21结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9458)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5195	Catalyse AI CAI	$0.003368	0	$336.87K	$0	$0	$45.83K	$336.87K	$336.87K
5197	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.66	2.00	$336.17K	$15.67	$15.04	$296.94K	$336.17K	$336.17K
5207	Naka Go NAKA	$0.0003332	6.46	$334.13K	$0.0003343	$0.0003089	$547.81	$334.13K	$334.13K
5210	CheckDot CDT	$0.04514 ₿0.0000098	2.46	$333.6K ₿72.36	$0.04529 ₿0.000010	$0.0435 ₿0.0000095	$42.01 ₿2.35	$451.39K ₿97.91	$333.6K ₿72.36
5213	Procter & Gamble xStock PGX	$146.52	0.26	$333.09K	$148.56 ₿0.	$145.27 ₿0.	$13.5K ₿0	$5.08M	$333.09K
5222	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0.01*	$331.55K ₿32.77	$0.0003315	$0.0003315	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5232	Chainge Finance XCHNG	$0.0006668 ₿0.0000033	7.52	$329.47K ₿1.67K	$0.0006871 ₿0.0000034	$0.000609 ₿0.0000033	$1.68K ₿63.47	$800.25K ₿4.05K	$329.47K ₿1.67K
5236	Gameswap GSWAP	$0.03737 ₿0.000013	-4.43	$327.41K ₿114.3	$0.04115 ₿0.000013	$0.03529 ₿0.000012	$39.87K ₿1.7	$747.47K ₿260.94	$327.41K ₿114.3
5239	Maple MPL	$0.1871 ₿0.00027	0.02	$327.11K ₿2.17K	$0.1874 ₿0.00028	$0.1865 ₿0.00027	$56.16K ₿42.06	$1.87M ₿2.77K	$327.11K ₿2.17K
5241	Civilization CIV	$0.001121 ₿0.00000014	2.76	$327K ₿41.94	$0.001124 ₿0.00000014	$0.001085 ₿0.00000014	$31.3 ₿0	$336.34K ₿43.14	$327K ₿41.94
5247	UniLend Finance UFT	$0.003258 ₿0.0000077	5.09	$325.83K ₿769.42	$0.003258 ₿0.0000079	$0.00255 ₿0.0000076	$5.86K ₿63.05	$325.83K ₿769.42	$325.83K ₿769.42
5250	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.007069 ₿0.000000075	$0.006832 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5254	Dvision Network DVI	$0.001325 ₿0.00000051	-3.27	$324.7K ₿127.08	$0.001475 ₿0.00000053	$0.001301 ₿0.00000049	$578.96K ₿14.52	$1.32M ₿514.95	$324.7K ₿127.08
5268	Coca-Cola xStock KOX	$70.8	-0.98	$321.63K	$72.69 ₿0.	$69.92 ₿0.	$17.44K ₿0	$2.74M	$321.63K
5272	MARA Holdings (Ondo Tokenized Stock) MARAON	$12.5	4.09	$320.48K	$12.52	$11.92	$833.6	$320.48K	$320.48K
5273	DODO DODO	$0.03195 ₿0.0000099	7.46	$320.32K ₿0	$0.03235 ₿0.000012	$0.02951 ₿0.0000089	$2.14K ₿8.17	$320.32K ₿99.73	$320.32K ₿0
5276	Juggernaut JGN	$0.003188 ₿0.00000051	4.12	$319.55K ₿51.98	$0.003192 ₿0.00000054	$0.003037 ₿0.00000050	$58.53 ₿4.17	$478.32K ₿77.81	$319.55K ₿51.98
5278	5ire 5IRE	$0.0004977 ₿0.0000019	-5.48	$319.45K ₿83.22	$0.0005331 ₿0.0000021	$0.0004948 ₿0.0000017	$450.03K ₿22.59	$747.45K ₿2.88K	$319.45K ₿83.22
