Pagina dei risultati 21 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9455)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5229	Delphy DPY	$0.00547 ₿0.000000053	-6.87	$332.08K ₿3.27	$0.005874 ₿0.000000063	$0.005288 ₿0.000000043	$12.72K ₿0.25	$545.26K ₿5.37	$332.08K ₿3.27
5233	Jim JIM	$0.00000145 ₿0.00000000014	0.01*	$331.79K ₿31.94	$0.00000145 ₿0.00000000014	$0.00000145 ₿0.00000000013	$15.38 ₿0.37	$432.43K ₿50.16	$331.79K ₿31.94
5234	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5236	LootBot LOOT	$0.05717 ₿0.000012	-10.02	$331.09K ₿111.28	$1.27 ₿0.000014	$1.14 ₿0.000012	$62.92 ₿7.94	$571.78K ₿126.89	$331.09K ₿111.28
5237	UpBots MBXN	$0.0006619 ₿0.000000028	0.01*	$330.97K ₿12.19	$0.0006761 ₿0.000000064	$0.0006554 ₿0.000000027	$1.61 ₿0	$330.97K ₿14.08	$330.97K ₿12.19
5243	Speedy SPEEDY	$0.0003294	4.17	$329.36K	$0.000342	$0.0002924	$122.55K	$329.36K	$329.36K
5247	Choise.ai CHO	$0.003001 ₿0.0000017	5.91	$328.83K ₿189.64	$0.003092 ₿0.0000019	$0.002832 ₿0.0000015	$132.03K ₿44.24	$3M ₿1.73K	$328.83K ₿189.64
5258	X X	$0.0001003 ₿0.00000000085	-10.78	$327.11K ₿2.79	$0.0001141	$0.0001003	$1.97 ₿0	$1M ₿8.55	$327.11K ₿2.79
5259	AbbVie xStock ABBVX	$227.14	-0.41	$326.85K	$228.22 ₿0.	$225.63 ₿0.	$11.26K ₿0	$7.62M	$326.85K
5262	Fofar FOFAR	$0.0000007749 ₿0.000000000042	0.52	$325.99K ₿0	$0.0000007899 ₿0.000000000064	$0.0000007671 ₿0.000000000031	$69.17 ₿8.3	$325.99K ₿17.71	$325.99K ₿0
5265	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006866 ₿0.000000075	$0.006636 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5268	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2622 ₿0.0000028	$0.2386 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5270	Maple MPL	$0.1855 ₿0.00027	-0.01	$324.29K ₿2.17K	$0.1865 ₿0.00028	$0.1852 ₿0.00027	$51.02K ₿42.06	$1.86M ₿2.77K	$324.29K ₿2.17K
5278	Expand XZK	$0.0007854	0.51	$322.62K	$0.0007879	$0.0007799	$19.03K	$785.42K	$322.62K
5286	CheckDot CDT	$0.0433 ₿0.0000098	2.52	$320.06K ₿72.36	$0.04419 ₿0.000010	$0.0417 ₿0.0000095	$451.29 ₿2.35	$433.07K ₿97.91	$320.06K ₿72.36
5287	Groyper GROYPER	$0.003451	-2.87	$320.05K	$0.003612	$0.003438	$1.17K	$320.05K	$320.05K
5289	Ledgity Token LDY	$0.008615	-0.21	$319.22K	$0.008792	$0.008608	$207.19	$646.19K	$319.22K
5314	VOLT.WIN VOLT	$0.0005631	1.92	$312.15K	$0.000572	$0.0005418	$24.26	$312.15K	$312.15K
5319	Amber xStock AMBRX	$2.48	9.02	$311.51K	$2.61	$2.2	$112.04	$709.45K	$311.51K
5325	Kiba Inu KIBA	$0.0000003929 ₿0.000000000064	-4.90	$310.83K ₿52.27	$0.0000004274 ₿0.000000000066	$0.0000003816 ₿0.000000000062	$13.53K ₿0.44	$393.38K ₿64.58	$310.83K ₿52.27
