21结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (8654)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5312	Omnia Protocol OMNIA	$0.01152 ₿0.000000073	-2.89	$266.85K ₿0	$0.01194 ₿0.	$0.01151 ₿0.	$200.42K ₿0	$1.15M	$266.85K ₿0
5317	Trailblaze XBLAZE	$0.0006453	0	$266.32K	$0	$0	$31.16	$271.06K	$266.32K
5319	Fractal FCL	$0.00217 ₿0.00000015	5.30	$266.1K ₿18.46	$0.01631 ₿0.00000015	$0.01519 ₿0.00000014	$26.16 ₿0.03	$527.84K ₿38.6	$266.1K ₿18.46
5321	Neuroni AI NEURONI	$0.03251 ₿0.0000088	1.09	$265.69K ₿72.22	$0.03252 ₿0.0000090	$0.03216 ₿0.0000084	$3.09 ₿0.22	$276.33K ₿75.12	$265.69K ₿72.22
5328	Deployyyyer DEPLOY	$0.0002671	-2.43	$264.11K	$0.0002793	$0.0002657	$304.24	$264.11K	$264.11K
5331	Polychain Monsters PMON	$0.04503 ₿0.0000088	-2.54	$263.6K ₿47.73	$0.04657 ₿0.0000090	$0.04499 ₿0.0000086	$16.59 ₿2.08	$391.06K ₿76.58	$263.6K ₿47.73
5333	Living the Dream LTD	$0.00000154	53.43	$263.26K	$0.00003067	$0.0000009337	$130.41K	$508.41K	$263.26K
5335	Bankless DAO BANK	$0.0003187 ₿0.000000029	-0.56	$263.06K ₿24.17	$0.0003269 ₿0.000000029	$0.0003187 ₿0.000000028	$0.52 ₿0.01	$318.79K ₿29.29	$263.06K ₿24.17
5339	NeoTech NEOT	$0.001047	-1.79	$262.41K	$0.001087	$0.001042	$9.74K	$262.41K	$262.41K
5342	HydraDAO HYDRA	$0.02616	0	$261.93K	$0	$0	$1.03K	$487.24K	$261.93K
5345	GAME GAMES	$0.00004353	-14.32	$261.39K	$0.00005196	$0.00004327	$5.72K	$435.64K	$261.39K
5346	Inu Inu INUINU	$0.000000000561 ₿0.000000000000050	-5.23	$261.1K	$0.000000000595	$0.000000000559	$834.9 ₿9.4	$261.1K ₿23.85	$261.1K
5361	Standard Protocol STND	$0.00282 ₿0.00000058	5.21	$256.59K ₿53.43	$0.003028 ₿0.00000059	$0.002553 ₿0.00000055	$259.51K ₿5.93	$282.05K ₿58.73	$256.59K ₿53.43
5367	Matt Furie MATT	$0.0000006027	-1.63	$255.23K	$0.0000007034	$0.0000005958	$41.59K	$255.23K	$255.23K
5369	SportsIcon $ICONS	$0.00926 ₿0.00000038	0.95	$254.89K ₿3.26	$0.04209 ₿0.00000039	$0.03986 ₿0.00000037	$31.64K ₿0.14	$277.83K ₿11.59	$254.89K ₿3.26
5375	Thorstarter XRUNE	$0.002225 ₿0.00000032	-3.26	$253.98K ₿36.45	$0.002319 ₿0.00000033	$0.002224 ₿0.00000031	$116.47 ₿0.32	$1.19M ₿170.93	$253.98K ₿36.45
5378	Kobushi KOBUSHI	$0.0000005896	-5.86	$252.93K	$0.0000006263	$0.0000005795	$65.97K	$252.93K	$252.93K
5385	Gradient Protocol GDT	$0.01798	-2.99	$251.8K	$0.01856	$0.01796	$234.69	$251.8K	$251.8K
5388	Hourglass WAIT	$0.002572 ₿0.0000013	-0.91	$251.46K ₿133.73	$0.002646 ₿0.0000014	$0.002558 ₿0.0000012	$25.85 ₿3.12	$251.46K ₿133.73	$251.46K ₿133.73
5391	Inception Restaked ETH INETH	$2,540.66	-0.33	$251.32K	$2,604.09	$2,531.55	$26.67	$251.32K	$251.32K
5395	DEC Token DECT	$0.00025	0.38	$250.03K	$0.00025	$0.0002479	$1.24	$250.03K	$250.03K