5281	OG SMINEM OGSM	$0.000000003185 ₿0.00000000000019	1.74	$318.48K ₿0	$0.000000003194 ₿0.00000000000030	$0.000000003095 ₿0.00000000000019	$325.46 ₿0.88	$318.48K ₿19.22	$318.48K ₿0
5282	Linda LINDA	$0.0000033 ₿0.00000000057	1.18	$317.85K ₿54.18	$0.00000331 ₿0.00000000067	$0.000003249 ₿0.00000000053	$2.24 ₿1.47	$329.53K ₿57.11	$317.85K ₿54.18
5287	DEC Token DECT	$0.0003176	1.42	$317.66K	$0.0003208	$0.0003109	$183.97	$317.66K	$317.66K
5294	Bumper BUMP	$0.001608 ₿0.00000057	21.16	$314.76K ₿102.43	$0.001626 ₿0.00000058	$0.001324 ₿0.00000056	$415.63 ₿2.54	$402.13K ₿143.69	$314.76K ₿102.43
5295	Moolahverse MLH	$0.0012 ₿0.000000055	0	$314.65K ₿0	$0	$0	$20.11 ₿0.02	$1.08M ₿55.65	$314.65K ₿0
5297	DRIP $DRIP	$0.00471	8.35	$314.1K	$0.004763	$0.004315	$1.16K	$314.1K	$314.1K
5301	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$37.55	2.89	$312.8K	$37.55	$35.65	$299.05K	$312.8K	$312.8K
5307	Gradient Protocol GDT	$0.02221	20.54	$311.31K	$0.02223	$0.01832	$59.63K	$311.31K	$311.31K
5313	SUI Agents SUIAI	$0.004649	-11.40	$310.54K	$0.00532	$0.004625	$148.88K	$310.54K	$310.54K
5314	Bismuth BIS	$0.008091 ₿0.00000023	41.18	$310.3K ₿0.73	$0.02242 ₿0.00000023	$0.01588 ₿0.00000016	$5.63 ₿0.02	$335.59K	$310.3K ₿0.73
5316	Choise.ai CHO	$0.002831 ₿0.0000017	-3.25	$310.1K ₿189.64	$0.003023 ₿0.0000019	$0.002766 ₿0.0000015	$159.56K ₿44.24	$2.83M ₿1.73K	$310.1K ₿189.64
5328	Bank of America xStock BACX	$54.12	-2.22	$308.36K	$55.35 ₿0.	$51.04 ₿0.	$1.09K ₿0	$2.26M	$308.36K
5330	Linear LINA	$0.0000314 ₿0.00000018	7.27	$307.9K ₿1.15K	$0.00003805 ₿0.00000019	$0.00002462 ₿0.00000018	$1.57K ₿133.06	$308K ₿1.89K	$307.9K ₿1.15K
5333	Fjord Foundry FJO	$0.02905	-6.33	$307.31K	$0.03239	$0.02729	$52.94K	$2.54M	$307.31K
5340	infraX INFRA	$0.3055 ₿0.00034	6.20	$306.26K ₿0	$0.3065 ₿0.00041	$0.2838 ₿0.00030	$3.15K ₿11.21	$306.26K ₿344.31	$306.26K ₿0
5342	Pepoclown HONK	$0.000000000726	0.72	$306.04K	$0.000000000728	$0.000000000702	$1.28K	$306.04K	$306.04K
5343	Jim JIM	$0.00000134 ₿0.00000000014	-2.38	$306.02K ₿31.94	$0.00001356 ₿0.00000000014	$0.00001272 ₿0.00000000013	$49.61 ₿0.37	$398.85K ₿50.16	$306.02K ₿31.94
5346	Peezy PEEZY	$0.0000008934	-5.84	$305.51K	$0.0000009601	$0.0000008231	$73.78K	$310.82K	$305.51K
5350	Speedy SPEEDY	$0.0002995	-6.54	$304.95K	$0.0003505	$0.0002924	$103.85K	$304.95K	$304.95K
5353	ETHEREUM IS GOOD EBULL	$0.0000304	5.46	$304.74K	$0.00003375	$0.00002883	$51.7K	$304.74K	$304.74K
5362	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5364	Strawberry In Bloom BERRY	$0.0007184	8.73	$303.04K	$0.0007427	$0.00066	$207.8K	$303.04K	$303.04K