5329	DEC Token DECT	$0.0003102	1.23	$310.28K	$0.000314	$0.000306	$66.01	$310.28K	$310.28K
5334	Pepoclown HONK	$0.000000000736	0.03	$308.73K	$0.000000000747	$0.000000000728	$211.93	$308.73K	$308.73K
5336	Linda LINDA	$0.000002879 ₿0.00000000057	-2.43	$308.59K ₿54.18	$0.00000326 ₿0.00000000067	$0.00000287 ₿0.00000000053	$197.97 ₿1.47	$319.93K ₿57.11	$308.59K ₿54.18
5337	infraX INFRA	$0.309 ₿0.00034	-1.70	$308.25K ₿0	$0.3235 ₿0.00041	$0.3079 ₿0.00030	$1.2K ₿11.21	$308.25K ₿344.31	$308.25K ₿0
5339	Concentrator CTR	$0.2879 ₿0.000010	0.78	$307.99K ₿12.11	$0.2906 ₿0.000010	$0.2844 ₿0.000010	$205.94 ₿0.09	$1.44M ₿51.82	$307.99K ₿12.11
5345	Fjord Foundry FJO	$0.02904	-1.24	$306.54K	$0.03344	$0.02903	$48.91K	$2.53M	$306.54K
5347	Lemmy The Bat LBAI	$0.00000442	-0.17	$306.26K	$0.000004519	$0.000004349	$245.74K	$306.26K	$306.26K
5348	BLOCX. BLOCX	$0.002057 ₿0.0000019	0.34	$306.14K ₿123.31	$0.002161 ₿0.0000019	$0.002022 ₿0.0000018	$42.75K ₿1.49	$306.14K ₿123.31	$306.14K ₿123.31
5349	Chainge Finance XCHNG	$0.0006193 ₿0.0000033	-11.21	$306K ₿1.67K	$0.0006981 ₿0.0000034	$0.0005988 ₿0.0000033	$184.69 ₿63.47	$743.24K ₿4.05K	$306K ₿1.67K
5352	Ring AI RING	$0.003055 ₿0.0000045	4.32	$305.55K ₿0	$0.00331 ₿0.0000062	$0.002821 ₿0.0000038	$13.08K ₿14.78	$305.55K ₿451.19	$305.55K ₿0
5353	FREEdom coin FREE	$0.00000003853 ₿0.0000000000035	-10.55	$305.41K ₿27.99	$0.00000004784 ₿0.0000000000037	$0.0000000355 ₿0.0000000000034	$120.24K ₿13.29	$305.41K ₿27.99	$305.41K ₿27.99
5354	Veloce VEXT	$0.001021 ₿0.0000012	1.53	$305.35K ₿144.16	$0.002172 ₿0.0000012	$0.0009029 ₿0.0000011	$22.12K ₿15.27	$306.42K ₿185.81	$305.35K ₿144.16
5359	OG SMINEM OGSM	$0.000000003038 ₿0.00000000000019	0.02	$303.87K ₿0	$0.000000003038 ₿0.00000000000030	$0.000000003038 ₿0.00000000000019	$43.52 ₿0.88	$303.87K ₿19.22	$303.87K ₿0
5360	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5362	Force Protocol FOR	$0.0005374 ₿0.00000037	-0.65	$302.94K ₿211.52	$0.0005441 ₿0.00000038	$0.0005249 ₿0.00000036	$14.31K ₿88.57	$537.4K ₿375.23	$302.94K ₿211.52
5365	MARA Holdings (Ondo Tokenized Stock) MARAON	$11.81	3.29	$302.36K	$11.95	$11.37	$680.56	$302.36K	$302.36K
5367	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$36.24	0.06	$302.28K	$36.29	$36.2	$54.63K	$302.28K	$302.28K
5372	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01318 ₿0.00000014	$0.01285 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5378	ETHEREUM IS GOOD EBULL	$0.00002996	-16.05	$299.53K	$0.00003652	$0.00002983	$52.68K	$299.53K	$299.53K
5391	Nest Credit Vault NCREDIT	$1.04	0	$297.35K	$1.04	$1.04	$68.67K	$297.35K	$297.35K
