21结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (8654)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5315	DigiHealth DGH	$0.0002645	-1.42	$264.54K	$0.0002702	$0.0002635	$4.92	$264.54K	$264.54K
5320	Polychain Monsters PMON	$0.04496 ₿0.0000088	-0.49	$263.21K ₿47.73	$0.04627 ₿0.0000090	$0.04465 ₿0.0000086	$1.55 ₿2.08	$390.48K ₿76.58	$263.21K ₿47.73
5324	Inu Inu INUINU	$0.000000000566 ₿0.000000000000050	-4.71	$262.59K	$0.0000000006	$0.000000000559	$597.11 ₿9.4	$262.59K ₿23.85	$262.59K
5327	HydraDAO HYDRA	$0.02616	0	$261.93K	$0	$0	$1.03K	$487.24K	$261.93K
5336	Space Token SPACE	$0.003335 ₿0.00000021	-2.62	$260.79K ₿0	$0.003463 ₿0.00000022	$0.003321 ₿0.00000021	$1.75K ₿0.58	$1.07M ₿74.11	$260.79K ₿0
5343	NeoTech NEOT	$0.001038	-3.63	$258.82K	$0.001079	$0.001031	$9.54K	$258.82K	$258.82K
5345	GAME GAMES	$0.00004314	-16.19	$257.73K	$0.00005161	$0.00004293	$5.23K	$429.55K	$257.73K
5350	Deployyyyer DEPLOY	$0.0002607	-5.81	$257.61K	$0.0002768	$0.0002593	$710.13	$257.61K	$257.61K
5353	Bankless DAO BANK	$0.0003104 ₿0.000000029	-4.31	$255.63K ₿24.17	$0.0003244 ₿0.000000029	$0.0003057 ₿0.000000028	$301.16 ₿0.01	$309.79K ₿29.29	$255.63K ₿24.17
5356	Ethane C2H6	$0.2561 ₿0.000014	-1.74	$255.3K ₿0	$0.2606 ₿0.000015	$0.2552 ₿0.000014	$717.3 ₿0.08	$255.3K ₿14.5	$255.3K ₿0
5359	SportsIcon $ICONS	$0.00926 ₿0.00000038	0.95	$254.89K ₿3.26	$0.04187 ₿0.00000039	$0.03965 ₿0.00000037	$31.64K ₿0.14	$277.83K ₿11.59	$254.89K ₿3.26
5375	Gradient Protocol GDT	$0.01785	-2.95	$251.8K	$0.01852	$0.01796	$124.09	$251.8K	$251.8K
5377	Hourglass WAIT	$0.002572 ₿0.0000013	-0.95	$251.46K ₿133.73	$0.002609 ₿0.0000014	$0.002558 ₿0.0000012	$25.85 ₿3.12	$251.46K ₿133.73	$251.46K ₿133.73
5378	Rentible RNB	$0.02516 ₿0.0000011	-2.44	$251.26K ₿12.04	$0.02579 ₿0.0000012	$0.02466 ₿0.0000011	$1.28K ₿0.25	$251.26K ₿12.04	$251.26K ₿12.04
5380	Thorstarter XRUNE	$0.002202 ₿0.00000032	-3.89	$250.74K ₿36.45	$0.002291 ₿0.00000033	$0.002185 ₿0.00000031	$75.12 ₿0.32	$1.18M ₿170.93	$250.74K ₿36.45
5386	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.46	$249.82K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$11.28K ₿0.85	$249.82K ₿30.01	$249.82K ₿30.01
5399	Kitty Inu KITTY	$0.000000337 ₿0.000000000064	-2.00	$246.67K ₿46.97	$0.0000003446 ₿0.000000000065	$0.0000003361 ₿0.000000000058	$12.89 ₿0.44	$246.67K ₿46.97	$246.67K ₿46.97
5401	SnailBrook SNAIL	$0.00000299 ₿0.0000000029	-2.92	$246.2K ₿234.42	$0.00000308 ₿0.0000000029	$0.000002979 ₿0.0000000028	$179.01 ₿0.6	$246.2K ₿291.66	$246.2K ₿234.42
5408	FreeRossDAO FREE	$0.00003181 ₿0.0000000015	2.40	$245.56K ₿11.8	$0.00003181 ₿0.0000000015	$0.00003101 ₿0.0000000014	$272.58 ₿0.4	$295.54K ₿14.2	$245.56K ₿11.8
