Sonuç Sayfası 21 için Piyasa Değeriyle En Büyük Ethereum Ekosistemi Coin'leri

Ethereum Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

Ethereum Ekosistemi (9429)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5240	B20 B20	$0.08717 ₿0.0000014	-34.01	$433.64K ₿7.28	$0.1327	$0.08662	$871.8 ₿0	$871.75K ₿14.63	$433.64K ₿7.28
5241	OKCash OK	$0.004849 ₿0.000000073	9.22	$433.42K ₿6.48	$0.005113 ₿0.000000077	$0.00408 ₿0.000000071	$64.65 ₿0.01	$509.21K ₿7.67	$433.42K ₿6.48
5246	Nest Credit Vault NCREDIT	$1.02	0	$431.86K	$1.02	$1.02	$366.11	$431.86K	$431.86K
5248	STFX STFX	$0.0006624 ₿0.00000089	-1.93	$430.61K ₿552.1	$0.0006755 ₿0.00000090	$0.0006602 ₿0.00000085	$2.71 ₿0.95	$588.62K ₿886.01	$430.61K ₿552.1
5249	Lunr Token LUNR	$0.002866 ₿0.0000021	-2.48	$430.04K ₿319.34	$0.2422 ₿0.0000022	$0.2212 ₿0.0000020	$1.13 ₿1.52	$430.04K ₿319.34	$430.04K ₿319.34
5254	Expand XZK	$0.001041	-6.04	$428.92K	$0.001621	$0.0009635	$38.13K	$1.04M	$428.92K
5255	KEK KEKE	$0.00000000561 ₿0.00000000000040	-0.56	$428.81K ₿30.28	$0.000000005677 ₿0.00000000000042	$0.000000005546 ₿0.00000000000038	$293.13 ₿2.43	$436.34K ₿30.82	$428.81K ₿30.28
5260	ebUSD Stablecoin EBUSD	$0.9857	0.19	$425.59K	$0.9877	$0.9835	$13.67K	$425.59K	$425.59K
5281	Navigate NVG8	$0.00296	-4.12	$419.6K	$0.003088	$0.002909	$66.81K	$2.96M	$419.6K
5286	Gameflip FLP	$0.007428 ₿0.00000014	0.41	$418.98K ₿8.3	$0.007429 ₿0.00000014	$0.007345 ₿0.00000014	$33.11 ₿0	$742.87K ₿14.71	$418.98K ₿8.3
5292	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$49.93	2.32	$417.26K	$50.24	$48.21	$708.57	$417.26K	$417.26K
5296	KIP KIP	$0.0002111	-0.11	$414.76K	$0.0002154	$0.0002101	$133.38K	$2.11M	$414.76K
5298	Procter & Gamble xStock PGX	$150.62	0.04	$413.73K	$151.46 ₿0.	$149.98 ₿0.	$18.16K ₿0	$3.7M	$413.73K
5299	GET Protocol GET	$0.133 ₿0.000042	0.66	$413.3K ₿514.19	$0.133 ₿0.000044	$0.1316 ₿0.000039	$45.59 ₿3.44	$3.05M ₿967.58	$413.3K ₿514.19
5300	Bware INFRA	$0.08242 ₿0.000016	0.03	$412.65K ₿67.98	$0.08268 ₿0.000016	$0.08238 ₿0.000015	$9.9K ₿3.81	$8.24M ₿1.61K	$412.65K ₿67.98
5305	Kiba Inu KIBA	$0.000000519 ₿0.000000000064	0.29	$410.52K ₿52.27	$0.0000005415 ₿0.000000000066	$0.0000004922 ₿0.000000000062	$10.89K ₿0.44	$519.05K ₿64.58	$410.52K ₿52.27
5309	MicroStrategy (Ondo Tokenized Stock) MSTRON	$270.03	-2.05	$409.88K	$275.68	$265.62	$81.82K	$409.88K	$409.88K
5311	Elk Finance ELK	$0.02539 ₿0.0000022	-0.64	$409.67K ₿30.91	$0.02562 ₿0.0000022	$0.02496 ₿0.0000022	$2.64K ₿1.01	$1.08M ₿95.41	$409.67K ₿30.91
5318	SophiaVerse SOPH	$0.001564 ₿0.0000011	-0.47	$407.15K ₿235.45	$0.001572 ₿0.0000011	$0.001539 ₿0.0000011	$65.76K ₿1.22	$1.56M ₿1.15K	$407.15K ₿235.45
