0.001117 ₿0.00000022	$0.001062 ₿0.00000017	$1.93K ₿13.05	$571.92K ₿92.32	$449.55K ₿68.41
4252	Tamadoge TAMA	$0.0004279 ₿0.000000084	0.11	$449.13K ₿88.68	$0.0004393 ₿0.000000088	$0.0004251 ₿0.000000083	$58.78K ₿5.04	$449.13K ₿88.68	$449.13K ₿88.68
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4259	Polkaswap PSWAP	$0.0001279 ₿0.000000031	-21.86	$447.7K ₿114.78	$0.0001638 ₿0.000000032	$0.0001219 ₿0.000000023	$1.38K ₿0.2	$1.28M ₿319.8	$447.7K ₿114.78
4263	CoinCreate CREA	$0.00447	-1.45	$447.06K	$0.004554	$0.004395	$358.23	$447.06K	$447.06K
4264	DefiDollar DAO DFD	$0.001917 ₿0.000000041	0.01*	$41.94K ₿0.91	$0.001917 ₿0.000000041	$0.001917 ₿0.000000040	$0.34 ₿0	$191.79K ₿4.15	$41.94K ₿0.91
4264	Prophet of Ethereum PROPHET	$0.0004469	-0.61	$446.84K	$0.0004583	$0.0004384	$1.13K	$446.84K	$446.84K
4265	Raft RAFT	$0.0003061 ₿0.0000000092	-0.88	$446.72K ₿4.09	$0.0009099 ₿0.0000000093	$0.0002548 ₿0.0000000071	$38.34K ₿0	$765.49K ₿23.25	$446.72K ₿4.09
4268	Ooki OOKI	$0.00004974 ₿0.000000046	1.90	$444.95K ₿206.67	$0.00005187 ₿0.000000048	$0.00004878 ₿0.000000046	$101.47K ₿62.01	$688.21K ₿391.33	$444.95K ₿206.67
4269	Marvin Inu MARVIN	$0.00000106	-0.63	$444.9K	$0.000001089	$0.000001049	$1.57K	$444.9K	$444.9K
4270	PanoVerse PANO	$0.01589 ₿0.0000019	-6.97	$444.83K ₿53.64	$0.01715 ₿0.0000020	$0.01463 ₿0.0000018	$6.81K ₿0.28	$444.83K ₿53.64	$444.83K ₿53.64
4273	Alvey Chain WALV	$0.003803 ₿0.00000019	-2.26	$443.96K ₿22.48	$0.003923 ₿0.00000019	$0.003747 ₿0.00000019	$130.31K ₿5.17	$579.09K ₿29.32	$443.96K ₿22.48
4274	1ART 1ART	$0.001409 ₿0.00000013	16.65	$443.65K ₿30.77	$0.001434 ₿0.00000014	$0.001148 ₿0.00000013	$2.6K ₿0.43	$656.36K	$443.65K ₿30.77
4277	Amulet Protocol AMU	$0.0009723 ₿0.00000058	2.96	$538.43K ₿116.36	$0.0009822 ₿0.00000064	$0.0009376 ₿0.00000058	$1.12K ₿50.34	$972.23K ₿555.43	$538.43K ₿116.36
4279	Strips Finance STRP	$0.01456 ₿0.000012	-71.03	$440.93K ₿389.5	$0.0504 ₿0.000012	$0.01452 ₿0.000012	$63.83 ₿0.25	$1.46M ₿1.29K	$440.93K ₿389.5
4284	Ziktalk ZIK	$0.0009506 ₿0.000000020	-1.75	$438.97K ₿9.57	$0.002503 ₿0.000000029	$0.001724 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4285	Darwinia Commitment Token KTON	$2.98 ₿0.000061	-0.23	$438.85K ₿7.86	$3 ₿0.000063	$2.96 ₿0.000059	$1.8K ₿0.27	$438.85K ₿7.86	$438.85K ₿7.86