5409	Inception Restaked ETH INETH	$2,479.12	-3.75	$245.24K	$2,581.32	$2,471.43	$19.48	$245.24K	$245.24K
5411	Fable Of The Dragon TYRANT	$0.0245 ₿0.0000018	-2.09	$245.03K ₿18.65	$0.2154 ₿0.0000020	$0.1964 ₿0.0000018	$1.22K ₿0.37	$245.03K ₿18.65	$245.03K ₿18.65
5414	iETH v1 IETH	$2,823.11 ₿0.057	-3.78	$244.16K ₿16.45	$2,934.52 ₿0.058	$2,812.19 ₿0.057	$0 ₿0	$244.16K ₿16.45	$244.16K ₿16.45
5420	ROCK ROCK	$0.01284	-4.82	$243.02K	$0.01353	$0.01284	$8.85	$269.79K	$243.02K
5421	Syntor Ai TOR	$0.002944	-35.42	$242.97K	$0.004559	$0.002877	$23.18K	$293.94K	$242.97K
5426	Matt Furie MATT	$0.0000005767	-6.91	$242.62K	$0.0000006985	$0.0000005753	$40.57K	$242.62K	$242.62K
5429	Geyser GYSR	$0.02487 ₿0.0000017	-7.96	$242.02K ₿16.86	$0.226 ₿0.0000021	$0.189 ₿0.0000017	$47.17 ₿0.32	$248.72K ₿17.94	$242.02K ₿16.86
5430	Sharbi $SHARBI	$0.000003239 ₿0.0000000000092	-7.70	$241.79K ₿9.28	$0.000003509 ₿0.000000000010	$0.000003159 ₿0.0000000000089	$844.47 ₿0.12	$241.79K ₿9.28	$241.79K ₿9.28
5438	YIELD app YLD	$0.0009045 ₿0.0000014	8.97	$240.06K ₿393.4	$0.1573 ₿0.0000014	$0.1425 ₿0.0000013	$5.28 ₿6.24	$271.36K ₿444.68	$240.06K ₿393.4
5441	DEC Token DECT	$0.0002403	-3.23	$239.93K	$0.00025	$0.0002387	$2.38	$239.93K	$239.93K
5446	Pepe Community PEPE	$0.0003201 ₿0.000000022	-0.09	$238.56K ₿20.77	$0.0003338 ₿0.000000025	$0.000309 ₿0.000000022	$263.69 ₿6.03	$238.56K ₿20.77	$238.56K ₿20.77
5447	RMRK RMRK	$0.02662 ₿0.000029	-64.13	$240.57K ₿280.63	$0.07434 ₿0.000032	$0.0261 ₿0.000029	$141.31 ₿4.72	$266.28K ₿295.4	$240.57K ₿280.63
5450	Bogdanoff BOG	$0.000000000792 ₿0.000000000000013	-2.44	$237.66K ₿0	$0.000000000813	$0.000000000787	$12.48 ₿0	$237.66K ₿4	$237.66K ₿0
5451	Agently AGI	$0.00051	-3.38	$237.47K	$0.0005291	$0.0005078	$25.97	$508.77K	$237.47K
5455	Leverj Gluon L2	$0.001075 ₿0.000000046	-2.79	$236.22K ₿11.21	$0.0051 ₿0.000000048	$0.004928 ₿0.000000046	$1.96 ₿0	$236.22K ₿10.29	$236.22K ₿11.21
5456	Standard Protocol STND	$0.002591 ₿0.00000058	-2.57	$236K ₿53.43	$0.003028 ₿0.00000059	$0.002575 ₿0.00000055	$233.04K ₿5.93	$259.42K ₿58.73	$236K ₿53.43
5457	Biaoqing BIAO	$0.0002359	-3.40	$235.99K	$0.0002482	$0.0002113	$48.06K	$235.99K	$235.99K
5459	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5461	New Order NEWO	$0.001389 ₿0.00000013	-9.80	$235.84K ₿22.19	$0.01531 ₿0.00000014	$0.01048 ₿0.000000099	$65.41 ₿0.36	$1.11M ₿104.6	$235.84K ₿22.19
5463	Vestate VES	$0.001633 ₿0.00000038	0.98	$234.68K ₿0	$0.001669 ₿0.00000042	$0.001617 ₿0.00000034	$10.3K ₿4.74	$816.55K ₿192.92	$234.68K ₿0