5319	Polker PKR	$0.0007354 ₿0.000000048	3.06	$406.78K ₿26.67	$0.0007481 ₿0.000000052	$0.000657 ₿0.000000046	$58.26K ₿0.09	$735.48K ₿48.22	$406.78K ₿26.67
5321	Squill SQUILL	$0.1146	0.65	$405.95K	$0.1147	$0.1119	$76.61	$1.15M	$405.95K
5329	HanChain HAN	$0.0009073 ₿0.0000013	-0.94	$404.68K ₿50.99	$0.0009168 ₿0.0000018	$0.0008989 ₿0.0000013	$976.26K ₿7.66	$1.36M ₿2.03K	$404.68K ₿50.99
5345	Ordiswap ORDS	$0.0005674 ₿0.0000023	-10.48	$402.13K ₿1.42K	$0.0006427 ₿0.0000026	$0.0005633 ₿0.0000023	$76.01K ₿149	$567.42K ₿2.4K	$402.13K ₿1.42K
5349	MintMe.com Coin MINTME	$0.0007358 ₿0.00000012	-0.25	$400.27K ₿67.96	$0.0007397 ₿0.	$0.0007355 ₿0.	$616.93K ₿0	$400.27K ₿67.96	$400.27K ₿67.96
5351	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	-2.12	$399.77K ₿36.68	$0.06802 ₿0.00000061	$0.0643 ₿0.00000058	$9.91 ₿0.2	$399.77K ₿17.76	$399.77K ₿36.68
5356	Stox STX	$0.007732 ₿0.00000012	2.54	$398.29K ₿6.28	$0.01426 ₿0.00000012	$0.01271 ₿0.00000011	$21.76 ₿0.01	$424.52K ₿6.69	$398.29K ₿6.28
5364	DRIP $DRIP	$0.005969	3.08	$397.21K	$0.005974	$0.005687	$1.64K	$397.21K	$397.21K
5369	PointPay PXP	$0.01314	-1.60	$394.21K	$0.01359	$0.01314	$210.29K	$1.31M	$394.21K
5370	Choise.ai CHO	$0.003589 ₿0.0000017	0.91	$394.05K ₿189.64	$0.003597 ₿0.0000019	$0.003449 ₿0.0000015	$119.76K ₿44.24	$3.6M ₿1.73K	$394.05K ₿189.64
5375	BOMB BOMB	$0.4808 ₿0.0000034	0.70	$393.09K ₿2.68	$0.481 ₿0.0000038	$0.4769 ₿0.0000016	$3.37 ₿5.84	$418.9K ₿2.92	$393.09K ₿2.68
5376	Civilization CIV	$0.001347 ₿0.00000014	0.01*	$393.08K ₿41.94	$0.001353 ₿0.00000014	$0.0009294 ₿0.00000014	$62.26 ₿0	$404.31K ₿43.14	$393.08K ₿41.94
5381	Snibbu SNIBBU	$0.0009311 ₿0.00000019	0.22	$391.69K ₿0	$0.0009399 ₿0.00000021	$0.000916 ₿0.00000017	$141.71 ₿1.89	$391.69K ₿83.18	$391.69K ₿0
5384	Bag BAG	$0.0000659 ₿0.000000049	3.68	$391.15K ₿120.38	$0.00007378 ₿0.000000049	$0.00006219 ₿0.000000048	$11.3K ₿1.54	$391.15K ₿120.38	$391.15K ₿120.38
5386	Linda LINDA	$0.00000405 ₿0.00000000057	11.80	$391.06K ₿54.18	$0.00000406 ₿0.00000000067	$0.00000352 ₿0.00000000053	$12.73 ₿1.47	$405.43K ₿57.11	$391.06K ₿54.18
5391	Eloncoin ELON	$0.0000005692	13.01	$390.04K	$0.0000005736	$0.0000004956	$72.79K	$390.04K	$390.04K
5394	Avarik Saga AVRK	$0.00206	35.94	$388.82K	$0.002318	$0.001514	$8.7K	$1.03M	$388.82K
5398	Netflix xStock NFLXX	$1,124.95	-0.52	$386.53K	$1,130.8	$1,116.64	$5.78K	$24.19M	$386.53K
5400	Jigsaw USD JUSD	$0.9975	-0.01*	$386.18K	$0.9977	$0.9975	$9.18K	$386.18K	$386.18K
5403	Ledgity Token LDY	$0.01046	0.51	$385.79K	$0.01047	$0.01029	$19.79	$784.58K	$385.79K
5404	Riot Platforms (Ondo Tokenized Stock) RIOTON	$19.75	-1.71	$385.45K	$20.09	$19.35	$9.42	$385.45K	$385.45K