5365	TenX PAY	$0.002561 ₿0.00000015	1.41	$302.58K ₿18.07	$0.002653 ₿0.00000015	$0.002523 ₿0.00000014	$47.7 ₿0.06	$525.6K ₿31.4	$302.58K ₿18.07
5369	Epik Prime EPIK	$0.0002476 ₿0.00000020	3.74	$302.26K ₿216.08	$0.0002538 ₿0.00000020	$0.0002313 ₿0.00000020	$22.85K ₿4.69	$493.62K ₿410.41	$302.26K ₿216.08
5370	Mind MND	$0.003105 ₿0.0000017	18.54	$301.26K ₿174.68	$0.003125 ₿0.0000020	$0.002589 ₿0.0000017	$53.81K ₿1.47	$310.59K ₿179.43	$301.26K ₿174.68
5371	DeFrogs DEFROGS	$30.07 ₿0.0066	4.19	$301.53K ₿66.57	$30.17 ₿0.0073	$28.66 ₿0.0063	$165.87 ₿27.39	$301.53K ₿66.57	$301.53K ₿66.57
5387	International Business Machines xStock IBMX	$303.23	2.10	$296.93K	$305.37 ₿0.	$297 ₿0.	$361.55 ₿0	$12.76M	$296.93K
5397	Salesforce xStock CRMX	$252.62	8.51	$295.65K	$252.62 ₿0.	$232.8 ₿0.	$302.8 ₿0	$10.89M	$295.65K
5399	GRAM Ecosystem GRAMPUS	$0.001363	3.07	$295.41K	$0.001372	$0.001313	$57.29K	$1.36M	$295.41K
5401	ELYFI ELFI	$0.005783 ₿0.00000020	1.99	$295.01K ₿10.64	$0.005794 ₿0.	$0.005649 ₿0.	$381.05 ₿0	$579.48K ₿20.9	$295.01K ₿10.64
5408	Nest Credit Vault NCREDIT	$1.04	0	$293.73K	$1.04	$1.04	$68.67K	$293.73K	$293.73K
5411	Bean Coin BEAN	$0.0003256	-5.38	$293.3K	$0.0003526	$0.0003207	$3.58K	$293.3K	$293.3K
5416	AppLovin (Ondo Tokenized Stock) APPON	$661.24	1.11	$292.32K	$665.44	$649.12	$180K	$292.32K	$292.32K
5417	Cisco xStock CSCOX	$77.82	0.29	$291.88K	$78.01 ₿0.	$75.98 ₿0.	$17.68K ₿0	$2.98M	$291.88K
5419	Xi Token XI	$0.0006924 ₿0.000000085	-46.68	$291.53K ₿35.8	$0.001363 ₿0.000000092	$0.0006894 ₿0.000000077	$508.97 ₿0.21	$692.46K ₿85.05	$291.53K ₿35.8
5420	Polker PKR	$0.0005264 ₿0.000000048	-2.77	$291.52K ₿26.67	$0.0005426 ₿0.000000052	$0.0005252 ₿0.000000046	$56.81K ₿0.09	$527.08K ₿48.22	$291.52K ₿26.67
5421	Archimedes Finance ARCH	$0.02154 ₿0.0000041	2.82	$291.49K ₿55.77	$0.02161 ₿0.0000044	$0.02095 ₿0.0000038	$2.03 ₿0	$2.16M ₿413.46	$291.49K ₿55.77
5429	Ledgity Token LDY	$0.007827	0	$290.27K	$0	$0	$782.8	$587.1K	$290.27K
5442	Lemmy The Bat LBAI	$0.000004169	0.17	$287.95K	$0.000004359	$0.00000414	$185.46K	$287.95K	$287.95K
5444	Gluteus Maximus by Virtuals GLUTEU	$0.0002852	2.62	$286.01K	$0.0002919	$0.0002761	$62.22K	$286.01K	$286.01K
5447	X X	$0.00008747 ₿0.00000000085	-7.07	$285.24K ₿2.79	$0.00009608	$0.00008435	$106.17 ₿0	$874.7K ₿8.55	$285.24K ₿2.79
5459	VOLT.WIN VOLT	$0.0005094	2.65	$282.53K	$0.0005099	$0.0004783	$287.41	$282.53K	$282.53K
5464	Johnson & Johnson xStock JNJX	$206.04	0.38	$281.11K	$209.49 ₿0.	$202.27 ₿0.	$630.13 ₿0	$9.1M	$281.11K