5465	TokenSight TKST	$0.004832 ₿0.0000030	2.52	$235.43K ₿87.33	$0.3274 ₿0.0000030	$0.3168 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5466	Nodelight NODL	$0.2355	-21.11	$235.12K	$0.2985	$0.193	$13K	$235.12K	$235.12K
5470	Shib Original Vision SOV	$0.000000002067 ₿0.000000000000080	0.41	$234.57K ₿9.09	$0.000000008545 ₿0.000000000000080	$0.000000008293 ₿0.000000000000078	$32.99 ₿0.01	$415.03K ₿16.08	$234.57K ₿9.09
5471	Looter LOOTER	$0.01213 ₿0.00000036	-0.89	$235.29K ₿0	$0.01224 ₿0.00000038	$0.01207 ₿0.00000035	$338.34 ₿0.07	$816.06K ₿9.95	$235.29K ₿0
5472	STYLE Token STYLE	$0.0002871	0	$234.15K	$0	$0	$3.05	$264.22K	$234.15K
5473	VetMe VETME	$0.0002397 ₿0.000000051	-1.40	$233.88K ₿47.78	$0.0002431 ₿0.000000055	$0.0002385 ₿0.000000051	$20.01 ₿0.16	$239.31K ₿51.52	$233.88K ₿47.78
5478	Nyan Meme Coin NYAN	$0.000000003683 ₿0.00000000000092	-2.73	$232.69K ₿0	$0.000000003793 ₿0.0000000000012	$0.000000003661 ₿0.00000000000090	$3.68 ₿2	$232.69K ₿64.43	$232.69K ₿0
5481	GroveCoin GRV	$0.003126 ₿0.00000094	-2.86	$232.51K ₿70.32	$0.003268 ₿0.00000097	$0.00291 ₿0.00000092	$86.3K ₿24.08	$247.34K ₿74.8	$232.51K ₿70.32
5482	ICE Token ICE	$0.03436 ₿0.000012	83.53	$231.88K ₿84.16	$0.2168 ₿0.000013	$0.01786 ₿0.000012	$10.36 ₿0.02	$830.07K ₿308.84	$231.88K ₿84.16
5483	Lithium Finance LITH	$0.00002553 ₿0.000000024	35.48	$231.82K ₿146.33	$0.00003555 ₿0.000000027	$0.00001732 ₿0.000000024	$44.23K ₿9.4	$255.38K ₿245.66	$231.82K ₿146.33
5490	Para PARA	$0.00000635 ₿0.00000000091	3.72	$229.67K ₿30.67	$0.00009723 ₿0.00000000092	$0.00009323 ₿0.00000000088	$49.86 ₿0.09	$317.29K ₿91.5	$229.67K ₿30.67
5494	Skillful AI SKAI	$0.002012	-3.36	$228.14K	$0.002289	$0.001971	$73.93K	$2.01M	$228.14K
5504	Gorth GORTH	$0.000000000538	1.74	$226.54K	$0.000000000552	$0.000000000497	$6.23K	$226.54K	$226.54K
5506	BiohackerDAO BIOHACK	$0.3848	0	$226.28K	$0	$0	$9.77	$659.35K	$226.28K
5508	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5511	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-1.08	$225.82K ₿55.77	$0.01694 ₿0.0000044	$0.01663 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5512	PowerTrade Fuel PTF	$0.009087 ₿0.00000019	-3.34	$225.66K ₿4.85	$0.009401 ₿0.00000019	$0.0089 ₿0.00000018	$1.29M ₿1.13	$3.67M ₿78.92	$225.66K ₿4.85
5514	YieldBricks YBR	$0.0008948	-10.34	$225.38K	$0.0009998	$0.0008517	$4.69K	$702.38K	$225.38K
5516	pNetwork PNT	$0.002559 ₿0.00000024	-0.50	$224.82K ₿22.17	$0.002573 ₿0.00000029	$0.002462 ₿0.00000023	$59.43K ₿3.09	$224.95K ₿22.08	$224.82K ₿22.17
5519	Snibbu SNIBBU	$0.0003371	33.93	$224.6K	$0.0004548	$0.0002476	$85.98K	$224.6K	$224.6K
5520	Cirus CIRUS	$0.001052 ₿0.00000044	3.08	$224.32K ₿45.44	$0.001233 ₿0.00000048	$0.0009972 ₿0.00000043	$74.6K ₿8.31	$226.22K ₿94.63	$224.32K ₿45.44