5405	Cryptify AI CRAI	$0.0003853	-5.56	$385.28K	$0.0004416	$0.0003822	$1.37K	$385.28K	$385.28K
5406	Fight to MAGA FIGHT	$0.0003911	-6.90	$385.2K	$0.0004257	$0.0003909	$124.07K	$385.2K	$385.2K
5410	CocktailBar COC	$7.69 ₿0.00090	0.77	$384.63K ₿45.36	$7.69 ₿0.00091	$7.53 ₿0.00085	$6.15 ₿0.17	$384.63K ₿45.36	$384.63K ₿45.36
5417	Kalichain KALIS	$0.00424 ₿0.0000022	-6.65	$381.61K ₿0	$0.2642 ₿0.0000023	$0.1981 ₿0.0000017	$13.25K ₿4.36	$848.03K ₿439.96	$381.61K ₿0
5420	Youwho YOU	$0.0007802 ₿0.000000018	0.02	$380.82K ₿9.22	$0.0007803 ₿0.000000018	$0.0007799 ₿0.000000018	$5.75K ₿0.09	$5.66M ₿136.93	$380.82K ₿9.22
5422	WELL3 $WELL	$0.00005777	0.01*	$380.5K	$0.000058	$0.00005776	$9.84K	$2.43M	$380.5K
5423	Morra MORRA	$0.001077 ₿0.00000027	0	$380.15K ₿104.7	$0.001077 ₿0.00000030	$0.001077 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$380.15K ₿104.7
5425	BuildAI BUILD	$0.04283 ₿0.0000080	-0.59	$379.72K ₿71.13	$0.04347 ₿0.0000084	$0.04232 ₿0.0000063	$783.28 ₿2.4	$428.33K ₿80.24	$379.72K ₿71.13
5434	Stabull Finance STABUL	$0.2519	-14.04	$378.19K	$0.2944 ₿0.	$0.2499 ₿0.	$58.12K ₿0	$2.52M	$378.19K
5436	Hokkaidu Inu HOKK	$0.0001317 ₿0.0000000053	-2.37	$378.09K ₿0	$0.0001349 ₿0.0000000053	$0.0001307 ₿0.0000000049	$1.33K ₿0.06	$869.76K	$378.09K ₿0
5437	Veloce VEXT	$0.001263 ₿0.0000012	-7.47	$377.58K ₿144.16	$0.001369 ₿0.0000012	$0.001241 ₿0.0000011	$9.94K ₿15.27	$378.92K ₿185.81	$377.58K ₿144.16
5438	Data Lake LAKE	$0.0002295 ₿0.00000033	-19.61	$377.47K ₿303.09	$0.000294 ₿0.00000034	$0.0002275 ₿0.00000032	$4.31K ₿3.19	$568.33K ₿840.17	$377.47K ₿303.09
5441	Gameswap GSWAP	$0.04291 ₿0.000013	-8.25	$375.99K ₿114.3	$0.04866 ₿0.000013	$0.04198 ₿0.000012	$42.05K ₿1.7	$858.38K ₿260.94	$375.99K ₿114.3
5445	MARA Holdings (Ondo Tokenized Stock) MARAON	$18.24	-0.27	$374.94K	$18.29	$17.68	$827.51	$374.94K	$374.94K
5448	Puffverse PFVS	$0.0032	-4.58	$373.6K	$0.003401	$0.003143	$325.64K	$3.2M	$373.6K
5451	Script Network SCPT	$0.0004125 ₿0.00000057	3.37	$372.8K ₿152.82	$0.0004161 ₿0.00000064	$0.000373 ₿0.00000055	$120.74K ₿30.33	$401.33K ₿580.51	$372.8K ₿152.82
5477	Maple MPL	$0.209 ₿0.00027	-0.19	$365.43K ₿2.17K	$0.2095 ₿0.00028	$0.2083 ₿0.00027	$131.93K ₿42.06	$2.09M ₿2.77K	$365.43K ₿2.17K
5479	OG SMINEM OGSM	$0.00000000365 ₿0.00000000000019	-0.23	$365K ₿0	$0.000000003662 ₿0.00000000000030	$0.000000003634 ₿0.00000000000019	$5.92K ₿0.88	$365K ₿19.22	$365K ₿0
5480	Revest Finance RVST	$0.003994 ₿0.0000040	0.07	$364.95K ₿344.64	$0.004006 ₿0.0000043	$0.003942 ₿0.0000040	$98.07 ₿2.24	$399.45K ₿402.27	$364.95K ₿344.64
