Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9464)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5204	BetSwirl BETS	$0.0001356 ₿0.000000010	-0.79	$337.28K ₿50.73	$0.0001385 ₿0.000000010	$0.0001353 ₿0.000000010	$38.76 ₿0.1	$879.07K ₿75.51	$337.28K ₿50.73
5205	Pell Network Token PELL	$0.001002	-4.17	$336.97K	$0.00105	$0.0009975	$128.76K	$2.11M	$336.97K
5210	GET Protocol GET	$0.1083 ₿0.000042	0.02	$334.43K ₿514.19	$0.1092 ₿0.000044	$0.1083 ₿0.000039	$2.7 ₿3.44	$2.48M ₿967.58	$334.43K ₿514.19
5213	WOM Token WOM	$0.001404 ₿0.00000051	54.87	$332.87K ₿96.33	$0.001434 ₿0.00000052	$0.0009068 ₿0.00000050	$1.66 ₿2.56	$1.4M ₿512.4	$332.87K ₿96.33
5216	HydraDAO HYDRA	$0.02828	-0.62	$332.12K	$0.02886	$0.02796	$2.87K	$525.41K	$332.12K
5218	Saakuru SKR	$0.0004725	-0.49	$331.91K	$0.0004749	$0.0004718	$1.84	$471.95K	$331.91K
5220	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5225	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.31	0.34	$329.96K	$15.32	$15.23	$55.5K	$329.96K	$329.96K
5226	Catalyse AI CAI	$0.003368	0	$336.87K	$0	$0	$45.83K	$336.87K	$336.87K
5228	Raini Studios Token RST	$0.0005831 ₿0.00000098	0.16	$329.5K ₿557.39	$0.0005831 ₿0.0000011	$0.0005822 ₿0.00000098	$0 ₿2.04	$536.1K ₿906.87	$329.5K ₿557.39
5229	HAVAH HVH	$0.0003378 ₿0.00000037	-0.56	$329.01K ₿367.78	$0.0003492 ₿0.00000039	$0.0003369 ₿0.00000036	$53.17K ₿0.97	$3.38M ₿1.93K	$329.01K ₿367.78
5233	HanChain HAN	$0.0006688 ₿0.0000013	-0.82	$328.34K ₿50.99	$0.000679 ₿0.0000018	$0.0006671 ₿0.0000013	$924.33K ₿7.66	$1M ₿2.03K	$328.34K ₿50.99
5240	Maple MPL	$0.1872 ₿0.00027	-0.21	$327.28K ₿2.17K	$0.1879 ₿0.00028	$0.187 ₿0.00027	$55.47K ₿42.06	$1.87M ₿2.77K	$327.28K ₿2.17K
5241	ebUSD Stablecoin EBUSD	$0.9937	-0.08	$326.8K	$0.9957	$0.9929	$2.13K	$326.8K	$326.8K
5242	Elk Finance ELK	$0.02024 ₿0.0000022	-0.43	$326.67K ₿30.91	$0.02051 ₿0.0000022	$0.02024 ₿0.0000022	$2.2K ₿1.01	$858.98K ₿95.41	$326.67K ₿30.91
5246	Procter & Gamble xStock PGX	$143.46	-0.08	$326.12K	$143.59 ₿0.	$143.45 ₿0.	$11.97K ₿0	$6.41M	$326.12K
5254	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006722 ₿0.000000075	$0.006497 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5256	CheckDot CDT	$0.04403 ₿0.0000098	-8.07	$325.16K ₿72.36	$0.0484 ₿0.000010	$0.04399 ₿0.0000095	$32.47 ₿2.35	$439.97K ₿97.91	$325.16K ₿72.36
5262	ANGL TOKEN ANGL	$0.001504	-14.92	$323.48K	$0.001771	$0.001504	$52.44K	$1.5M	$323.48K