4286	VEMP Horizon VEMP	$0.0008773 ₿0.00000011	-1.78	$438.64K ₿31.51	$0.0008961 ₿0.00000011	$0.00087 ₿0.00000011	$93.28K ₿3.37	$438.64K ₿92.16	$438.64K ₿31.51
4288	DigiFund V1 DFUND	$0.0001756 ₿0.0000000036	0	$17.56K ₿0.37	$0	$0	$83.54 ₿0	$17.56K ₿0.37	$17.56K ₿0.37
4288	Integral ITGR	$0.005223 ₿0.00000014	-1.75	$438.34K ₿12.49	$0.005323 ₿0.00000015	$0.005143 ₿0.00000014	$1.63K ₿10.59	$1.57M ₿44.64	$438.34K ₿12.49
4289	Niza Global NIZA	$0.000057 ₿0.00000014	19.04	$437.73K ₿808.95	$0.00005817 ₿0.00000016	$0.00004788 ₿0.00000013	$82.89K ₿5.7	$437.73K ₿1.14K	$437.73K ₿808.95
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.7979 ₿0.0000095	$0.7402 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4291	MarketPeak PEAK	$0.0002631 ₿0.000000028	0.05	$436.28K ₿48.05	$0.0002696 ₿0.000000030	$0.0002573 ₿0.000000027	$3.99K ₿0.16	$548.2K ₿32.76	$436.28K ₿48.05
4295	Intrepid Token INT	$4.8 ₿0.00011	0	$434.47K ₿15.84	$0	$0	$552.23 ₿0.09	$510.44K ₿19.84	$434.47K ₿15.84
4302	Boys Club BOYS	$0.0000004316	-0.85	$431.62K	$0.0000004489	$0.0000004218	$639.84	$431.62K	$431.62K
4304	Trailblaze XBLAZE	$0.001044	0.58	$430.98K	$0.001072	$0.001034	$51.28K	$438.82K	$430.98K
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4316	CVNX CVNX	$0.00401 ₿0.000000065	0	$49.65K ₿0.81	$0	$0	$0 ₿0	$60.16K ₿0.98	$49.65K ₿0.81
4317	Ordiswap ORDS	$0.0006021 ₿0.0000023	11.91	$426.63K ₿1.42K	$0.0006072 ₿0.0000026	$0.0005236 ₿0.0000023	$41.09K ₿149	$601.99K ₿2.4K	$426.63K ₿1.42K
4318	HydraDAO HYDRA	$0.04258	-0.76	$426.33K	$0.04311	$0.04161	$40.35	$793.08K	$426.33K
4320	DeFrogs DEFROGS	$42.57 ₿0.0066	-1.85	$425.78K ₿66.57	$44.51 ₿0.0073	$41.85 ₿0.0063	$184.48 ₿27.39	$425.78K ₿66.57	$425.78K ₿66.57
4322	AICM Marketplace AICM	$0.002124	-1.03	$424.8K	$0.002155	$0.002079	$170.63	$424.8K	$424.8K
4330	Hyve HYVE	$0.007262 ₿0.00000047	-4.48	$421.34K ₿27.26	$0.00766 ₿0.00000058	$0.00723 ₿0.00000046	$115.74K ₿4.54	$727.34K ₿47.05	$421.34K ₿27.26
4334	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0	$0	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
4335	KittenFinance KIF	$11.12 ₿0.00022	0.99	$420.38K ₿8.67	$11.71 ₿0.00022	$11.01 ₿0.00021	$1.69K ₿0.24	$455.47K ₿9.39	$420.38K ₿8.67
4337	Dogcoin DCOIN	$0.0004205	-12.29	$419.4K	$0.000481	$0.0004194	$69.58K	$419.4K	$419.4K
4340	U Network UUU	$0.000005399 ₿0.000000000023	0	$37.82K ₿0.16	$0	$0	$0.01 ₿0	$54.03K ₿0.24	$37.82K ₿0.16