5400	EUROe Stablecoin EUROE	$1.17 ₿0.000015	0.33	$249.37K ₿30.01	$1.17 ₿0.000016	$1.17 ₿0.000015	$10.85K ₿0.85	$249.37K ₿30.01	$249.37K ₿30.01
5401	Pepe Community PEPE	$0.000333 ₿0.000000022	4.35	$248.69K ₿20.77	$0.0003334 ₿0.000000025	$0.000309 ₿0.000000022	$83.74 ₿6.03	$248.69K ₿20.77	$248.69K ₿20.77
5407	Rentible RNB	$0.0248 ₿0.0000011	-3.66	$247.92K ₿12.04	$0.02579 ₿0.0000012	$0.02466 ₿0.0000011	$363.67 ₿0.25	$247.92K ₿12.04	$247.92K ₿12.04
5411	iETH v1 IETH	$2,853.46 ₿0.057	-1.50	$246.92K ₿16.45	$2,960.42 ₿0.058	$2,838.41 ₿0.057	$0 ₿0	$246.92K ₿16.45	$246.92K ₿16.45
5412	SnailBrook SNAIL	$0.00000299 ₿0.0000000029	-2.30	$246.72K ₿234.42	$0.00000308 ₿0.0000000029	$0.000002979 ₿0.0000000028	$178.97 ₿0.6	$246.72K ₿291.66	$246.72K ₿234.42
5413	Kitty Inu KITTY	$0.000000337 ₿0.000000000064	-1.14	$246.67K ₿46.97	$0.0000003477 ₿0.000000000065	$0.0000003361 ₿0.000000000058	$12.89 ₿0.44	$246.67K ₿46.97	$246.67K ₿46.97
5417	Black Agnus FTW	$0.000000004097	18.11	$245.9K	$0.000000004148	$0.000000002674	$184.06	$245.9K	$245.9K
5418	ROCK ROCK	$0.01298	-3.02	$245.81K	$0.01365	$0.01292	$8.95	$272.88K	$245.81K
5419	FROGGER FROGGER	$0.0002457	-19.88	$245.76K	$0.0003095	$0.000236	$11.91K	$245.76K	$245.76K
5423	Fable Of The Dragon TYRANT	$0.0245 ₿0.0000018	-2.09	$245.03K ₿18.65	$0.2166 ₿0.0000020	$0.1975 ₿0.0000018	$1.22K ₿0.37	$245.03K ₿18.65	$245.03K ₿18.65
5424	Sharbi $SHARBI	$0.00000327 ₿0.0000000000092	-5.95	$244.97K ₿9.28	$0.000003559 ₿0.000000000010	$0.000003229 ₿0.0000000000089	$426.74 ₿0.12	$244.97K ₿9.28	$244.97K ₿9.28
5433	Geyser GYSR	$0.02487 ₿0.0000017	-7.96	$242.02K ₿16.86	$0.2272 ₿0.0000021	$0.19 ₿0.0000017	$47.17 ₿0.32	$248.72K ₿17.94	$242.02K ₿16.86
5439	Biaoqing BIAO	$0.0002408	11.13	$241.22K	$0.0002503	$0.0002125	$54.57K	$241.22K	$241.22K
5442	Agently AGI	$0.0005146	3.73	$240.49K	$0.0005291	$0.0004961	$559.7	$515.26K	$240.49K
5446	YIELD app YLD	$0.0009045 ₿0.0000014	8.97	$240.06K ₿393.4	$0.1582 ₿0.0000014	$0.1433 ₿0.0000013	$5.28 ₿6.24	$271.36K ₿444.68	$240.06K ₿393.4
5448	FreeRossDAO FREE	$0.00003108 ₿0.0000000015	-0.70	$239.75K ₿11.8	$0.00003177 ₿0.0000000015	$0.00003101 ₿0.0000000014	$262.36 ₿0.4	$288.54K ₿14.2	$239.75K ₿11.8
5449	Looter LOOTER	$0.01236 ₿0.00000036	-3.92	$239.74K ₿0	$0.04076 ₿0.00000038	$0.03774 ₿0.00000035	$132.77 ₿0.07	$831.49K ₿9.95	$239.74K ₿0
5451	RMRK RMRK	$0.0265 ₿0.000029	-5.89	$239.56K ₿280.63	$0.07509 ₿0.000032	$0.0264 ₿0.000029	$145.68 ₿4.72	$265.16K ₿295.4	$239.56K ₿280.63
5452	Bogdanoff BOG	$0.000000000798 ₿0.000000000000013	-1.75	$239.45K ₿0	$0.000000000813	$0.000000000798	$12.56 ₿0	$239.45K ₿4	$239.45K ₿0
