21结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9435)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5238	Elk Finance ELK	$0.02297 ₿0.0000022	1.54	$370.79K ₿30.91	$0.02313 ₿0.0000022	$0.02242 ₿0.0000022	$20.51K ₿1.01	$974.97K ₿95.41	$370.79K ₿30.91
5245	BUILD BUILD	$0.0000372 ₿0.0000000012	-2.29	$364.3K ₿11.94	$0.00003834 ₿0.0000000012	$0.00003668 ₿0.0000000012	$70.22 ₿0.01	$470.94K ₿15.44	$364.3K ₿11.94
5255	Eli Lilly xStock LLYX	$936.26	0.60	$364.62K	$944.52 ₿0.	$916.66 ₿0.	$20.35K ₿0	$19.96M	$364.62K
5260	DeFrogs DEFROGS	$36.04 ₿0.0066	-3.31	$362.36K ₿66.57	$37.43 ₿0.0073	$36.05 ₿0.0063	$172.95 ₿27.39	$362.36K ₿66.57	$362.36K ₿66.57
5262	HanChain HAN	$0.0008 ₿0.0000013	-4.92	$362.17K ₿50.99	$0.0008424 ₿0.0000018	$0.0008032 ₿0.0000013	$932.39K ₿7.66	$1.2M ₿2.03K	$362.17K ₿50.99
5267	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5275	Chain Guardians CGG	$0.00319 ₿0.00000069	81.09	$357.07K ₿69.79	$0.00331 ₿0.00000070	$0.001432 ₿0.00000068	$1.32 ₿0.51	$382.92K ₿83.75	$357.07K ₿69.79
5277	HedgeFi HEDGE	$0.0003555	-16.18	$355.54K	$0.0004246	$0.0003223	$10.13K	$355.54K	$355.54K
5278	Peezy PEEZY	$0.00000103	-2.95	$356.4K	$0.000001069	$0.00000103	$153.83K	$363.64K	$356.4K
5285	Epik Prime EPIK	$0.0002904 ₿0.00000020	3.12	$354.97K ₿216.08	$0.0003137 ₿0.00000020	$0.0002675 ₿0.00000020	$21.3K ₿4.69	$579.7K ₿410.41	$354.97K ₿216.08
5286	LayerAI LAI	$0.0001543 ₿0.00000066	1.15	$354.14K ₿210.86	$0.0001586 ₿0.00000069	$0.0001437 ₿0.00000065	$197.92K ₿131.41	$446.85K ₿1.99K	$354.14K ₿210.86
5290	MicroStrategy (Ondo Tokenized Stock) MSTRON	$232.64	-7.83	$353.93K	$253.49	$232.48	$184.34K	$353.93K	$353.93K
5291	PointPay PXP	$0.01179	-0.33	$353.83K	$0.01184	$0.01177	$187.05K	$1.18M	$353.83K
5299	KEK KEKE	$0.000000004559 ₿0.00000000000040	-4.25	$350.34K ₿30.28	$0.000000004769 ₿0.00000000000042	$0.00000000455 ₿0.00000000000038	$79.09 ₿2.43	$356.49K ₿30.82	$350.34K ₿30.28
5306	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.8747 ₿0.0000087	$0.8187 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5313	VOLT.WIN VOLT	$0.0006254	-10.16	$346.72K	$0.0007519	$0.0005973	$7.36K	$346.72K	$346.72K
5315	UpBots MBXN	$0.0006949 ₿0.000000028	1.82	$347.5K ₿12.19	$0.000697 ₿0.000000064	$0.0006815 ₿0.000000027	$26.73 ₿0	$347.5K ₿14.08	$347.5K ₿12.19
5320	Maple MPL	$0.1985 ₿0.00027	-3.04	$347K ₿2.17K	$0.2047 ₿0.00028	$0.198 ₿0.00027	$119.51K ₿42.06	$1.98M ₿2.77K	$347K ₿2.17K
5325	Baby Pepe BABYPEPE	$0.0000008214	-12.12	$345.57K	$0.0000009361	$0.0000008257	$5.51K	$345.57K	$345.57K
5326	SUI Agents SUIAI	$0.005121	5.44	$342.02K	$0.005226	$0.004733	$149.37K	$342.02K	$342.02K
