Pagina dei risultati 21 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9454)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5261	LootBot LOOT	$0.05717 ₿0.000012	-10.02	$331.09K ₿111.28	$1.28 ₿0.000014	$1.15 ₿0.000012	$62.92 ₿7.94	$571.78K ₿126.89	$331.09K ₿111.28
5265	MARS4 MARS4	$0.00008233 ₿0.000000027	3.97	$329.32K ₿108.67	$0.00008333 ₿0.000000029	$0.00007851 ₿0.000000025	$113.14K ₿2.98	$329.32K ₿108.67	$329.32K ₿108.67
5269	UpBots MBXN	$0.0006618 ₿0.000000028	-1.93	$328.88K ₿12.19	$0.0006799 ₿0.000000064	$0.0006568 ₿0.000000027	$26.22 ₿0	$328.88K ₿14.08	$328.88K ₿12.19
5270	Fofar FOFAR	$0.0000007802 ₿0.000000000042	7.49	$328.47K ₿0	$0.0000007824 ₿0.000000000064	$0.0000007221 ₿0.000000000031	$1.18K ₿8.3	$328.47K ₿17.71	$328.47K ₿0
5271	Ledgity Token LDY	$0.008859	3.14	$328.19K	$0.008901	$0.008528	$168.55	$664.82K	$328.19K
5273	YieldBricks YBR	$0.001305	-24.74	$327.94K	$0.001747	$0.00121	$4.58K	$926.71K	$327.94K
5277	FREEdom coin FREE	$0.00000004063 ₿0.0000000000035	13.94	$326.9K ₿27.99	$0.0000000434 ₿0.0000000000037	$0.00000003566 ₿0.0000000000034	$117.39K ₿13.29	$326.9K ₿27.99	$326.9K ₿27.99
5278	AbbVie xStock ABBVX	$227.72	-1.78	$326.88K	$232.59 ₿0.	$225.85 ₿0.	$12.8K ₿0	$5.34M	$326.88K
5280	DSLA DSLA	$0.00005865 ₿0.000000010	4.30	$326.51K ₿58.8	$0.00005923 ₿0.000000011	$0.00005591 ₿0.000000010	$33.22 ₿1.73	$334.16K ₿60.17	$326.51K ₿58.8
5282	Pepoclown HONK	$0.000000000775	12.76	$326.13K	$0.000000000787	$0.000000000682	$4.03K	$326.13K	$326.13K
5285	Gemach GMAC	$0.0006516 ₿0.000000051	-2.01	$326K ₿0	$0.000665 ₿0.000000057	$0.0006254 ₿0.000000051	$4.6K ₿0.18	$326K ₿25.96	$326K ₿0
5286	Peezy PEEZY	$0.0000009457	1.33	$325.97K	$0.0000009643	$0.0000009227	$127.2K	$331.63K	$325.97K
5288	Expand XZK	$0.0007959	0.04	$325.94K	$0.0007978	$0.0007933	$18.74K	$793.5K	$325.94K
5289	X X	$0.00009995 ₿0.00000000085	12.78	$325.84K ₿2.79	$0.0001001	$0.0000881	$171.81 ₿0	$999.21K ₿8.55	$325.84K ₿2.79
5290	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.16	5.03	$325.56K	$15.21	$14.31	$93.44	$325.56K	$325.56K
5292	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006925 ₿0.000000075	$0.006693 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5292	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1592 ₿0.0000017	$0.1272 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5298	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2645 ₿0.0000028	$0.2407 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5299	Maple MPL	$0.1854 ₿0.00027	0.13	$323.87K ₿2.17K	$0.1855 ₿0.00028	$0.1852 ₿0.00027	$50.76K ₿42.06	$1.85M ₿2.77K	$323.87K ₿2.17K
5305	Delphy DPY	$0.005352 ₿0.000000053	1.23	$322.07K ₿3.27	$0.005998 ₿0.000000063	$0.005065 ₿0.000000043	$13.07K ₿0.25	$528.81K ₿5.37	$322.07K ₿3.27