5263	ETHEREUM IS GOOD EBULL	$0.00003219	-4.75	$323.7K	$0.00003792	$0.00003161	$49.68K	$323.7K	$323.7K
5273	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$36.14	0.06	$320.65K	$36.14	$36	$56.16K	$320.65K	$320.65K
5275	UniLend Finance UFT	$0.003285 ₿0.0000077	2.57	$328.51K ₿769.42	$0.003287 ₿0.0000079	$0.002714 ₿0.0000076	$33.42K ₿63.05	$328.51K ₿769.42	$328.51K ₿769.42
5281	Squill SQUILL	$0.09006	0.65	$319.1K	$0.09219	$0.0894	$244.45	$900.49K	$319.1K
5289	Decentral Games DG	$0.0003411 ₿0.00000057	-2.70	$317.12K ₿437.08	$0.0003543 ₿0.00000062	$0.0003321 ₿0.00000055	$69.28 ₿0	$317.12K ₿437.08	$317.12K ₿437.08
5291	Kabosu ERC20 KABOSU	$0.0003168	0	$316.83K	$0	$0	$284.51	$316.83K	$316.83K
5296	Workloop AI LOOP	$0.008732	-0.99	$315.73K	$0.008914	$0.008706	$273.6	$873.28K	$315.73K
5297	Civilization CIV	$0.001079 ₿0.00000014	-0.47	$314.74K ₿41.94	$0.001087 ₿0.00000014	$0.001076 ₿0.00000014	$79.53 ₿0	$323.73K ₿43.14	$314.74K ₿41.94
5301	Bank of America xStock BACX	$55.2	0	$314.53K	$0 ₿0.	$0 ₿0.	$853.12 ₿0	$2.86M	$314.53K
5307	DEC Token DECT	$0.0003131	0.58	$313.16K	$0.0003138	$0.0003113	$3.12	$313.16K	$313.16K
5310	CocktailBar COC	$6.25 ₿0.00090	5.33	$312.7K ₿45.36	$81.41 ₿0.00091	$75.94 ₿0.00085	$333.17 ₿0.17	$312.7K ₿45.36	$312.7K ₿45.36
5323	NFT Worlds WRLD	$0.0005622 ₿0.0000010	-1.25	$308.62K ₿566.96	$0.09506 ₿0.0000010	$0.08973 ₿0.0000010	$6.73 ₿0.66	$2.81M ₿5.16K	$308.62K ₿566.96
5329	BEAST SELLER BEAST	$0.00444	6.18	$307.82K	$0.004753	$0.004181	$4.43K	$307.82K	$307.82K
5330	OG SMINEM OGSM	$0.000000003078 ₿0.00000000000019	0.09	$307.77K ₿0	$0.000000003077 ₿0.00000000000030	$0.000000003077 ₿0.00000000000019	$1.01K ₿0.88	$307.77K ₿19.22	$307.77K ₿0
5331	Paribus PBX	$0.00004195 ₿0.000000033	9.67	$307.53K ₿238.07	$0.00004236 ₿0.000000035	$0.00003728 ₿0.000000032	$23.17K ₿3.44	$361.71K ₿306.92	$307.53K ₿238.07
5342	Salesforce xStock CRMX	$261.71	0	$306.29K	$0 ₿0.	$0 ₿0.	$17.41 ₿0	$13.9M	$306.29K
5346	SHIBGF SHIBGF	$0.000000000306 ₿0.0000000000000080	0.29	$305.77K ₿0	$0.000000000307 ₿0.	$0.000000000303 ₿0.	$10.22 ₿0	$305.77K ₿8.06	$305.77K ₿0
5348	Memelinked MK	$0.006166	0	$305.43K	$0	$0	$591.98	$305.43K	$305.43K
5351	DODO DODO	$0.03047 ₿0.0000099	-1.31	$304.77K ₿0	$0.03091 ₿0.000012	$0.03014 ₿0.0000089	$55 ₿8.17	$304.77K ₿99.73	$304.77K ₿0
5355	Concentrator CTR	$0.2833 ₿0.000010	1.03	$303.08K ₿12.11	$0.9257 ₿0.000010	$0.9115 ₿0.000010	$39.02 ₿0.09	$1.42M ₿51.82	$303.08K ₿12.11