5330	BitSong BTSG	$0.002856 ₿0.00000018	0.85	$344.2K ₿21.57	$0.002915 ₿0.00000019	$0.002821 ₿0.00000018	$860.39 ₿0.01	$348.12K ₿22.77	$344.2K ₿21.57
5332	Fofar FOFAR	$0.0000008132 ₿0.000000000042	-5.34	$344.03K ₿0	$0.0000008604 ₿0.000000000064	$0.0000008161 ₿0.000000000031	$233.83 ₿8.3	$344.03K ₿17.71	$344.03K ₿0
5335	CANA Holdings California Carbon Credits CANA	$31.56	-0.97	$342.64K	$32.31	$31.54	$1.35K	$342.64K	$342.64K
5339	天算 DPY	$0.00561 ₿0.000000053	-3.35	$341.67K ₿3.27	$0.005804 ₿0.000000063	$0.005213 ₿0.000000043	$9.81K ₿0.25	$561K ₿5.37	$341.67K ₿3.27
5345	OG SMINEM OGSM	$0.000000003407 ₿0.00000000000019	8.50	$340.85K ₿0	$0.000000003438 ₿0.00000000000030	$0.000000003104 ₿0.00000000000019	$378.48 ₿0.88	$340.85K ₿19.22	$340.85K ₿0
5348	BOB BOB	$0.9991 ₿0.000014	-0.09	$340.7K ₿5.06	$1 ₿0.000014	$0.9926 ₿0.000014	$4.28K ₿0.01	$340.7K	$340.7K ₿5.06
5363	AppLovin (Ondo Tokenized Stock) APPON	$611.6	-7.24	$337.69K	$672.8	$611.69	$7.3K	$337.69K	$337.69K
5366	Linda LINDA	$0.00000334 ₿0.00000000057	-4.78	$337.01K ₿54.18	$0.00000365 ₿0.00000000067	$0.00000336 ₿0.00000000053	$1.37 ₿1.47	$349.4K ₿57.11	$337.01K ₿54.18
5367	Catalyse AI CAI	$0.003368	0	$336.87K	$0	$0	$45.83K	$336.87K	$336.87K
5379	Polkadex PDEX	$0.0448 ₿0.000011	25.38	$334.25K ₿84.81	$0.04481 ₿0.000011	$0.03397 ₿0.000010	$46.22K ₿2.84	$334.25K ₿84.81	$334.25K ₿84.81
5380	Squill SQUILL	$0.09422	-1.37	$333.81K	$0.09584	$0.09183	$31.38	$942.27K	$333.81K
5384	CocktailBar COC	$6.67 ₿0.00090	1.80	$333.62K ₿45.36	$6.7 ₿0.00091	$6.54 ₿0.00085	$63.38 ₿0.17	$333.62K ₿45.36	$333.62K ₿45.36
5385	Riot Platforms (Ondo Tokenized Stock) RIOTON	$17.09	-9.81	$333.57K	$19.03	$17.09	$9.75	$333.57K	$333.57K
5387	Moby MOBY	$0.008033 ₿0.000015	-5.49	$333.28K ₿372.65	$0.009619 ₿0.000016	$0.00809 ₿0.000014	$49.81K ₿5.07	$809.01K ₿1.51K	$333.28K ₿372.65
5395	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5397	Fjord Foundry FJO	$0.02783	-14.90	$330.86K	$0.03291	$0.02807	$55.27K	$2.76M	$330.86K
5399	Metafox FOX	$0.00003293	7.86	$330.49K	$0.00003338	$0.00002682	$12.66K	$330.49K	$330.49K
5400	Nura Labs NURA	$0.00003636	-4.77	$330.07K	$0.00003937	$0.00003597	$16.12M	$370.58K	$330.07K
5401	Arcana Network XAR	$0.0004933 ₿0.0000027	0	$329.6K ₿0	$0.0004933 ₿0.0000028	$0.0004933 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5404	Puffverse PFVS	$0.002819	-5.66	$328.87K	$0.003024	$0.002582	$455.88K	$2.82M	$328.87K
5405	ApeBond ABOND	$0.0008621 ₿0.00000044	-3.60	$328.47K ₿69.67	$0.0008983 ₿0.00000046	$0.0008087 ₿0.00000043	$4.08K ₿0.48	$392.99K ₿203.39	$328.47K ₿69.67