5482	Gondola GONDOLA	$0.0000008665	-1.09	$364.54K	$0.0000008987	$0.0000008624	$518.87	$364.54K	$364.54K
5488	Synk SYNK	$0.003632	2.03	$363.27K	$0.004059	$0.003512	$65.88K	$363.27K	$363.27K
5493	Inu Inu INUINU	$0.000000000779 ₿0.000000000000050	0.54	$362.13K	$0.00000000078	$0.000000000764	$4.71 ₿9.4	$362.13K ₿23.85	$362.13K
5494	UniLend Finance UFT	$0.003618 ₿0.0000077	-16.87	$361.84K ₿769.42	$0.004409 ₿0.0000079	$0.003581 ₿0.0000076	$5.45K ₿63.05	$361.84K ₿769.42	$361.84K ₿769.42
5496	Lybra LBR	$0.008696 ₿0.0000052	-9.34	$361.48K ₿202.9	$0.009981 ₿0.0000055	$0.008392 ₿0.0000051	$19.2K ₿27.95	$849.72K ₿304.75	$361.48K ₿202.9
5500	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5503	Interport Token ITP	$0.01031 ₿0.0000084	-0.59	$358.93K ₿66.32	$0.01043 ₿0.0000087	$0.01024 ₿0.0000081	$12.04 ₿0.46	$1.55M ₿1.27K	$358.93K ₿66.32
5504	TenX PAY	$0.003037 ₿0.00000015	-2.41	$358.86K ₿18.07	$0.00312 ₿0.00000015	$0.002847 ₿0.00000014	$28.73 ₿0.06	$623.36K ₿31.4	$358.86K ₿18.07
5510	Lossless LSS	$0.004136 ₿0.0000032	-0.55	$356.03K ₿201.89	$0.004184 ₿0.0000033	$0.004084 ₿0.0000031	$153.59K ₿4.02	$413.63K ₿322.63	$356.03K ₿201.89
5511	Re7 USDT Morpho Vault RE7USDT	$1.14	0.52	$355.98K	$1.16	$1.12	$0	$355.98K	$355.98K
5512	Archimedes Finance ARCH	$0.02634 ₿0.0000041	0.51	$355.72K ₿55.77	$0.02638 ₿0.0000044	$0.02621 ₿0.0000038	$73.18 ₿0	$2.63M ₿413.46	$355.72K ₿55.77
5521	Uno Re UNO	$0.001521 ₿0.00000096	1.36	$352.96K ₿78.98	$0.001534 ₿0.0000010	$0.001493 ₿0.00000096	$18.96K ₿7.47	$483.02K ₿369.82	$352.96K ₿78.98
5528	The Game Company GMRT	$0.001113	-0.27	$350.56K	$0.001117	$0.001112	$24.95K	$1.11M	$350.56K
5530	Darwinia Commitment Token KTON	$2.35 ₿0.000061	-0.19	$350.26K ₿7.86	$2.38 ₿0.000063	$2.29 ₿0.000059	$9.43K ₿0.27	$350.26K ₿7.86	$350.26K ₿7.86
5535	BarbieCrashBandicootRFK88 SOLANA	$0.000000000391 ₿0.000000000000011	0.56	$347.83K ₿0	$0.000000000392 ₿0.000000000000011	$0.000000000384 ₿0.000000000000011	$1.89 ₿0.01	$347.83K ₿9.93	$347.83K ₿0
5538	Landwolf WOLF	$0.0008263 ₿0.00000027	0.07	$347.65K ₿0	$0.0008271 ₿0.00000039	$0.0008196 ₿0.00000027	$5.02 ₿5.86	$347.65K ₿116.91	$347.65K ₿0
5543	Pairs PAIRS	$0.00004313	0.17	$345.12K	$0.00004338	$0.00004247	$170.86	$345.12K	$345.12K
5544	CANA Holdings California Carbon Credits CANA	$31.64	-0.21	$345.11K	$32.03	$31.54	$148.27	$345.11K	$345.11K
5547	Kinetix Finance Token KAI	$0.0003567	-2.82	$344.35K	$0.0003677	$0.0003518	$20.1	$356.72K	$344.35K
5550	B-cube.ai BCUBE	$0.01704 ₿0.0000035	-5.78	$343.84K ₿72.04	$0.01821 ₿0.0000035	$0.0169 ₿0.0000034	$85.2 ₿0.06	$844.55K ₿177.17	$343.84K ₿72.04
5552	Waves Ducks EGG	$3.31 ₿0.00012	-3.70	$341.45K ₿10.59	$3.51 ₿0.00013	$3.3 ₿0.00012	$763.28 ₿0.08	$3.28M ₿120.25	$341.45K ₿10.59