5308	SUI Agents SUIAI	$0.004812	4.43	$321.38K	$0.00584	$0.004227	$159.04K	$321.38K	$321.38K
5312	Sora XOR	$0 ₿0.0000000017	124.40	$320.59K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$12.21K ₿3.33	$320.59K ₿34.32	$320.59K ₿34.27
5316	infraX INFRA	$0.3193 ₿0.00034	15.95	$319.61K ₿0	$0.3263 ₿0.00041	$0.2734 ₿0.00030	$7.3K ₿11.21	$319.61K ₿344.31	$319.61K ₿0
5327	BendDAO BEND	$0.00008443 ₿0.000000033	-3.20	$315.22K ₿60.13	$0.00009238 ₿0.000000036	$0.00008435 ₿0.000000033	$2.52K ₿6.67	$844.9K ₿335.05	$315.22K ₿60.13
5329	Lemmy The Bat LBAI	$0.000004549	0.43	$314.15K	$0.000004629	$0.000004439	$204.55K	$314.15K	$314.15K
5333	DEC Token DECT	$0.0003128	-0.74	$312.88K	$0.0003164	$0.0003126	$273.47	$312.88K	$312.88K
5335	CheckDot CDT	$0.04226 ₿0.0000098	4.31	$312.33K ₿72.36	$0.04281 ₿0.000010	$0.04051 ₿0.0000095	$45.99 ₿2.35	$422.61K ₿97.91	$312.33K ₿72.36
5336	Fjord Foundry FJO	$0.02963	-0.20	$312.36K	$0.0328	$0.02907	$57.09K	$2.58M	$312.36K
5355	BLOCX. BLOCX	$0.002069 ₿0.0000019	-1.34	$309.7K ₿123.31	$0.002147 ₿0.0000019	$0.002025 ₿0.0000018	$38.59K ₿1.49	$309.72K ₿123.31	$309.7K ₿123.31
5363	VOLT.WIN VOLT	$0.0005553	5.43	$308.13K	$0.0005674	$0.0005267	$1.21K	$308.13K	$308.13K
5367	Juggernaut JGN	$0.003067 ₿0.00000051	3.27	$307.37K ₿51.98	$0.003095 ₿0.00000054	$0.002959 ₿0.00000050	$46.99 ₿4.17	$460.08K ₿77.81	$307.37K ₿51.98
5368	Force Protocol FOR	$0.0005427 ₿0.00000037	4.80	$307.25K ₿211.52	$0.0005453 ₿0.00000038	$0.0005145 ₿0.00000036	$14.43K ₿88.57	$545.04K ₿375.23	$307.25K ₿211.52
5383	FreeRossDAO FREE	$0.00003936 ₿0.0000000015	-1.50	$303.91K ₿11.8	$0.00004063 ₿0.0000000015	$0.00003928 ₿0.0000000014	$204.46 ₿0.4	$365.77K ₿14.2	$303.91K ₿11.8
5388	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5391	MicroStrategy (Ondo Tokenized Stock) MSTRON	$176.48	2.74	$302.57K	$180.42	$169.23	$1.46M	$302.57K	$302.57K
5394	Concentrator CTR	$0.282 ₿0.000010	2.36	$302.09K ₿12.11	$0.2895 ₿0.000010	$0.2738 ₿0.000010	$154.31 ₿0.09	$1.41M ₿51.82	$302.09K ₿12.11
5397	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$36.22	1.56	$301.66K	$36.39	$34.87	$71.95K	$301.66K	$301.66K
5400	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.0133 ₿0.00000014	$0.01296 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5402	LayerAI LAI	$0.0001313 ₿0.00000066	-16.70	$300.93K ₿210.86	$0.0001579 ₿0.00000069	$0.0001091 ₿0.00000065	$195.87K ₿131.41	$379.71K ₿1.99K	$300.93K ₿210.86
5406	Veloce VEXT	$0.001005 ₿0.0000012	34.82	$300.25K ₿144.16	$0.002655 ₿0.0000012	$0.0007229 ₿0.0000011	$25.55K ₿15.27	$301.31K ₿185.81	$300.25K ₿144.16
5408	Goldman Sachs xStock GSX	$836.91	3.99	$300.07K	$836.91 ₿0.	$799.13 ₿0.	$611.87 ₿0	$17.62M	$300.07K