5408	Gorilla GORILLA	$0.0004245 ₿0.000000074	0.04	$327.44K ₿57.29	$0.0004248 ₿0.000000075	$0.000424 ₿0.000000073	$61.29K ₿6.4	$374.14K ₿66.74	$327.44K ₿57.29
5411	Re7 USDT Morpho Vault RE7USDT	$1.11	-1.56	$326.86K	$1.14	$1.1	$0	$326.86K	$326.86K
5421	Ledgity Token LDY	$0.00876	-2.74	$324.13K	$0.009111	$0.008788	$185.21	$659.17K	$324.13K
5425	Fight to MAGA FIGHT	$0.0003266	-4.12	$323.13K	$0.0003442	$0.0003151	$113.2K	$323.13K	$323.13K
5428	MARA Holdings (Ondo Tokenized Stock) MARAON	$16.08	-6.00	$322.52K	$17.18	$15.89	$81.2	$322.52K	$322.52K
5430	Biden Coin BIDEN	$0.00000322	0	$322.12K	$0	$0	$3.89	$322.12K	$322.12K
5432	Speedy SPEEDY	$0.0002845	-13.10	$284.51K	$0.0003507	$0.0002836	$53.23K	$284.51K	$284.51K
5435	TenX PAY	$0.002719 ₿0.00000015	3.27	$321.28K ₿18.07	$0.003132 ₿0.00000015	$0.002632 ₿0.00000014	$40.4 ₿0.06	$558.08K ₿31.4	$321.28K ₿18.07
5438	Gradient Protocol GDT	$0.02288	-5.35	$320.35K	$0.02417	$0.02025	$57.09K	$320.35K	$320.35K
5442	Bag BAG	$0.00005377 ₿0.000000049	-16.31	$319.67K ₿120.38	$0.00006425 ₿0.000000049	$0.00005199 ₿0.000000048	$12.71K ₿1.54	$319.67K ₿120.38	$319.67K ₿120.38
5443	Script Network SCPT	$0.0003535 ₿0.00000057	6.08	$319.57K ₿152.82	$0.0004087 ₿0.00000064	$0.000325 ₿0.00000055	$157.62K ₿30.33	$344.02K ₿580.51	$319.57K ₿152.82
5449	Cryptify AI CRAI	$0.0003172	4.90	$317.22K	$0.0003239	$0.0002941	$569.48	$317.22K	$317.22K
5452	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1739 ₿0.0000017	$0.1389 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5455	Linear LINA	$0.00003173 ₿0.00000018	13.95	$317.18K ₿1.15K	$0.00003695 ₿0.00000019	$0.00002733 ₿0.00000018	$1.14K ₿133.06	$317.29K ₿1.89K	$317.18K ₿1.15K
5461	Kinetix Finance Token KAI	$0.0003233	0.07	$315.24K	$0.0003322	$0.0003079	$1.25	$326.56K	$315.24K
5467	VoluMint VMINT	$0.0005157 ₿0.00000067	1.43	$314.31K ₿410.58	$0.0005257 ₿0.00000072	$0.0005066 ₿0.00000065	$816.19 ₿11.73	$515.73K ₿673.69	$314.31K ₿410.58
5468	STFX STFX	$0.0004826 ₿0.00000089	-12.83	$313.72K ₿552.1	$0.0005615 ₿0.00000090	$0.0004816 ₿0.00000085	$721.66 ₿0.95	$428.83K ₿886.01	$313.72K ₿552.1
5470	InsightX INX	$0.00152 ₿0.00000010	-11.98	$313.63K ₿20.9	$0.001737 ₿0.00000011	$0.001525 ₿0.000000099	$2.1K ₿0.07	$382.15K ₿25.78	$313.63K ₿20.9
5475	PERQ PERQ	$0.0003722	10.43	$312.66K	$0.0003855	$0.0003302	$65.54K	$743.58K	$312.66K
5477	BOMB BOMB	$0.3822 ₿0.0000034	56.53	$312.51K ₿2.68	$0.3828 ₿0.0000038	$0.1679 ₿0.0000016	$212.92 ₿5.84	$332.99K ₿2.92	$312.51K ₿2.68
5480	Gameswap GSWAP	$0.03562 ₿0.000013	-2.21	$312.1K ₿114.3	$0.04105 ₿0.000013	$0.03476 ₿0.000012	$35.33K ₿1.7	$712.52K ₿260.94	$312.1K ₿114.3