5467	Mystery MYSTERY	$0.000000000664	2.37	$280.76K	$0.000000000675	$0.000000000643	$131.5K	$280.76K	$280.76K
5469	Max on ETH MAXETH	$0.0000002806	3.84	$280.69K	$0.0000002828	$0.0000002511	$52.43K	$280.69K	$280.69K
5478	Waves Ducks EGG	$2.62 ₿0.00012	-1.30	$279.64K ₿10.59	$2.74 ₿0.00013	$2.58 ₿0.00012	$216.77 ₿0.08	$2.6M ₿120.25	$279.64K ₿10.59
5484	Treat Token TREAT	$0.00014 ₿0.000000018	3.99	$278.01K ₿0	$0.0001409 ₿0.	$0.0001333 ₿0.	$583.43 ₿0	$372.33K ₿62.83	$278.01K ₿0
5486	KEK KEKE	$0.000000003625 ₿0.00000000000040	7.18	$277.64K ₿30.28	$0.000000003635 ₿0.00000000000042	$0.000000003359 ₿0.00000000000038	$581.46 ₿2.43	$282.51K ₿30.82	$277.64K ₿30.28
5489	Visa xStock VX	$333.96	1.00	$276.92K	$343.97 ₿0.	$330.03 ₿0.	$923.73 ₿0	$13.92M	$276.92K
5491	Atlas USV USV	$2.62 ₿0.000037	-46.88	$276.2K ₿3.94	$6.84 ₿0.00030	$2.57 ₿0.000035	$14.73 ₿0.01	$744.94K ₿10.64	$276.2K ₿3.94
5492	Shroom.Finance SHROOM	$0.005365 ₿0.00000086	4.52	$276.03K ₿44.33	$0.005375 ₿0.00000087	$0.005115 ₿0.00000075	$65.24 ₿0.68	$352.15K ₿56.55	$276.03K ₿44.33
5494	Force Protocol FOR	$0.0004887 ₿0.00000037	-2.20	$275.52K ₿211.52	$0.0005131 ₿0.00000038	$0.0004821 ₿0.00000036	$15.97K ₿88.57	$488.76K ₿375.23	$275.52K ₿211.52
5497	CocktailBar COC	$5.49 ₿0.00090	5.33	$274.75K ₿45.36	$85.61 ₿0.00091	$79.86 ₿0.00085	$34.24 ₿0.17	$274.75K ₿45.36	$274.75K ₿45.36
5499	MarketPeak PEAK	$0.0001656 ₿0.000000028	3.13	$274.62K ₿48.05	$0.0001657 ₿0.000000030	$0.0001597 ₿0.000000027	$103.57 ₿0.16	$345.2K ₿32.76	$274.62K ₿48.05
5511	Inu Inu INUINU	$0.000000000585 ₿0.000000000000050	4.79	$271.54K	$0.000000000586	$0.000000000554	$38.01 ₿9.4	$271.54K ₿23.85	$271.54K
5513	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.8175 ₿0.0000087	$0.7652 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5516	APY.vision VISION	$0.2015 ₿0.0000052	3.56	$270.74K ₿8.06	$0.202 ₿0.0000054	$0.1934 ₿0.0000050	$19.81 ₿0	$321.45K ₿9.37	$270.74K ₿8.06
5517	LATOKEN LA	$0.00446 ₿0.00000050	-17.27	$270.66K ₿30.47	$0.005393 ₿0.00000050	$0.00446 ₿0.00000048	$82.52 ₿0.33	$1.78M ₿201	$270.66K ₿30.47
5518	InsightX INX	$0.001313 ₿0.00000010	3.95	$269.46K ₿20.9	$0.001317 ₿0.00000011	$0.001254 ₿0.000000099	$230.1 ₿0.07	$328.33K ₿25.78	$269.46K ₿20.9
5519	Danaher xStock DHRX	$231.08	2.29	$270.09K	$231.08 ₿0.	$224.6 ₿0.	$13.2K ₿0	$9.74M	$270.09K
5530	Lunr Token LUNR	$0.001786 ₿0.0000021	-2.48	$267.93K ₿319.34	$0.2055 ₿0.0000022	$0.1877 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5533	BOMB BOMB	$0.327 ₿0.0000034	-1.23	$267.33K ₿2.68	$0.3314 ₿0.0000038	$0.3232 ₿0.0000016	$93.16 ₿5.84	$284.84K ₿2.92	$267.33K ₿2.68