5414	Linda LINDA	$0.000003099 ₿0.00000000057	9.25	$298.62K ₿54.18	$0.000003099 ₿0.00000000067	$0.00000283 ₿0.00000000053	$275.1 ₿1.47	$309.59K ₿57.11	$298.62K ₿54.18
5415	CocktailBar COC	$5.97 ₿0.00090	0.27	$298.32K ₿45.36	$6.03 ₿0.00091	$5.92 ₿0.00085	$83.53 ₿0.17	$298.32K ₿45.36	$298.32K ₿45.36
5416	Polkadex PDEX	$0.03973 ₿0.000011	7.49	$297.25K ₿84.81	$0.03984 ₿0.000011	$0.03553 ₿0.000010	$17.18K ₿2.84	$297.25K ₿84.81	$297.25K ₿84.81
5417	Nest Credit Vault NCREDIT	$1.04	0.01	$297.2K	$1.04	$1.04	$68.67K	$297.2K	$297.2K
5419	Ascendia (ex AirDAO) AMB	$0.00003865 ₿0.00000018	-1.18	$296.29K ₿515.64	$0.00003957 ₿0.00000019	$0.00003517 ₿0.00000017	$16.02K ₿80.02	$549.23K ₿1.18K	$296.29K ₿515.64
5425	OG SMINEM OGSM	$0.000000002949 ₿0.00000000000019	-36.67	$294.92K ₿0	$0.00000002786 ₿0.00000000000030	$0.00000001756 ₿0.00000000000019	$37.96 ₿0.88	$294.92K ₿19.22	$294.92K ₿0
5426	TenX PAY	$0.002493 ₿0.00000015	0.56	$294.61K ₿18.07	$0.002499 ₿0.00000015	$0.002472 ₿0.00000014	$16.91 ₿0.06	$511.75K ₿31.4	$294.61K ₿18.07
5432	Choise.ai CHO	$0.00268 ₿0.0000017	-9.81	$294.21K ₿189.64	$0.00299 ₿0.0000019	$0.002679 ₿0.0000015	$114.4K ₿44.24	$2.69M ₿1.73K	$294.21K ₿189.64
5435	Rainicorn $RAINI	$0.0006028 ₿0.00000010	1.71	$293.51K ₿52.98	$0.0006045 ₿0.00000013	$0.0005916 ₿0.00000010	$1.13K ₿0.06	$301.74K ₿54.46	$293.51K ₿52.98
5436	Lunr Token LUNR	$0.001954 ₿0.0000021	4.48	$293.2K ₿319.34	$0.001955 ₿0.0000022	$0.001863 ₿0.0000020	$7.82 ₿1.52	$293.2K ₿319.34	$293.2K ₿319.34
5438	Chainge Finance XCHNG	$0.0005924 ₿0.0000033	-5.20	$292.7K ₿1.67K	$0.0006278 ₿0.0000034	$0.0005924 ₿0.0000033	$13.74K ₿63.47	$710.93K ₿4.05K	$292.7K ₿1.67K
5443	DeFrogs DEFROGS	$29.06 ₿0.0066	5.30	$290.84K ₿66.57	$29.21 ₿0.0073	$27.41 ₿0.0063	$657.39 ₿27.39	$290.84K ₿66.57	$290.84K ₿66.57
5444	Kiba Inu KIBA	$0.0000003675 ₿0.000000000064	2.08	$290.76K ₿52.27	$0.0000003686 ₿0.000000000066	$0.0000003511 ₿0.000000000062	$11.96K ₿0.44	$368.68K ₿64.58	$290.76K ₿52.27
5449	Ring AI RING	$0.002911 ₿0.0000045	-2.53	$290.3K ₿0	$0.003168 ₿0.0000062	$0.0029 ₿0.0000038	$12.31K ₿14.78	$290.3K ₿451.19	$290.3K ₿0
5452	Gluteus Maximus by Virtuals GLUTEU	$0.0002913	7.82	$289.64K	$0.0002918	$0.0002696	$41.25K	$289.64K	$289.64K
5455	ELYFI ELFI	$0.005662 ₿0.00000020	1.57	$289.12K ₿10.64	$0.005762 ₿0.	$0.005541 ₿0.	$330.17 ₿0	$567.91K ₿20.9	$289.12K ₿10.64
5456	MARA Holdings (Ondo Tokenized Stock) MARAON	$11.3	0.97	$289.02K	$11.52	$10.96	$1.92K	$289.02K	$289.02K
5461	Exxon Mobil xStock XOMX	$118.47	3.32	$288.08K	$118.49 ₿0.	$114.15 ₿0.	$4.58 ₿0	$3.56M	$288.08K
5468	KEK KEKE	$0.000000003747 ₿0.00000000000040	3.39	$286.62K ₿30.28	$0.000000003812 ₿0.00000000000042	$0.000000003599 ₿0.00000000000038	$18.38 ₿2.43	$291.65K ₿30.82	$286.62K ₿30.28