5482	Strawberry In Bloom BERRY	$0.000745	9.96	$311.66K	$0.0007959	$0.0006498	$257.93K	$311.66K	$311.66K
5487	DAOhaus HAUS	$0.3097 ₿0.000015	-4.08	$309.77K ₿15.98	$0.3234 ₿0.000016	$0.3105 ₿0.000015	$104.06 ₿0	$309.77K ₿15.98	$309.77K ₿15.98
5490	Jigsaw USD JUSD	$0.9928	0	$309.38K	$0	$0	$4.02K	$309.38K	$309.38K
5493	Synk SYNK	$0.003083	-11.10	$308.38K	$0.003603	$0.003083	$59.71K	$308.38K	$308.38K
5496	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	8.32	$307.76K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$368.97 ₿0.02	$326.33K ₿76.51	$307.76K ₿75.31
5507	5ire 5IRE	$0.0004769 ₿0.0000019	-0.10	$305.74K ₿83.22	$0.000488 ₿0.0000021	$0.0004711 ₿0.0000017	$264.31K ₿22.59	$715.37K ₿2.88K	$305.74K ₿83.22
5508	Swarm Fund SWM	$0.003882 ₿0.00000027	1.83	$305.39K ₿21.45	$0.02739 ₿0.00000027	$0.02642 ₿0.00000026	$5.83 ₿0.05	$388.27K ₿27.27	$305.39K ₿21.45
5509	Archimedes Finance ARCH	$0.0226 ₿0.0000041	-5.62	$305.16K ₿55.77	$0.4488 ₿0.0000044	$0.3868 ₿0.0000038	$6.5 ₿0	$2.26M ₿413.46	$305.16K ₿55.77
5513	GET Protocol GET	$0.09823 ₿0.000042	-0.47	$305.01K ₿514.19	$0.09915 ₿0.000044	$0.09619 ₿0.000039	$11.3 ₿3.44	$2.25M ₿967.58	$305.01K ₿514.19
5515	ELYFI ELFI	$0.005984 ₿0.00000020	-4.80	$304.65K ₿10.64	$0.0063 ₿0.	$0.005871 ₿0.	$1.53K ₿0	$598.4K ₿20.9	$304.65K ₿10.64
5518	Data Lake LAKE	$0.0001822 ₿0.00000033	14.67	$304.26K ₿303.09	$0.0002014 ₿0.00000034	$0.0001412 ₿0.00000032	$5.38K ₿3.19	$458.18K ₿840.17	$304.26K ₿303.09
5523	Revest Finance RVST	$0.003313 ₿0.0000040	-2.58	$302.69K ₿344.64	$0.003417 ₿0.0000043	$0.003312 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5530	Gap Tooth Lizard $GAPPY	$0.000003009	-3.63	$300.88K	$0.00000313	$0.00000299	$46.83	$300.88K	$300.88K
5534	BarbieCrashBandicootRFK88 SOLANA	$0.000000000336 ₿0.000000000000011	-3.31	$299.09K ₿0	$0.00000000035 ₿0.000000000000011	$0.00000000033 ₿0.000000000000011	$843.9 ₿0.01	$299.09K ₿9.93	$299.09K ₿0
5535	Uno Re UNO	$0.001289 ₿0.00000096	-10.50	$299.08K ₿78.98	$0.001448 ₿0.0000010	$0.001104 ₿0.00000096	$37.33K ₿7.47	$409.28K ₿369.82	$299.08K ₿78.98
5537	Inu Inu INUINU	$0.00000000064 ₿0.000000000000050	-3.73	$297.86K	$0.000000000667	$0.000000000641	$58.79 ₿9.4	$297.86K ₿23.85	$297.86K
5538	Stabull Finance STABUL	$0.1988	-0.28	$298.57K	$0.2013 ₿0.	$0.1953 ₿0.	$56.66K ₿0	$1.99M	$298.57K
5539	Force Protocol FOR	$0.0005289 ₿0.00000037	0.50	$298.16K ₿211.52	$0.0005309 ₿0.00000038	$0.0005097 ₿0.00000036	$11.86K ₿88.57	$528.92K ₿375.23	$298.16K ₿211.52
5550	Darwinia Commitment Token KTON	$1.98 ₿0.000061	-4.47	$295.61K ₿7.86	$2.07 ₿0.000063	$1.65 ₿0.000059	$9.56K ₿0.27	$295.61K ₿7.86	$295.61K ₿7.86