5521	APY.vision VISION	$0.1583 ₿0.0000052	-4.10	$224.2K ₿8.06	$0.1662 ₿0.0000054	$0.1577 ₿0.0000050	$10.41 ₿0	$264.04K ₿9.37	$224.2K ₿8.06
5523	FROGGER FROGGER	$0.0002239	-18.90	$223.98K	$0.0002796	$0.0002222	$9.1K	$223.98K	$223.98K
5525	RedHive HIV3	$0.002236	-7.74	$223.65K	$0.00243	$0.002229	$1.01K	$223.65K	$223.65K
5530	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02855 ₿0.00000027	$0.02774 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5536	Zulu Network ZULU	$0.001537	-1.23	$222.1K	$0.001752	$0.001494	$75.43K	$1.54M	$222.1K
5541	Living the Dream LTD	$0.000001289	37.23	$220.94K	$0.00003067	$0.0000009382	$136.75K	$426.67K	$220.94K
5546	Shiba Classic SHIBC	$0.000000000367	-0.64	$219.36K	$0.000000000369	$0.000000000367	$25.97K	$219.36K	$219.36K
5551	Jeff JEFF	$0.002304 ₿0.00000011	-4.23	$218.74K ₿0	$0.002411 ₿0.00000011	$0.002296 ₿0.00000011	$165.14 ₿0.3	$218.74K ₿11.7	$218.74K ₿0
5552	Swarm Fund SWM	$0.002776 ₿0.00000027	1.83	$218.39K ₿21.45	$0.02894 ₿0.00000027	$0.02791 ₿0.00000026	$7.7 ₿0.05	$277.65K ₿27.27	$218.39K ₿21.45
5555	天算 DPY	$0.003583 ₿0.000000053	40.27	$218.23K ₿3.27	$0.0036 ₿0.000000063	$0.00241 ₿0.000000043	$81.13K ₿0.25	$358.32K ₿5.37	$218.23K ₿3.27
5557	Arcona ARCONA	$0.01434 ₿0.00000091	444.66	$217.63K ₿13.82	$0.01472 ₿0.00000092	$0.002593 ₿0.00000086	$429.03 ₿0.02	$217.63K ₿13.82	$217.63K ₿13.82
5558	Tomo Cat TOMO	$0.0002284	0	$217.53K	$0	$0	$13.09	$217.53K	$217.53K
5559	Ape Man APEMAN	$0.0000005174	-6.25	$217.51K	$0.000000554	$0.0000005158	$20.62	$217.51K	$217.51K
5561	ebUSD Stablecoin EBUSD	$0.994	0.43	$216.69K	$0.9943	$0.9897	$16.9K	$216.69K	$216.69K
5572	Govi GOVI	$0.01392 ₿0.0000039	6.61	$214.98K ₿61.34	$0.01393 ₿0.0000041	$0.01183 ₿0.0000038	$69.92K ₿0.68	$445.57K ₿127.12	$214.98K ₿61.34
5575	Nifty League NFTL	$0.0002148 ₿0.000000023	-0.20	$214.67K ₿16.13	$0.0002162 ₿0.000000024	$0.0002141 ₿0.000000023	$274.23 ₿0.02	$214.67K ₿19.26	$214.67K ₿16.13
5577	Dafi Protocol DAFI	$0.0003795 ₿0.000000055	-4.17	$214.59K ₿31.06	$0.0004095 ₿0.000000057	$0.0003617 ₿0.000000051	$95.81K ₿4.63	$854.06K ₿123.61	$214.59K ₿31.06
5578	Shiba Wing WING	$0.0002415	-17.71	$214.49K	$0.0002934	$0.0002374	$25.64K	$214.49K	$214.49K
5579	Bridge Mutual BMI	$0.003313 ₿0.00000012	90.25	$214.37K ₿7.89	$0.003321 ₿0.00000013	$0.001738 ₿0.00000011	$14.05 ₿0.28	$530.16K ₿19.52	$214.37K ₿7.89
5589	TAIKAI TKAI	$0.002464 ₿0.00000013	0.06	$213.02K ₿9.85	$0.00247 ₿0.00000013	$0.002459 ₿0.00000012	$1.09K ₿1.96	$739.5K ₿40.14	$213.02K ₿9.85
5592	SPURDO ON ETH SPURDO	$0.0002129	-14.37	$212.97K	$0.0002492	$0.00021	$3.68K	$212.97K	$212.97K