5539	Miniature Woolly Mammoth WOOLLY	$0.0002653	4.19	$265.36K	$0.0002662	$0.0002527	$30.96	$265.36K	$265.36K
5541	ebUSD Stablecoin EBUSD	$0.9949	0.15	$265.4K	$0.9999	$0.9919	$7.03K	$265.4K	$265.4K
5542	Expand XZK	$0.0006465	-0.56	$265.59K	$0.0006503	$0.0006449	$17.9K	$646.57K	$265.59K
5545	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.39	$264.74K ₿274.54	$1 ₿0.000014	$0.9975 ₿0.000014	$2.79K ₿20.71	$264.74K ₿274.54	$264.74K ₿274.54
5554	Changer CNG	$0.006285 ₿0.00000033	-1.58	$262.82K ₿14.24	$0.006525 ₿0.00000047	$0.00625 ₿0.00000033	$6.71K ₿0.38	$1.26M ₿68.11	$262.82K ₿14.24
5558	PERQ PERQ	$0.0003172	0.44	$261.73K	$0.0003214	$0.0002756	$57.56K	$633.64K	$261.73K
5561	Changex CHANGE	$0.00129 ₿0.000000081	-0.30	$261.29K ₿16.53	$0.001295 ₿0.000000081	$0.00129 ₿0.000000074	$41.71K ₿0.52	$516.08K ₿32.65	$261.29K ₿16.53
5564	Navigate NVG8	$0.00181	-15.75	$258.18K	$0.002191	$0.001803	$47.19K	$1.81M	$258.18K
5568	Eloncoin ELON	$0.0000003791	1.58	$259.83K	$0.0000003865	$0.0000003286	$56.14K	$259.83K	$259.83K
5571	CrowdStrike xStock CRWDX	$522.84	1.15	$258.95K	$525.51 ₿0.	$492.74 ₿0.	$16.08K ₿0	$16.27M	$258.95K
5572	GET Protocol GET	$0.08348 ₿0.000042	6.07	$258.77K ₿514.19	$0.08349 ₿0.000044	$0.07832 ₿0.000039	$56.73 ₿3.44	$1.91M ₿967.58	$258.77K ₿514.19
5574	Puffverse PFVS	$0.002207	-2.43	$258.61K	$0.002379	$0.002071	$528.37K	$2.22M	$258.61K
5576	AGA Token AGA	$0.05743 ₿0.00000098	3.51	$258.48K ₿4.43	$0.05759 ₿0.00000099	$0.05515 ₿0.00000091	$3.96 ₿0	$258.48K ₿4.43	$258.48K ₿4.43
5588	GameStop (Ondo Tokenized Stock) GMEON	$23.59	1.58	$256.19K	$23.63	$23.2	$115.07K	$256.19K	$256.19K
5589	Grai GRAI	$0.9878 ₿0.000014	-0.42	$256.08K ₿81.5	$0.995 ₿0.000014	$0.9836 ₿0.000013	$8.45K ₿4.19	$256.08K ₿81.5	$256.08K ₿81.5
5590	Comcast xStock CMCSAX	$27.51	2.22	$255.89K	$27.51 ₿0.	$26.86 ₿0.	$13K ₿0	$2.2M	$255.89K
5593	Ascendia (ex AirDAO) AMB	$0.0000336 ₿0.00000018	6.28	$254.97K ₿515.64	$0.00003843 ₿0.00000019	$0.00003083 ₿0.00000017	$16.2K ₿80.02	$473.34K ₿1.18K	$254.97K ₿515.64
5596	Welshare Health Token WEL	$0.001034	6.00	$254.74K	$0.001038	$0.0008479	$60.43K	$2.59M	$254.74K
5600	Para PARA	$0.000006999 ₿0.00000000091	0.96	$253.85K ₿30.67	$0.000007019 ₿0.00000000092	$0.00000689 ₿0.00000000088	$6.31 ₿0.09	$350.7K ₿91.5	$253.85K ₿30.67
5603	Bankless DAO BANK	$0.0003074 ₿0.000000029	4.23	$253.68K ₿24.17	$0.0003075 ₿0.	$0.0002921 ₿0.	$45.76 ₿0	$307.42K ₿29.29	$253.68K ₿24.17
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}