5552	BuildAI BUILD	$0.03314 ₿0.0000080	-0.79	$295.38K ₿71.13	$0.03471 ₿0.0000084	$0.03308 ₿0.0000063	$735.09 ₿2.4	$333.19K ₿80.24	$295.38K ₿71.13
5555	Hourglass WAIT	$0.003015 ₿0.0000013	0.66	$294.72K ₿133.73	$0.1449 ₿0.0000014	$0.1279 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5556	Midas mMEV MMEV	$1.08	0	$294.2K	$1.08 ₿0.	$1.08 ₿0.	$2.99K ₿0	$68.86M	$294.2K
5560	GroveCoin GRV	$0.003936 ₿0.00000094	-2.52	$293.05K ₿70.32	$0.004055 ₿0.00000097	$0.003927 ₿0.00000092	$36.21K ₿24.08	$311.75K ₿74.8	$293.05K ₿70.32
5565	MarketPeak PEAK	$0.0001759 ₿0.000000028	-0.26	$291.63K ₿48.05	$0.0001786 ₿0.000000030	$0.0001729 ₿0.000000027	$137.27 ₿0.16	$366.59K ₿32.76	$291.63K ₿48.05
5566	Avarik Saga AVRK	$0.001543	-10.23	$291.3K	$0.00174	$0.001407	$490.66	$771.89K	$291.3K
5567	LATOKEN LA	$0.004797 ₿0.00000050	-1.27	$291.11K ₿30.47	$0.004858 ₿0.00000050	$0.004796 ₿0.00000048	$68.31 ₿0.33	$1.92M ₿201	$291.11K ₿30.47
5571	Changex CHANGE	$0.001437 ₿0.000000081	-0.36	$290.97K ₿16.53	$0.001443 ₿0.000000081	$0.001435 ₿0.000000074	$44.53K ₿0.52	$574.71K ₿32.65	$290.97K ₿16.53
5574	BoringDAO BORING	$0.0001693 ₿0.000000060	-1.00	$289.5K ₿95.49	$0.0001742 ₿0.000000061	$0.0001665 ₿0.000000058	$5.24 ₿9.16	$289.5K ₿95.49	$289.5K ₿95.49
5576	APY.vision VISION	$0.2148 ₿0.0000052	-2.57	$289.39K ₿8.06	$0.221 ₿0.0000054	$0.2148 ₿0.0000050	$9.86 ₿0	$343.45K ₿9.37	$289.39K ₿8.06
5584	Visa xStock VX	$363.89	-0.01*	$286.38K	$363.93 ₿0.	$363.89 ₿0.	$11.79 ₿0	$7.86M	$286.38K
5588	AbbVie xStock ABBVX	$218.55	0.90	$285.73K	$220.92 ₿0.	$215.32 ₿0.	$10.09K ₿0	$5.13M	$285.73K
5594	Shroom.Finance SHROOM	$0.005494 ₿0.00000086	-5.04	$283.26K ₿44.33	$0.005786 ₿0.00000087	$0.005512 ₿0.00000075	$37.22 ₿0.68	$361.38K ₿56.55	$283.26K ₿44.33
5596	DRIP $DRIP	$0.004229	-13.74	$281.45K	$0.00491	$0.004251	$4.13K	$281.45K	$281.45K
5600	xCREDI XCREDI	$0.01762	0.88	$281.77K	$0.01782	$0.01713	$27.03K	$281.77K	$281.77K
5602	Landwolf WOLF	$0.0006654 ₿0.00000027	-4.13	$281.47K ₿0	$0.0006947 ₿0.00000039	$0.000669 ₿0.00000027	$400.45 ₿5.86	$281.47K ₿116.91	$281.47K ₿0
5604	Para PARA	$0.00000777 ₿0.00000000091	3.72	$281.13K ₿30.67	$0.00009202 ₿0.00000000092	$0.00008823 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5607	Gyoza GYOZA	$0.0002847 ₿0.000000029	-0.15	$281.02K ₿29.51	$0.0002867 ₿0.000000030	$0.0002847 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5614	Pairs PAIRS	$0.00003474	-8.61	$279.49K	$0.00003806	$0.00003494	$455.14	$279.49K	$279.49K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}