5553	BOB BOB	$0.9996 ₿0.000014	0.24	$341.39K ₿5.06	$1.01 ₿0.000014	$0.9966 ₿0.000014	$211.63 ₿0.01	$341.39K	$341.39K ₿5.06
5558	Andyman ANDYMAN	$0.0003531	0.25	$340.25K	$0.0003548	$0.0003473	$1.33	$340.25K	$340.25K
5559	GroveCoin GRV	$0.00456 ₿0.00000094	1.34	$339.41K ₿70.32	$0.004573 ₿0.00000097	$0.004457 ₿0.00000092	$40.6K ₿24.08	$361.07K ₿74.8	$339.41K ₿70.32
5563	Gradient Protocol GDT	$0.02421	0.29	$339.07K	$0.02749	$0.02374	$65.57K	$339.07K	$339.07K
5571	Exxon Mobil xStock XOMX	$117.41	0.01*	$338.21K	$117.42 ₿0.	$117.4 ₿0.	$1.4 ₿0	$3.53M	$338.21K
5573	Amber xStock AMBRX	$3.49	-0.49	$337.52K	$3.5	$3.49	$148.22	$726.84K	$337.52K
5574	Infinity PAD IPAD	$0.0003374 ₿0.000000032	0	$337.4K ₿32.77	$0	$0	$76.53 ₿0	$337.4K ₿32.77	$337.4K ₿32.77
5576	APY.vision VISION	$0.2501 ₿0.0000052	0.52	$336.94K ₿8.06	$0.2508 ₿0.0000054	$0.2446 ₿0.0000050	$11.24 ₿0	$399.88K ₿9.37	$336.94K ₿8.06
5578	Catalyse AI CAI	$0.003368	0	$336.87K	$0	$0	$45.83K	$336.87K	$336.87K
5579	Bridge Mutual BMI	$0.005203 ₿0.00000012	5.48	$336.67K ₿7.89	$0.005208 ₿0.00000013	$0.004884 ₿0.00000011	$2.65K ₿0.28	$832.61K ₿19.52	$336.67K ₿7.89
5582	UpBots MBXN	$0.0006726 ₿0.000000028	-6.78	$336.35K ₿12.19	$0.0007266 ₿0.000000064	$0.0006726 ₿0.000000027	$44.2 ₿0	$336.35K ₿14.08	$336.35K ₿12.19
5586	VIDT DAO VIDT	$0.000386 ₿0.00000068	658.17	$335.79K ₿528.77	$0.0003864 ₿0.00000072	$0.00005034 ₿0.00000068	$186.17 ₿44.3	$386.05K ₿686.7	$335.79K ₿528.77
5587	Para PARA	$0.000009279 ₿0.00000000091	3.72	$335.71K ₿30.67	$0.0001013 ₿0.00000000092	$0.00009717 ₿0.00000000088	$118.08 ₿0.09	$463.78K ₿91.5	$335.71K ₿30.67
5590	Shroom.Finance SHROOM	$0.006523 ₿0.00000086	0.13	$335.21K ₿44.33	$0.006566 ₿0.00000087	$0.006443 ₿0.00000075	$46.62 ₿0.68	$427.66K ₿56.55	$335.21K ₿44.33
5595	LayerAI LAI	$0.0001451 ₿0.00000066	0.25	$333.3K ₿210.86	$0.0001571 ₿0.00000069	$0.0001443 ₿0.00000065	$60.8K ₿131.41	$420.55K ₿1.99K	$333.3K ₿210.86
5598	Kolytics KOLT	$0.04159	0.39	$332.72K	$0.04164	$0.04003	$3.25K	$415.9K	$332.72K
5600	Fefe FEFE	$0.0007822	7.36	$330.97K	$0.000787	$0.0007142	$125.87K	$330.97K	$330.97K
5602	ELYFI ELFI	$0.00646 ₿0.00000020	-0.46	$330.27K ₿10.64	$0.006534 ₿0.	$0.00641 ₿0.	$70.86 ₿0	$648.74K ₿20.9	$330.27K ₿10.64
5603	DAOhaus HAUS	$0.3302 ₿0.000015	-0.18	$330.21K ₿15.98	$0.3321 ₿0.000016	$0.3026 ₿0.000015	$1.28 ₿0	$330.21K ₿15.98	$330.21K ₿15.98
5604	Quick Intel QKNTL	$0.004126 ₿0.00000098	2.75	$329.97K ₿78.88	$0.004133 ₿0.0000010	$0.004004 ₿0.00000098	$86.88 ₿0.36	$330.14K ₿78.92	$329.97K ₿78.88
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}