5458	Vestate VES	$0.001656 ₿0.00000038	0.01*	$238.03K ₿0	$0.001669 ₿0.00000042	$0.001617 ₿0.00000034	$10.32K ₿4.74	$828.22K ₿192.92	$238.03K ₿0
5463	VetMe VETME	$0.0002427 ₿0.000000051	-6.03	$237.21K ₿47.78	$0.005856 ₿0.000000055	$0.00547 ₿0.000000051	$9.5 ₿0.16	$242.72K ₿51.52	$237.21K ₿47.78
5467	Leverj Gluon L2	$0.001075 ₿0.000000046	-2.79	$236.22K ₿11.21	$0.005127 ₿0.000000048	$0.004955 ₿0.000000046	$1.96 ₿0	$236.22K ₿10.29	$236.22K ₿11.21
5470	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5471	New Order NEWO	$0.001389 ₿0.00000013	-9.80	$235.84K ₿22.19	$0.01539 ₿0.00000014	$0.01054 ₿0.000000099	$65.41 ₿0.36	$1.11M ₿104.6	$235.84K ₿22.19
5473	TokenSight TKST	$0.004832 ₿0.0000030	1.53	$235.43K ₿87.33	$0.00486 ₿0.0000030	$0.004759 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5475	Zulu Network ZULU	$0.001625	8.77	$234.86K	$0.001752	$0.001475	$68.92K	$1.63M	$234.86K
5478	Shib Original Vision SOV	$0.000000002067 ₿0.000000000000080	0.41	$234.57K ₿9.09	$0.000000008591 ₿0.000000000000080	$0.000000008338 ₿0.000000000000078	$32.99 ₿0.01	$415.03K ₿16.08	$234.57K ₿9.09
5479	GroveCoin GRV	$0.00315 ₿0.00000094	-0.79	$234.62K ₿70.32	$0.003268 ₿0.00000097	$0.00291 ₿0.00000092	$72.87K ₿24.08	$249.59K ₿74.8	$234.62K ₿70.32
5480	STYLE Token STYLE	$0.0002871	0	$234.15K	$0	$0	$3.05	$264.22K	$234.15K
5481	Skillful AI SKAI	$0.002028	-14.68	$234.13K	$0.002427	$0.001971	$106.22K	$2.07M	$234.13K
5483	Nyan Meme Coin NYAN	$0.00000000368 ₿0.00000000000092	-2.36	$232.56K ₿0	$0.000000003827 ₿0.0000000000012	$0.000000003661 ₿0.00000000000090	$3.68 ₿2	$232.56K ₿64.43	$232.56K ₿0
5496	Shiba Wing WING	$0.0002594	-13.76	$230.62K	$0.0003041	$0.0002567	$24.13K	$230.62K	$230.62K
5498	Gorth GORTH	$0.000000000546	-7.42	$229.69K	$0.000000000611	$0.000000000497	$10.87K	$229.69K	$229.69K
5499	Para PARA	$0.00000635 ₿0.00000000091	3.72	$229.67K ₿30.67	$0.00009775 ₿0.00000000092	$0.00009373 ₿0.00000000088	$49.86 ₿0.09	$317.29K ₿91.5	$229.67K ₿30.67
5501	Lithium Finance LITH	$0.00002671 ₿0.000000024	49.47	$229.61K ₿146.33	$0.00002831 ₿0.000000027	$0.00001732 ₿0.000000024	$14.14K ₿9.4	$252.95K ₿245.66	$229.61K ₿146.33
5503	Ape Man APEMAN	$0.0000005444	0.54	$229.03K	$0.0000005582	$0.0000005414	$669.96	$229.03K	$229.03K
5508	Nifty League NFTL	$0.0002279 ₿0.000000023	0.56	$227.97K ₿16.13	$0.0002312 ₿0.000000024	$0.0002266 ₿0.000000023	$101.06 ₿0.02	$227.97K ₿19.26	$227.97K ₿16.13
5511	MAGA: Fight for Trump TRUMPCOIN	$0.0002115	-45.06	$227.54K	$0.0004021	$0.0001662	$238.62K	$227.54K	$227.54K