5397	Moby MOBY	$0.007169 ₿0.000015	-13.45	$295.34K ₿372.65	$0.008427 ₿0.000016	$0.007165 ₿0.000014	$48K ₿5.07	$716.92K ₿1.51K	$295.34K ₿372.65
5398	CocktailBar COC	$5.9 ₿0.00090	-0.14	$295.15K ₿45.36	$5.94 ₿0.00091	$5.9 ₿0.00085	$91.75 ₿0.17	$295.15K ₿45.36	$295.15K ₿45.36
5400	Gradient Protocol GDT	$0.02103	13.19	$294.48K	$0.02139	$0.01844	$55.88K	$294.48K	$294.48K
5404	FreeRossDAO FREE	$0.00003834 ₿0.0000000015	-3.15	$294.35K ₿11.8	$0.0000396 ₿0.0000000015	$0.00003805 ₿0.0000000014	$97.24 ₿0.4	$354.25K ₿14.2	$294.35K ₿11.8
5409	DRIP $DRIP	$0.004407	4.55	$293.26K	$0.004435	$0.004199	$1.52K	$293.26K	$293.26K
5410	Strawberry In Bloom BERRY	$0.0006967	7.76	$293.08K	$0.0007518	$0.0006416	$182.68K	$293.08K	$293.08K
5413	DeFrogs DEFROGS	$29.28 ₿0.0066	1.23	$292.83K ₿66.57	$29.44 ₿0.0073	$28.84 ₿0.0063	$108.04 ₿27.39	$292.83K ₿66.57	$292.83K ₿66.57
5416	Rainicorn $RAINI	$0.0006015 ₿0.00000010	2.54	$292.57K ₿52.98	$0.0006015 ₿0.00000013	$0.0005842 ₿0.00000010	$13.51 ₿0.06	$300.77K ₿54.46	$292.57K ₿52.98
5417	BEAST SELLER BEAST	$0.004227	-13.81	$292.54K	$0.005031	$0.004212	$5.57K	$292.54K	$292.54K
5423	TenX PAY	$0.002462 ₿0.00000015	-0.14	$290.98K ₿18.07	$0.002469 ₿0.00000015	$0.002453 ₿0.00000014	$26.96 ₿0.06	$505.45K ₿31.4	$290.98K ₿18.07
5425	MicroStrategy (Ondo Tokenized Stock) MSTRON	$177.8	-0.22	$290.09K	$185.72	$175.84	$1.36M	$290.09K	$290.09K
5430	Goldman Sachs xStock GSX	$805.35	-3.77	$288.76K	$839.67 ₿0.	$795.61 ₿0.	$617.5 ₿0	$25.03M	$288.76K
5432	ELYFI ELFI	$0.005656 ₿0.00000020	0.09	$287.95K ₿10.64	$0.005731 ₿0.	$0.005635 ₿0.	$89.15 ₿0	$565.6K ₿20.9	$287.95K ₿10.64
5434	Max on ETH MAXETH	$0.000000288	7.08	$287.1K	$0.0000002937	$0.0000002458	$58.22K	$287.1K	$287.1K
5437	Gluteus Maximus by Virtuals GLUTEU	$0.0002868	-2.61	$286.83K	$0.0002962	$0.0002864	$38.15K	$286.83K	$286.83K
5440	Changer CNG	$0.006848 ₿0.00000033	15.14	$286.36K ₿14.24	$0.006856 ₿0.00000047	$0.005782 ₿0.00000033	$1.19K ₿0.38	$1.37M ₿68.11	$286.36K ₿14.24
5441	Mind MND	$0.00295 ₿0.0000017	-0.09	$286.19K ₿174.68	$0.003025 ₿0.0000020	$0.002585 ₿0.0000017	$53.89K ₿1.47	$295.05K ₿179.43	$286.19K ₿174.68
5442	Zeusshield ZSC	$0.0001459 ₿0.0000000036	11.63	$286.1K ₿7.46	$0.0001492 ₿0.0000000042	$0.0001303 ₿0.0000000037	$12.37K ₿0.14	$823.61K ₿21.49	$286.1K ₿7.46
5453	GRAM Ecosystem GRAMPUS	$0.001309	-0.80	$283.28K	$0.00134	$0.001303	$63.63K	$1.31M	$283.28K
5457	Exxon Mobil xStock XOMX	$116.21	-1.40	$282.59K	$117.86 ₿0.	$114.29 ₿0.	$7.17 ₿0	$4.65M	$282.59K
5463	Archimedes Finance ARCH	$0.02086 ₿0.0000041	0.39	$281.67K ₿55.77	$0.0209 ₿0.0000044	$0.02055 ₿0.0000038	$1.56 ₿0	$2.09M ₿413.46	$281.67K ₿55.77