4342	Gondola GONDOLA	$0.0000009926	-2.65	$417.64K	$0.00000103	$0.0000009878	$774.5	$417.64K	$417.64K
4343	Strong STRONG	$1.04 ₿0.000078	-0.71	$417.6K ₿31.88	$1.08 ₿0.000079	$1.02 ₿0.000072	$16.81K ₿0.48	$552.41K ₿42.17	$417.6K ₿31.88
4345	Aventa AVENT	$0.0004173	-14.26	$417.23K	$0.0004867	$0.0003806	$10.27K	$417.23K	$417.23K
4345	SingularDTV SNGLS	$0.0000416 ₿0.0000000010	0	$37.03K ₿0.89	$0	$0	$2.65 ₿0	$41.6K ₿1	$37.03K ₿0.89
4347	Titan Blaze BLAZE	$0.308	-0.93	$415.77K	$1.59	$0.3014	$3.19K	$415.77K	$415.77K
4349	Gorilla GORILLA	$0.0005387 ₿0.000000074	0.74	$415.46K ₿57.29	$0.0005396 ₿0.000000075	$0.0005308 ₿0.000000073	$79.44K ₿6.4	$474.71K ₿66.74	$415.46K ₿57.29
4355	Cryptopay CPAY	$0.00003656 ₿0.00000000052	0	$1.41K ₿0.02	$0	$0	$0 ₿0	$3.31K ₿0.05	$1.41K ₿0.02
4355	Picasso PICA	$0.00004495 ₿0.00000016	-17.81	$413.24K ₿788.57	$0.00005517 ₿0.00000017	$0.00003865 ₿0.00000015	$23.26K ₿12.47	$448.14K ₿1.69K	$413.24K ₿788.57
4359	Unistake UNISTAKE	$0.002582 ₿0.000000088	-2.60	$411.39K ₿14.32	$0.002659 ₿0.000000091	$0.002569 ₿0.000000086	$9.49 ₿0.16	$723.18K ₿25.17	$411.39K ₿14.32
4363	BiohackerDAO BIOHACK	$0.6968	-9.50	$409.74K	$0.785	$0.6864	$30.31	$1.19M	$409.74K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.1829 ₿0.0000021	$0.1737 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4370	BendDAO BEND	$0.0001404 ₿0.000000033	-0.34	$406.28K ₿60.13	$0.0001431 ₿0.000000036	$0.0001396 ₿0.000000033	$2.48K ₿6.67	$1.4M ₿335.05	$406.28K ₿60.13
4376	CATpay CATPAY	$0 ₿0.00000000000000031	3.02	$7.21K ₿6.92	$0.000000000026 ₿0.00000000000000031	$0.000000000025 ₿0.00000000000000030	$1.49K ₿0.02	$32.69K ₿31.4	$7.21K ₿6.92
4383	Multi Asset Investment Vehicle MAIV	$0.0003474	0.17	$403.22K	$0.0003504	$0.0003401	$646.95	$3.47M	$403.22K
4384	White Rhinoceros WHRH	$0.00000002327 ₿0.00000000000033	0	$17.46K ₿0.25	$0	$0	$194.73 ₿0	$17.46K ₿0.25	$17.46K ₿0.25
4387	SpiderDAO SPDR	$0.00003689 ₿0.00000000052	0	$8.57K ₿0.12	$0	$0	$18.44 ₿0	$36.89K ₿0.53	$8.57K ₿0.12
4391	Catalorian CATALORIAN	$0.0004005	2.36	$400.51K	$0.0004161	$0.0003911	$296.44K	$400.51K	$400.51K
4394	TurtSat TURT	$0.000645 ₿0.00000027	5.43	$399.72K ₿0	$0.0006545 ₿0.00000028	$0.0005883 ₿0.00000026	$1.68M ₿49.25	$399.72K	$399.72K ₿0
4395	INFERNO INF	$0.0000001317	0.10	$399.6K	$0.0000001397	$0.0000001261	$1.11K	$399.6K	$399.6K