5512	APY.vision VISION	$0.1607 ₿0.0000052	-2.46	$227.51K ₿8.06	$0.1675 ₿0.0000054	$0.1602 ₿0.0000050	$8.65 ₿0	$267.94K ₿9.37	$227.51K ₿8.06
5518	BiohackerDAO BIOHACK	$0.3848	0	$226.28K	$0	$0	$9.77	$659.35K	$226.28K
5519	RedHive HIV3	$0.00226	-10.46	$226.06K	$0.002539	$0.002249	$1.59K	$226.06K	$226.06K
5520	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5521	PowerTrade Fuel PTF	$0.009197 ₿0.00000019	-2.16	$226K ₿4.85	$0.0095 ₿0.00000019	$0.0089 ₿0.00000018	$4.1M ₿1.13	$3.68M ₿78.92	$226K ₿4.85
5524	Archimedes Finance ARCH	$0.01671 ₿0.0000041	-1.13	$225.81K ₿55.77	$0.01694 ₿0.0000044	$0.01663 ₿0.0000038	$46.44 ₿0	$1.67M ₿413.46	$225.81K ₿55.77
5539	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02871 ₿0.00000027	$0.02789 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5541	Jeff JEFF	$0.002347 ₿0.00000011	-1.65	$222.96K ₿0	$0.002425 ₿0.00000011	$0.002347 ₿0.00000011	$80.83 ₿0.3	$222.96K ₿11.7	$222.96K ₿0
5542	YieldBricks YBR	$0.0008869	-10.59	$222.86K	$0.0009998	$0.0008674	$5.46K	$694.52K	$222.86K
5549	Cirus CIRUS	$0.001036 ₿0.00000044	2.27	$221.68K ₿45.44	$0.001233 ₿0.00000048	$0.0009944 ₿0.00000043	$69.69K ₿8.31	$223.56K ₿94.63	$221.68K ₿45.44
5564	Shiba Classic SHIBC	$0.000000000367	-0.61	$219.73K	$0.00000000037	$0.000000000367	$25.82K	$219.73K	$219.73K
5565	Arcona ARCONA	$0.01446 ₿0.00000091	455.32	$219.65K ₿13.82	$0.01472 ₿0.00000092	$0.002593 ₿0.00000086	$166.74 ₿0.02	$219.65K ₿13.82	$219.65K ₿13.82
5570	Dafi Protocol DAFI	$0.0003873 ₿0.000000055	-1.99	$218.79K ₿31.06	$0.0004116 ₿0.000000057	$0.0003825 ₿0.000000051	$99.83K ₿4.63	$870.77K ₿123.61	$218.79K ₿31.06
5573	VIX777 VIX	$0.0002184	-14.35	$218.42K	$0.0002591	$0.0002171	$2.07K	$218.42K	$218.42K
5574	Swarm Fund SWM	$0.002776 ₿0.00000027	1.83	$218.39K ₿21.45	$0.0291 ₿0.00000027	$0.02806 ₿0.00000026	$7.7 ₿0.05	$277.65K ₿27.27	$218.39K ₿21.45
5577	Tomo Cat TOMO	$0.0002284	0.66	$217.53K	$0.0002296	$0.0002269	$13.09	$217.53K	$217.53K
5579	ebUSD Stablecoin EBUSD	$0.9949	0.05	$217.38K	$0.9949	$0.9943	$11.51	$217.39K	$217.38K
5583	pNetwork PNT	$0.002464 ₿0.00000024	-7.43	$216.74K ₿22.17	$0.002753 ₿0.00000029	$0.002462 ₿0.00000023	$60.28K ₿3.09	$216.87K ₿22.08	$216.74K ₿22.17
5596	Verified USD USDV	$0.3559 ₿0.000014	-6.06	$215.53K ₿387.54	$0.3805 ₿0.000014	$0.2953 ₿0.000014	$3 ₿112.73	$215.53K ₿387.54	$215.53K ₿387.54
5602	Bridge Mutual BMI	$0.003313 ₿0.00000012	11.32	$214.39K ₿7.89	$0.003313 ₿0.00000013	$0.001735 ₿0.00000011	$14.05 ₿0.28	$530.2K ₿19.52	$214.39K ₿7.89
5606	SPURDO ON ETH SPURDO	$0.0002134	-14.77	$213.55K	$0.0002542	$0.0002124	$4.81K	$213.55K	$213.55K
5607	Groggo By Matt Furie GROGGO	$0.0005739	-5.80	$213.41K	$0.0006131	$0.0005727	$873.78	$213.41K	$213.41K