5465	Procter & Gamble xStock PGX	$148.18	-0.18	$281.2K	$148.71 ₿0.	$147.3 ₿0.	$11.78K ₿0	$3.65M	$281.2K
5475	UniLend Finance UFT	$0.002783 ₿0.0000077	3.47	$278.37K ₿769.42	$0.002839 ₿0.0000079	$0.002689 ₿0.0000076	$58.17K ₿63.05	$278.37K ₿769.42	$278.37K ₿769.42
5480	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,108.39	0.66	$276.87K	$3,178.53	$3,062.07	$1.24M	$276.87K	$276.87K
5497	Coca-Cola xStock KOX	$72.61	-0.34	$273.54K	$73.61 ₿0.	$72.61 ₿0.	$16.14K ₿0	$2.09M	$273.54K
5504	MarketPeak PEAK	$0.0001646 ₿0.000000028	-0.71	$272.98K ₿48.05	$0.0001671 ₿0.000000030	$0.0001637 ₿0.000000027	$47.97 ₿0.16	$343.14K ₿32.76	$272.98K ₿48.05
5508	Autobahn Network TXL	$0.002141 ₿0.000000069	0.07	$272.24K ₿8.79	$0.002164 ₿0.000000074	$0.002098 ₿0.000000068	$9.17 ₿0	$1.28M ₿41.47	$272.24K ₿8.79
5517	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.794 ₿0.0000087	$0.7432 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5530	Lunr Token LUNR	$0.001786 ₿0.0000021	-1.34	$267.93K ₿319.34	$0.001817 ₿0.0000022	$0.001778 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5532	Eloncoin ELON	$0.0000003891	-0.81	$266.62K	$0.0000003998	$0.0000003419	$57.58K	$266.62K	$266.62K
5534	Waves Ducks EGG	$2.59 ₿0.00012	0.25	$265.86K ₿10.59	$2.9 ₿0.00013	$2.55 ₿0.00012	$136.74 ₿0.08	$2.56M ₿120.25	$265.86K ₿10.59
5538	Shroom.Finance SHROOM	$0.005162 ₿0.00000086	-0.04	$265.28K ₿44.33	$0.005227 ₿0.00000087	$0.005122 ₿0.00000075	$10.77 ₿0.68	$338.45K ₿56.55	$265.28K ₿44.33
5540	BOMB BOMB	$0.324 ₿0.0000034	-1.54	$264.95K ₿2.68	$0.3313 ₿0.0000038	$0.3235 ₿0.0000016	$63.52 ₿5.84	$282.31K ₿2.92	$264.95K ₿2.68
5545	PERQ PERQ	$0.0003215	15.02	$264.42K	$0.0003226	$0.0002752	$59.65K	$640.13K	$264.42K
5546	Inu Inu INUINU	$0.000000000572 ₿0.000000000000050	2.71	$264.23K	$0.000000000584	$0.000000000553	$191.2 ₿9.4	$264.23K ₿23.85	$264.23K
5547	Prisma mkUSD MKUSD	$0.9984 ₿0.000014	-0.34	$264.1K ₿274.54	$1.01 ₿0.000014	$0.9936 ₿0.000014	$3.05K ₿20.71	$264.1K ₿274.54	$264.1K ₿274.54
5549	APY.vision VISION	$0.1964 ₿0.0000052	1.96	$263.46K ₿8.06	$0.1978 ₿0.0000054	$0.1926 ₿0.0000050	$262.26 ₿0	$312.81K ₿9.37	$263.46K ₿8.06
5551	Tokoin TOKO	$0.0001406 ₿0.000000018	-0.33	$263.15K ₿10.95	$0.0001419 ₿0.000000018	$0.0001397 ₿0.000000018	$11.86K ₿2.51	$281.31K ₿37.63	$263.15K ₿10.95
5554	KEK KEKE	$0.000000003449 ₿0.00000000000040	-6.71	$262.97K ₿30.28	$0.000000003709 ₿0.00000000000042	$0.000000003437 ₿0.00000000000038	$1.72K ₿2.43	$267.58K ₿30.82	$262.97K ₿30.28
5559	Wrapped Accumulate WACME	$0.0009001 ₿0.00000016	-90.30	$262.34K ₿38.61	$0.009428 ₿0.00000042	$0.0009 ₿0.00000016	$0.07 ₿0.03	$278K ₿43.18	$262.34K ₿38.61