5358	Boost BOOST	$0.002586	-24.47	$301.44K	$0.003716 ₿0.	$0.002557 ₿0.	$1.79M ₿0	$2.56M	$301.44K
5359	Chirpley CHRP	$0.0004237 ₿0.00000037	0.71	$302.39K ₿210.05	$0.0004299 ₿0.00000041	$0.00042 ₿0.00000037	$56.78K ₿2.42	$423.74K ₿379.43	$302.39K ₿210.05
5361	International Business Machines xStock IBMX	$307.55	0	$302.34K	$0 ₿0.	$0 ₿0.	$147.45 ₿0	$16.08M	$302.34K
5365	AstroPepeX APX	$0.000004639 ₿0.0000000029	-11.86	$301.88K ₿189.99	$0.000005349 ₿0.0000000029	$0.00000458 ₿0.0000000024	$55.85K ₿26.93	$301.88K ₿189.99	$301.88K ₿189.99
5368	Sylo SYLO	$0.00004708 ₿0.000000039	-24.55	$302.26K ₿166.14	$0.00006415 ₿0.000000042	$0.000046 ₿0.000000039	$342.16K ₿19.13	$470.83K ₿399.5	$302.26K ₿166.14
5370	Wrapped Dione DIONE	$0.0002863	-3.73	$301.04K	$0.0002995	$0.0002824	$3.12K	$301.04K	$301.04K
5373	AppLovin (Ondo Tokenized Stock) APPON	$667.02	-0.01*	$299.24K	$669.86	$666.9	$55.16K	$299.24K	$299.24K
5378	Gradient Protocol GDT	$0.02141	-1.65	$299.81K	$0.02196	$0.01881	$58.25K	$299.81K	$299.81K
5379	STARS STARS	$0.000007459	-0.80	$299.61K	$0.0000076	$0.00000663	$73.91K	$299.61K	$299.61K
5380	PepsiCo xStock PEPX	$151.22	-0.26	$298.67K	$151.62 ₿0.	$151.21 ₿0.	$11.67K ₿0	$8.2M	$298.67K
5383	Gameswap GSWAP	$0.03465 ₿0.000013	-11.92	$303.58K ₿114.3	$0.03972 ₿0.000013	$0.0341 ₿0.000012	$35.31K ₿1.7	$693.07K ₿260.94	$303.58K ₿114.3
5389	Navigate NVG8	$0.002082	-8.40	$297.92K	$0.002493	$0.002065	$343.18K	$2.08M	$297.92K
5402	Strawberry In Bloom BERRY	$0.0006964	15.35	$293.5K	$0.0007043	$0.0005837	$199.47K	$293.5K	$293.5K
5406	Cisco xStock CSCOX	$78.42	0.01*	$294.11K	$78.42 ₿0.	$78.38 ₿0.	$11.59K ₿0	$3M	$294.11K
5407	The Game Company GMRT	$0.0009156	-6.35	$293.85K	$0.0009837	$0.0009146	$2.24K	$916.04K	$293.85K
5408	MARA Holdings (Ondo Tokenized Stock) MARAON	$11.52	0	$293.73K	$11.52	$11.52	$799.98	$293.73K	$293.73K
5414	Interport Token ITP	$0.008414 ₿0.0000084	0.76	$292.87K ₿66.32	$0.7774 ₿0.0000087	$0.7276 ₿0.0000081	$16.45 ₿0.46	$1.26M ₿1.27K	$292.87K ₿66.32
5420	infraX INFRA	$0.2927 ₿0.00034	1.56	$292.68K ₿0	$0.2972 ₿0.00041	$0.2868 ₿0.00030	$932.39 ₿11.21	$292.68K ₿344.31	$292.68K ₿0
5426	DESU DESU	$0.0002919	119.18	$291.97K	$0.0004224	$0.0001317	$75.51K	$291.97K	$291.97K
5429	ELYFI ELFI	$0.005712 ₿0.00000020	0.44	$290.8K ₿10.64	$0.005712 ₿0.	$0.005679 ₿0.	$10.94 ₿0	$571.21K ₿20.9	$290.8K ₿10.64
5432	Speedy SPEEDY	$0.0002908	-6.31	$290.56K	$0.0003157	$0.0002853	$108.42K	$290.56K	$290.56K