5472	Mind MND	$0.002948 ₿0.0000017	18.25	$285.96K ₿174.68	$0.002989 ₿0.0000020	$0.002478 ₿0.0000017	$55.38K ₿1.47	$294.82K ₿179.43	$285.96K ₿174.68
5473	GRAM Ecosystem GRAMPUS	$0.001319	5.20	$285.91K	$0.001325	$0.001248	$65.99K	$1.32M	$285.91K
5481	OpenANX OAX	$0.005355 ₿0.0000044	41.10	$283.78K ₿247.92	$0.008298 ₿0.0000047	$0.002408 ₿0.0000036	$38.11K ₿271.58	$508.62K ₿444.36	$283.78K ₿247.92
5487	UniLend Finance UFT	$0.00274 ₿0.0000077	2.17	$283.01K ₿769.42	$0.00283 ₿0.0000079	$0.002681 ₿0.0000076	$56.67K ₿63.05	$283.01K ₿769.42	$283.01K ₿769.42
5489	Strawberry In Bloom BERRY	$0.0006755	4.23	$282.64K	$0.0006743	$0.0006201	$185.41K	$282.64K	$282.64K
5492	DRIP $DRIP	$0.004238	-8.77	$282.28K	$0.004878	$0.004196	$8.75K	$282.28K	$282.28K
5495	The Game Company GMRT	$0.0008787	-82.51	$281.58K	$0.005168	$0.0008128	$11.32K	$878.24K	$281.58K
5497	Procter & Gamble xStock PGX	$148.1	-0.48	$281.03K	$148.96 ₿0.	$147.81 ₿0.	$11.34K ₿0	$3.65M	$281.03K
5506	SaaSGo SAAS	$0.0003503	1.85	$278.67K	$0.0003518	$0.0003174	$16.73K	$348.34K	$278.67K
5518	Eloncoin ELON	$0.0000004029	18.10	$275.19K	$0.0000004044	$0.0000003359	$57.04K	$275.19K	$275.19K
5520	MarketPeak PEAK	$0.000166 ₿0.000000028	3.16	$274.8K ₿48.05	$0.0001672 ₿0.000000030	$0.0001602 ₿0.000000027	$93.66 ₿0.16	$345.43K ₿32.76	$274.8K ₿48.05
5523	Coca-Cola xStock KOX	$72.84	0.39	$274.34K	$73.35 ₿0.	$72.37 ₿0.	$12.98K ₿0	$2.09M	$274.34K
5526	rETH2 RETH2	$626.3 ₿0.050	-14.29	$273.62K ₿45.49	$730.7 ₿0.050	$355.44 ₿0.050	$96.22 ₿0	$273.62K ₿45.49	$273.62K ₿45.49
5533	Interport Token ITP	$0.007791 ₿0.0000084	4.10	$271.16K ₿66.32	$0.007838 ₿0.0000087	$0.007477 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5539	Archimedes Finance ARCH	$0.02003 ₿0.0000041	-5.62	$270.52K ₿55.77	$0.4109 ₿0.0000044	$0.3542 ₿0.0000038	$1.91 ₿0	$2M ₿413.46	$270.52K ₿55.77
5541	Amber xStock AMBRX	$2.15	26.38	$269.8K	$2.82	$1.7	$1.43K	$614.47K	$269.8K
5567	BVM BVM	$0.01069 ₿0.000068	-3.40	$265.55K ₿0	$0.01107 ₿0.000080	$0.00803 ₿0.000068	$28.24 ₿123.37	$1.07M ₿7.06K	$265.55K ₿0
5568	Shroom.Finance SHROOM	$0.005164 ₿0.00000086	3.34	$265.49K ₿44.33	$0.00522 ₿0.00000087	$0.004967 ₿0.00000075	$58.12 ₿0.68	$338.7K ₿56.55	$265.49K ₿44.33
5571	Zeusshield ZSC	$0.0001356 ₿0.0000000036	-4.47	$265.15K ₿7.46	$0.000142 ₿0.0000000042	$0.0001342 ₿0.0000000037	$11.82K ₿0.14	$763.31K ₿21.49	$265.15K ₿7.46
5577	Prisma mkUSD MKUSD	$1 ₿0.000014	0.19	$264.68K ₿274.54	$1.01 ₿0.000014	$0.997 ₿0.000014	$1.41K ₿20.71	$264.68K ₿274.54	$264.68K ₿274.54
5580	Tokoin TOKO	$0.0001411 ₿0.000000018	-0.58	$264.17K ₿10.95	$0.0001427 ₿0.000000018	$0.0001398 ₿0.000000018	$11.99K ₿2.51	$282.39K ₿37.63	$264.17K ₿10.95