5608	TAIKAI TKAI	$0.002467 ₿0.00000013	0.25	$213.25K ₿9.85	$0.00247 ₿0.00000013	$0.002459 ₿0.00000012	$1.05K ₿1.96	$740.3K ₿40.14	$213.25K ₿9.85
5610	Vault AI $VAULT	$0.002124 ₿0.0000011	6.33	$212.5K ₿115.2	$0.1242 ₿0.0000011	$0.1146 ₿0.0000010	$16.52 ₿0.35	$212.5K ₿115.2	$212.5K ₿115.2
5612	X X	$0.0000002197 ₿0.0000000000044	-1.97	$212.3K ₿4.3	$0.0000002285 ₿0.0000000000046	$0.0000002186 ₿0.0000000000042	$24.53 ₿0.15	$212.3K ₿4.3	$212.3K ₿4.3
5620	Doggo DOGGO	$0.0000004996	-3.53	$209.47K	$0.0000005225	$0.0000004391	$43.24K	$209.47K	$209.47K
5621	GRAM Ecosystem GRAMPUS	$0.00106	2.23	$209.39K	$0.001059	$0.001023	$82.27K	$1.06M	$209.39K
5632	Monke MONKE	$0.00000003017 ₿0.00000000000033	-1.43	$208.1K ₿0	$0.00000003122 ₿0.00000000000037	$0.00000003 ₿0.00000000000033	$22.79 ₿0.03	$208.1K ₿2.32	$208.1K ₿0
5640	RepubliK RPK	$0.001039 ₿0.00000040	4.18	$206.57K ₿80.53	$0.001051 ₿0.00000040	$0.0009958 ₿0.00000038	$218.28K ₿32.09	$3.1M ₿1.21K	$206.57K ₿80.53
5659	LEDOG (DOG) DOG	$0.000000009713	-15.87	$203.95K	$0.00000002498	$0.000000009437	$44.91K	$203.95K	$203.95K
5660	X world Games XWG	$0.00005957 ₿0.000000030	0.15	$203.63K ₿102.05	$0.00005967 ₿0.000000032	$0.00005847 ₿0.000000029	$2.33 ₿2.33	$592.03K ₿300.28	$203.63K ₿102.05
5663	Rio DeFi RFUEL	$0.0009066 ₿0.000000047	-2.43	$203.36K ₿10.57	$0.0009559 ₿0.000000048	$0.0009055 ₿0.000000045	$41.09K ₿2.36	$324.25K ₿16.85	$203.36K ₿10.57
5666	KAGE NETWORK KAGE	$0.002034	-23.81	$203.43K	$0.002684	$0.001927	$8.88K	$203.43K	$203.43K
5670	Essentia ESS	$0.000188 ₿0.0000000059	-0.01	$203.16K ₿6.47	$0.0001882 ₿0.0000000059	$0.0001878 ₿0.0000000056	$58.9K ₿0.27	$330.02K ₿10.52	$203.16K ₿6.47
5671	DaTa eXchange DTX DTX	$0.0009029 ₿0.000000078	0.29	$203.16K ₿17.55	$0.008316 ₿0.000000078	$0.008214 ₿0.000000077	$30.98 ₿0	$203.16K ₿17.55	$203.16K ₿17.55
5672	Glitch Protocol GLCH	$0.002896 ₿0.00000020	-2.53	$203.11K ₿14.15	$0.003028 ₿0.00000022	$0.002841 ₿0.00000017	$2.13K ₿0.3	$257.4K ₿17.93	$203.11K ₿14.15
5676	Patientory PTOY	$0.002359 ₿0.00000013	0	$201.78K ₿11.63	$0	$0	$5.03 ₿0	$235.91K ₿13.59	$201.78K ₿11.63
5678	CyberFi CFI	$0.1237 ₿0.0000031	2.74	$203.74K ₿5.21	$0.1855 ₿0.0000035	$0.1155 ₿0.0000031	$161.76K ₿0.83	$300.42K ₿7.69	$203.74K ₿5.21
5679	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.39 ₿0.000031	$3.23 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5682	Pledge PLEDGE	$0.000201	-2.57	$201.02K	$0.0002084	$0.000201	$50.61	$201.02K	$201.02K
5683	CADAI CADAI	$0.01397	-20.06	$200.83K	$0.01778	$0.01398	$3.29K	$200.83K	$200.83K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}