5433	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-25.12	$290.37K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000002 ₿0.00000000000000021	$1.63K ₿0.06	$290.37K ₿23.46	$290.37K ₿0
5434	KIP KIP	$0.0001468	-8.01	$290.09K	$0.0001599	$0.0001479	$117.11K	$1.48M	$290.09K
5435	Dvision Network DVI	$0.001174 ₿0.00000051	0.77	$289.9K ₿127.08	$0.001229 ₿0.00000053	$0.001144 ₿0.00000049	$341.98K ₿14.52	$1.17M ₿514.95	$289.9K ₿127.08
5436	Johnson & Johnson xStock JNJX	$211.72	0	$289.92K	$0 ₿0.	$0 ₿0.	$889.97 ₿0	$11.5M	$289.92K
5439	Ledgity Token LDY	$0.007666	-1.49	$289.54K	$0.007799	$0.00764	$52.36	$574.92K	$289.54K
5441	DeFrogs DEFROGS	$28.92 ₿0.0066	0.11	$289.21K ₿66.57	$29.08 ₿0.0073	$28.84 ₿0.0063	$289.25 ₿27.39	$289.21K ₿66.57	$289.21K ₿66.57
5447	DRIP $DRIP	$0.004329	-1.41	$287.94K	$0.004408	$0.004316	$982.47	$287.94K	$287.94K
5449	UBIX Network UBX	$0.000001329 ₿0.00000000034	2.27	$286.55K ₿0	$0.000001349 ₿0.00000000038	$0.000001239 ₿0.00000000033	$207.02K ₿3.14	$313.72K ₿0.35	$286.55K ₿0
5453	Visa xStock VX	$346.75	0.01*	$287.52K	$346.75 ₿0.	$346.71 ₿0.	$19.58 ₿0	$17.92M	$287.52K
5454	Moby MOBY	$0.006977 ₿0.000015	-12.75	$287.43K ₿372.65	$0.008103 ₿0.000016	$0.006976 ₿0.000014	$51.06K ₿5.07	$697.71K ₿1.51K	$287.43K ₿372.65
5455	Choise.ai CHO	$0.002619 ₿0.0000017	-8.20	$287.05K ₿189.64	$0.002881 ₿0.0000019	$0.002598 ₿0.0000015	$137.1K ₿44.24	$2.62M ₿1.73K	$287.05K ₿189.64
5461	Linda LINDA	$0.000002969 ₿0.00000000057	-6.06	$286.42K ₿54.18	$0.00000318 ₿0.00000000067	$0.00000291 ₿0.00000000053	$29.2 ₿1.47	$296.95K ₿57.11	$286.42K ₿54.18
5466	Pepoclown HONK	$0.00000000068	-1.12	$286.22K	$0.000000000696	$0.000000000675	$294.86	$286.22K	$286.22K
5468	5ire 5IRE	$0.0004447 ₿0.0000019	-1.57	$285.44K ₿83.22	$0.0004724 ₿0.0000021	$0.0004356 ₿0.0000017	$176.17K ₿22.59	$667.87K ₿2.88K	$285.44K ₿83.22
5472	Archimedes Finance ARCH	$0.02106 ₿0.0000041	-5.62	$284.43K ₿55.77	$0.3989 ₿0.0000044	$0.3438 ₿0.0000038	$3.09 ₿0	$2.11M ₿413.46	$284.43K ₿55.77
5489	SUI Agents SUIAI	$0.00421	0.03	$281.23K	$0.004377	$0.004207	$157.02K	$281.23K	$281.23K
5492	Merck xStock MRKX	$100.06	0	$280.56K	$0 ₿0.	$0 ₿0.	$31.03 ₿0	$4.77M	$280.56K
5493	aarna atv111 ATV111	$103.02	0.01*	$280.5K	$103.02	$103.01	$0	$280.5K	$280.5K
5494	Kinetix Finance Token KAI	$0.0002905	-0.69	$280.47K	$0.0002925	$0.0002898	$1.24	$290.54K	$280.47K
5505	Changex CHANGE	$0.001376 ₿0.000000081	-0.29	$278.72K ₿16.53	$0.001384 ₿0.000000081	$0.001372 ₿0.000000074	$41.42K ₿0.52	$550.51K ₿32.65	$278.72K ₿16.53