5560	Changex CHANGE	$0.001295 ₿0.000000081	0.41	$262.2K ₿16.53	$0.001295 ₿0.000000081	$0.001289 ₿0.000000074	$40.73K ₿0.52	$517.89K ₿32.65	$262.2K ₿16.53
5573	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5574	InsightX INX	$0.00127 ₿0.00000010	-0.65	$259.91K ₿20.9	$0.001286 ₿0.00000011	$0.001255 ₿0.000000099	$314.25 ₿0.07	$316.7K ₿25.78	$259.91K ₿20.9
5576	LayerAI LAI	$0.000113 ₿0.00000066	-20.58	$259.82K ₿210.86	$0.0001506 ₿0.00000069	$0.0001024 ₿0.00000065	$189.75K ₿131.41	$327.83K ₿1.99K	$259.82K ₿210.86
5579	SparkPoint SRK	$0.00002521 ₿0.0000000031	1.29	$259.03K ₿32.02	$0.00002546 ₿0.0000000031	$0.00002481 ₿0.0000000030	$19.03 ₿0.39	$328.29K ₿40.82	$259.03K ₿32.02
5582	AppLovin (Ondo Tokenized Stock) APPON	$583.88	-0.05	$258.05K	$584.18	$582.27	$54.91K	$258.05K	$258.05K
5588	Mystery MYSTERY	$0.000000000611	3.42	$257.13K	$0.000000000634	$0.00000000059	$136.1K	$257.13K	$257.13K
5590	Grai GRAI	$0.9889 ₿0.000014	-0.23	$256.38K ₿81.5	$0.9977 ₿0.000014	$0.9795 ₿0.000013	$10.52K ₿4.19	$256.38K ₿81.5	$256.38K ₿81.5
5604	Miniature Woolly Mammoth WOOLLY	$0.0002535	-1.50	$253.58K	$0.0002766	$0.0002526	$2.14K	$253.58K	$253.58K
5608	Akropolis KAON	$0.00005357 ₿0.00000012	29.01	$253.41K ₿12.34	$0.00007588 ₿0.00000012	$0.00004135 ₿0.00000011	$72.82K ₿176.95	$806.68K ₿617.24	$253.41K ₿12.34
5609	LATOKEN LA	$0.00417 ₿0.00000050	-24.16	$253.06K ₿30.47	$0.005499 ₿0.00000050	$0.004139 ₿0.00000048	$106.22 ₿0.33	$1.67M ₿201	$253.06K ₿30.47
5610	AGA Token AGA	$0.05618 ₿0.00000098	6.21	$252.82K ₿4.43	$0.09015 ₿0.00000099	$0.08335 ₿0.00000091	$1 ₿0	$252.82K ₿4.43	$252.82K ₿4.43
5612	Cryptify AI CRAI	$0.0002534	-21.41	$252.73K	$0.0003279	$0.0002524	$2.28K	$252.73K	$252.73K
5614	Ascendia (ex AirDAO) AMB	$0.00003312 ₿0.00000018	-7.13	$251.96K ₿515.64	$0.00003584 ₿0.00000019	$0.0000313 ₿0.00000017	$17.37K ₿80.02	$467.13K ₿1.18K	$251.96K ₿515.64
5619	Fight to MAGA FIGHT	$0.0002524	0.21	$249.7K	$0.0002737	$0.0002514	$98.8K	$249.7K	$249.7K
5622	Pundi X PURSE PURSE	$0.000009079 ₿0.0000000046	44.45	$249.42K ₿129.93	$0.000009429 ₿0.0000000050	$0.00000616 ₿0.0000000046	$1.84K ₿18.82	$473.8K ₿244.89	$249.42K ₿129.93
5624	Bank of America xStock BACX	$53.34	3.11	$249.25K	$53.93 ₿0.	$51.73 ₿0.	$2.54K ₿0	$1.7M	$249.25K
5627	ebUSD Stablecoin EBUSD	$0.9955	-0.02	$248.33K	$0.9995	$0.9847	$1.18K	$248.33K	$248.33K
5629	Hop Protocol HOP	$0.003295 ₿0.00000079	6.94	$247.89K ₿59.98	$0.003335 ₿0.00000080	$0.003025 ₿0.00000076	$6.38 ₿1.58	$3.3M ₿797.38	$247.89K ₿59.98
5631	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}