5581	LATOKEN LA	$0.004349 ₿0.00000050	0.03	$263.92K ₿30.47	$0.004349 ₿0.00000050	$0.004348 ₿0.00000048	$68.32 ₿0.33	$1.74M ₿201	$263.92K ₿30.47
5582	Inu Inu INUINU	$0.000000000567 ₿0.000000000000050	4.58	$263.72K	$0.000000000575	$0.000000000538	$559.56 ₿9.4	$263.72K ₿23.85	$263.72K
5584	PERQ PERQ	$0.0003185	13.61	$263.54K	$0.0003233	$0.0002766	$57.9K	$637.99K	$263.54K
5588	Max on ETH MAXETH	$0.000000262	-2.39	$262.92K	$0.0000002789	$0.0000002502	$52.29K	$262.92K	$262.92K
5593	Gradient Protocol GDT	$0.0187	-8.38	$261.89K	$0.02142	$0.01776	$50.17K	$261.89K	$261.89K
5594	Changex CHANGE	$0.001295 ₿0.000000081	0.19	$261.54K ₿16.53	$0.001293 ₿0.000000081	$0.001289 ₿0.000000074	$42.24K ₿0.52	$516.58K ₿32.65	$261.54K ₿16.53
5598	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0.0002978	$0.0002978	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5600	APY.vision VISION	$0.1934 ₿0.0000052	2.84	$259.87K ₿8.06	$0.1957 ₿0.0000054	$0.1862 ₿0.0000050	$4.84 ₿0	$308.53K ₿9.37	$259.87K ₿8.06
5601	Morpheus Labs MIND	$0.0001229 ₿0.000000062	-15.48	$259.75K ₿108.22	$0.0001823 ₿0.000000067	$0.0001175 ₿0.000000058	$17.91K ₿18.22	$259.75K ₿131.73	$259.75K ₿108.22
5604	BoringDAO BORING	$0.0001512 ₿0.000000060	-0.52	$258.39K ₿95.49	$0.005634 ₿0.000000061	$0.005395 ₿0.000000058	$7.42 ₿9.16	$258.39K ₿95.49	$258.39K ₿95.49
5606	InsightX INX	$0.001258 ₿0.00000010	2.52	$258.14K ₿20.9	$0.001258 ₿0.00000011	$0.00122 ₿0.000000099	$23.48 ₿0.07	$314.54K ₿25.78	$258.14K ₿20.9
5607	AppLovin (Ondo Tokenized Stock) APPON	$583.66	4.27	$257.93K	$588.1	$559.78	$79.51K	$257.93K	$257.93K
5611	SparkPoint SRK	$0.00002502 ₿0.0000000031	11.01	$257.34K ₿32.02	$0.00002576 ₿0.0000000031	$0.00002245 ₿0.0000000030	$1.66K ₿0.39	$326.15K ₿40.82	$257.34K ₿32.02
5614	Waves Ducks EGG	$2.5 ₿0.00012	-3.07	$256.38K ₿10.59	$2.65 ₿0.00013	$2.45 ₿0.00012	$25.81 ₿0.08	$2.47M ₿120.25	$256.38K ₿10.59
5620	Treat Token TREAT	$0.0001286 ₿0.000000018	-17.36	$255.41K ₿0	$0.0001628 ₿0.	$0.00006999 ₿0.	$9.17K ₿0	$342.05K ₿62.83	$255.41K ₿0
5622	Grai GRAI	$0.9928 ₿0.000014	0.47	$255.12K ₿81.5	$1 ₿0.000014	$0.9858 ₿0.000013	$1.13K ₿4.19	$255.12K ₿81.5	$255.12K ₿81.5
5633	AGA Token AGA	$0.05611 ₿0.00000098	3.63	$252.5K ₿4.43	$0.05662 ₿0.00000099	$0.05396 ₿0.00000091	$4.1 ₿0	$252.5K ₿4.43	$252.5K ₿4.43
5638	TokenClub TCT	$0.0004334 ₿0.000000036	5.53	$250.88K ₿20.9	$0.0004954 ₿0.000000040	$0.0003409 ₿0.000000034	$13.01K ₿0.39	$433.43K ₿36.1	$250.88K ₿20.9
5643	DefiPlaza DFP2	$0.00379 ₿0.00000094	2.57	$252.94K ₿63.04	$0.003859 ₿0.00000097	$0.003639 ₿0.00000093	$408.32 ₿0.39	$252.94K ₿63.28	$252.94K ₿63.04
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}