5510	aarna atv USDC (Ethereum) ATVUSDC	$103.02	0.01*	$278.09K	$103.02	$103.01	$0	$278.09K	$278.09K
5512	CrowdStrike xStock CRWDX	$504.73	0.01*	$277.34K	$505.05 ₿0.	$504.69 ₿0.	$11.09K ₿0	$20.75M	$277.34K
5516	DexGame DXGM	$0.0002886 ₿0.000000021	-0.52	$277.32K ₿20.4	$0.0002932 ₿0.000000025	$0.0002885 ₿0.000000017	$16.67K ₿0.61	$289.04K ₿21.35	$277.32K ₿20.4
5518	f(x) Protocol Morpho USDC FXUSDC	$1.07	0.01*	$276.96K	$1.07	$1.07	$0	$276.96K	$276.96K
5521	CROTCH CROTCH	$0.003913	0	$276.74K	$0	$0	$67.08	$1.57M	$276.74K
5531	Lemmy The Bat LBAI	$0.000003899	-1.76	$268.28K	$0.000004069	$0.00000387	$60.41K	$268.28K	$268.28K
5532	Shibaken Finance SHIBAKEN	$0.000000000003 ₿0.000000000000000054	0	$273.59K ₿0	$0 ₿0.	$0 ₿0.	$11.12 ₿0	$273.59K ₿5.38	$273.59K ₿0
5535	GRAM Ecosystem GRAMPUS	$0.001258	-1.41	$273.14K	$0.001278	$0.001257	$60.89K	$1.26M	$273.14K
5537	Chain Guardians CGG	$0.00244 ₿0.00000069	2.00	$273.04K ₿69.79	$0.0628 ₿0.00000070	$0.06063 ₿0.00000068	$1.05 ₿0.51	$292.8K ₿83.75	$273.04K ₿69.79
5538	Nest Credit Vault NCREDIT	$1.04	0	$272.95K	$1.04	$1.04	$68.67K	$272.95K	$272.95K
5540	Accenture xStock ACNX	$275.4	0.31	$272.63K	$275.42 ₿0.	$274.52 ₿0.	$11.59K ₿0	$14.4M	$272.63K
5545	BOMB BOMB	$0.3308 ₿0.0000034	56.53	$270.51K ₿2.68	$0.3402 ₿0.0000038	$0.1492 ₿0.0000016	$32.43 ₿5.84	$288.23K ₿2.92	$270.51K ₿2.68
5551	Shroom.Finance SHROOM	$0.005236 ₿0.00000086	0.30	$269.08K ₿44.33	$0.00527 ₿0.00000087	$0.005216 ₿0.00000075	$2.91 ₿0.68	$343.28K ₿56.55	$269.08K ₿44.33
5555	VOLT.WIN VOLT	$0.0004839	1.35	$268.25K	$0.0005173	$0.0004775	$354.22	$268.25K	$268.25K
5557	APY.vision VISION	$0.1997 ₿0.0000052	0.27	$268.14K ₿8.06	$0.2012 ₿0.0000054	$0.1983 ₿0.0000050	$1.68 ₿0	$318.39K ₿9.37	$268.14K ₿8.06
5558	Naka Go NAKA	$0.0002683	-0.71	$268.34K	$0.0002716	$0.0002677	$858.1	$268.34K	$268.34K
5559	InsightX INX	$0.001305 ₿0.00000010	-1.48	$267.93K ₿20.9	$0.001326 ₿0.00000011	$0.001288 ₿0.000000099	$183.03 ₿0.07	$326.46K ₿25.78	$267.93K ₿20.9
5568	Inu Inu INUINU	$0.000000000574 ₿0.000000000000050	0.07	$265.98K	$0.000000000574	$0.000000000573	$81.98 ₿9.4	$265.98K ₿23.85	$265.98K
5572	Peezy PEEZY	$0.0000007656	0.11	$264.56K	$0.0000007662	$0.0000007634	$34.09K	$269.15K	$264.56K
5575	Prisma mkUSD MKUSD	$0.999 ₿0.000014	-0.50	$264.04K ₿274.54	$1 ₿0.000014	$0.9891 ₿0.000014	$283.28 ₿20.71	$264.04K ₿274.54	$264.04K ₿274.54
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}