5595	Vault AI $VAULT	$0.002124 ₿0.0000011	6.33	$212.5K ₿115.2	$0.1235 ₿0.0000011	$0.114 ₿0.0000010	$16.52 ₿0.35	$212.5K ₿115.2	$212.5K ₿115.2
5599	Floor Protocol FLC	$0.0001 ₿0.00000028	24.98	$211.37K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$216.78K ₿20.79	$2.5M ₿7.01K	$211.37K ₿592.21
5604	Groggo By Matt Furie GROGGO	$0.0005678	-5.78	$210.54K	$0.0006065	$0.0005659	$911.08	$210.54K	$210.54K
5609	Kobushi KOBUSHI	$0.0000004969	-14.87	$209.06K	$0.0000006086	$0.0000004586	$67.02K	$209.06K	$209.06K
5615	GRAM Ecosystem GRAMPUS	$0.001052	1.43	$207.77K	$0.001061	$0.001023	$76.8K	$1.05M	$207.77K
5625	X X	$0.0000002145 ₿0.0000000000044	-5.03	$207.13K ₿4.3	$0.0000002258 ₿0.0000000000046	$0.0000002139 ₿0.0000000000042	$374.59 ₿0.15	$207.13K ₿4.3	$207.13K ₿4.3
5638	Rio DeFi RFUEL	$0.0009127 ₿0.000000047	-4.43	$204.96K ₿10.57	$0.0009559 ₿0.000000048	$0.0009055 ₿0.000000045	$54.13K ₿2.36	$326.8K ₿16.85	$204.96K ₿10.57
5640	Monke MONKE	$0.00000002965 ₿0.00000000000033	-4.28	$204.62K ₿0	$0.00000003104 ₿0.00000000000037	$0.00000002956 ₿0.00000000000033	$48.04 ₿0.03	$204.62K ₿2.32	$204.62K ₿0
5643	X world Games XWG	$0.00005957 ₿0.000000030	1.85	$203.63K ₿102.05	$0.00005964 ₿0.000000032	$0.00005848 ₿0.000000029	$1.1 ₿2.33	$592.03K ₿300.28	$203.63K ₿102.05
5646	Glitch Protocol GLCH	$0.002899 ₿0.00000020	1.80	$203.34K ₿14.15	$0.003028 ₿0.00000022	$0.002841 ₿0.00000017	$348.35 ₿0.3	$257.7K ₿17.93	$203.34K ₿14.15
5647	DaTa eXchange DTX DTX	$0.0009029 ₿0.000000078	0.29	$203.16K ₿17.55	$0.008271 ₿0.000000078	$0.00817 ₿0.000000077	$30.98 ₿0	$203.16K ₿17.55	$203.16K ₿17.55
5654	Patientory PTOY	$0.002359 ₿0.00000013	0	$201.78K ₿11.63	$0	$0	$5.03 ₿0	$235.91K ₿13.59	$201.78K ₿11.63
5655	CADAI CADAI	$0.01402	-12.13	$201.64K	$0.01599	$0.01383	$2.01K	$201.64K	$201.64K
5657	Exorde EXD	$0.004233 ₿0.00000092	0.01*	$201.43K ₿35.21	$0.004233 ₿0.00000092	$0.004046 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5659	RepubliK RPK	$0.001005 ₿0.00000040	0.48	$201.29K ₿80.53	$0.001051 ₿0.00000040	$0.0009958 ₿0.00000038	$204.46K ₿32.09	$3.02M ₿1.21K	$201.29K ₿80.53
5661	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.37 ₿0.000031	$3.21 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5664	Pledge PLEDGE	$0.000201	-2.51	$201.02K	$0.0002066	$0.000201	$50.61	$201.02K	$201.02K
5669	KAGE NETWORK KAGE	$0.002011	2.13	$200.63K	$0.002039	$0.001927	$1.27K	$200.63K	$200.63K
5673	Hypersign Identity Token HID	$0.005885 ₿0.00000079	2.54	$200.1K ₿26.8	$0.08393 ₿0.00000079	$0.0819 ₿0.00000077	$17.75 ₿0.36	$294.26K ₿39.41	$200.1K ₿26.8
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}