4397	BnkToTheFuture BFT	$0.001207 ₿0.000000034	-8.97	$398.31K ₿11.34	$0.00133 ₿0.000000034	$0.001203 ₿0.000000032	$1.11K ₿0.16	$1.21M ₿34.37	$398.31K ₿11.34
4398	Vesper V-Dollar VUSD	$1 ₿0.000035	0.43	$398.3K ₿1.71	$1.01 ₿0.	$0.9929 ₿0.	$15.62K ₿0	$398.3K	$398.3K ₿1.71
4404	B20 B20	$0.07958 ₿0.0000014	-0.27	$395.87K ₿7.28	$0.08001	$0.07952	$201.04 ₿0	$795.81K ₿14.63	$395.87K ₿7.28
4405	Solo SOLO	$0.0003955	-0.83	$395.4K	$0.0004003	$0.0003811	$1.1K	$790.81K	$395.4K
4406	Curio Gas Token CGT	$0.003945	-1.53	$394.7K	$0.004045	$0.003896	$77.87	$394.7K	$394.7K
4410	FreeRossDAO FREE	$0.00005076 ₿0.0000000015	0.28	$391.8K ₿11.8	$0.00005094 ₿0.0000000015	$0.00005054 ₿0.0000000014	$19.73 ₿0.4	$471.54K ₿14.2	$391.8K ₿11.8
4416	GG Token GGTK	$0.01089 ₿0.00000051	-0.16	$390.38K ₿8.05	$0.01102 ₿0.00000051	$0.01063 ₿0.00000049	$54.66 ₿1.58	$510.33K ₿23.85	$390.38K ₿8.05
4417	Spice Trade SPICE	$0.0003367 ₿0.0000000052	-0.19	$490.85 ₿0.01	$0.0004435 ₿0.0000000053	$0.0004391 ₿0.0000000052	$15.09 ₿0	$19.4K ₿0.3	$490.85 ₿0.01
4417	pepe in a memes world PEW	$0.0000003936	1.27	$390K	$0.0000003953	$0.000000377	$1.84M	$390K	$390K
4419	Elon $ELON	$0.0000005679	-2.65	$389.15K	$0.0000005857	$0.0000005618	$657.92K	$389.15K	$389.15K
4420	Bistroo BIST	$0.007657 ₿0.00000037	-0.31	$388.84K ₿21.5	$0.007698 ₿0.00000037	$0.007463 ₿0.00000037	$1.63K ₿1.05	$765.77K ₿37.45	$388.84K ₿21.5
4424	Tranche Finance SLICE	$0.02224 ₿0.00000088	0.50	$387.25K ₿13.89	$0.02234 ₿0.00000081	$0.02188 ₿0.00000060	$2.05K ₿1.32	$444.62K ₿15.94	$387.25K ₿13.89
4428	Phuture PHTR	$0.006192 ₿0.00000020	-0.22	$385.93K ₿6.41	$0.006268 ₿0.00000021	$0.006166 ₿0.00000020	$1.99K ₿0.21	$619.28K ₿20.64	$385.93K ₿6.41
4429	PymeDAO PYME	$0.00009733 ₿0.0000000043	7.02	$49.77K ₿2.22	$0.0003636 ₿0.0000000043	$0.0003366 ₿0.0000000040	$6.73 ₿0.21	$52.61K ₿2.4	$49.77K ₿2.22
4430	ACoconut AC	$0.01913 ₿0.00000081	10.45	$38.57K ₿1.64	$0.06797 ₿0.00000081	$0.06128 ₿0.00000073	$75.05 ₿0	$120.54K ₿5.11	$38.57K ₿1.64
4433	Syncus SYNC	$0.00008928 ₿0.00000018	-6.37	$384.16K ₿766.45	$0.00009731 ₿0.00000020	$0.00008636 ₿0.00000018	$2.55K ₿30.38	$384.16K ₿766.45	$384.16K ₿766.45
4435	Jim JIM	$0.00000167 ₿0.00000000014	-2.38	$383.12K ₿31.94	$0.00001212 ₿0.00000000014	$0.00001137 ₿0.00000000013	$139.01 ₿0.37	$499.33K ₿50.16	$383.12K ₿31.94
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}