Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9464)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5209	Sommelier SOMM	$0.0009023 ₿0.0000023	-4.47	$334.38K ₿665.5	$0.000954 ₿0.0000024	$0.0008982 ₿0.0000021	$7.49 ₿1.44	$451.16K ₿1.16K	$334.38K ₿665.5
5211	GET Protocol GET	$0.1083 ₿0.000042	-0.30	$334.43K ₿514.19	$0.1092 ₿0.000044	$0.1083 ₿0.000039	$2.7 ₿3.44	$2.48M ₿967.58	$334.43K ₿514.19
5213	FINE FINE	$0.000000000794 ₿0.000000000000095	-1.46	$333.94K ₿0	$0.000000000812 ₿0.000000000000096	$0.000000000793 ₿0.000000000000091	$74.93 ₿4.72	$333.94K ₿40.39	$333.94K ₿0
5214	BetSwirl BETS	$0.0001335 ₿0.000000010	-3.11	$333.92K ₿50.73	$0.0001385 ₿0.000000010	$0.0001342 ₿0.000000010	$28.57 ₿0.1	$870.31K ₿75.51	$333.92K ₿50.73
5219	WOM Token WOM	$0.001404 ₿0.00000051	13.10	$332.78K ₿96.33	$0.001434 ₿0.00000052	$0.0009759 ₿0.00000050	$1.65 ₿2.56	$1.4M ₿512.4	$332.78K ₿96.33
5222	Saakuru SKR	$0.0004725	-0.49	$331.91K	$0.0004749	$0.0004718	$1.84	$471.95K	$331.91K
5223	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5226	Catalyse AI CAI	$0.003368	0	$336.87K	$0	$0	$45.83K	$336.87K	$336.87K
5228	Dypius DYP	$0.001493 ₿0.00000097	-14.50	$327.76K ₿82.04	$0.001751 ₿0.0000010	$0.001479 ₿0.00000071	$237.68K ₿11.68	$340.13K ₿220.32	$327.76K ₿82.04
5232	Raini Studios Token RST	$0.0005831 ₿0.00000098	0	$329.5K ₿557.39	$0.0005831 ₿0.0000011	$0.0005831 ₿0.00000098	$0 ₿2.04	$536.1K ₿906.87	$329.5K ₿557.39
5233	Decentral Games DG	$0.0003543 ₿0.00000057	1.07	$329.2K ₿437.08	$0.0003544 ₿0.00000062	$0.0003321 ₿0.00000055	$87.63 ₿0	$329.2K ₿437.08	$329.2K ₿437.08
5235	HAVAH HVH	$0.0003374 ₿0.00000037	-3.33	$328.62K ₿367.78	$0.0003491 ₿0.00000039	$0.0003369 ₿0.00000036	$50.53K ₿0.97	$3.37M ₿1.93K	$328.62K ₿367.78
5237	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.25	-0.10	$328.71K	$15.32	$15.23	$55.76K	$328.71K	$328.71K
5240	ebUSD Stablecoin EBUSD	$0.9942	-0.02	$326.98K	$0.9957	$0.9924	$2.13K	$326.98K	$326.98K
5241	Maple MPL	$0.1871 ₿0.00027	-0.16	$326.91K ₿2.17K	$0.1883 ₿0.00028	$0.187 ₿0.00027	$58.09K ₿42.06	$1.87M ₿2.77K	$326.91K ₿2.17K
5242	Moby MOBY	$0.007895 ₿0.000015	-1.55	$326.87K ₿372.65	$0.008103 ₿0.000016	$0.006951 ₿0.000014	$57.05K ₿5.07	$793.43K ₿1.51K	$326.87K ₿372.65
5246	HydraDAO HYDRA	$0.02769	-2.86	$326.42K	$0.02886	$0.02739	$3.58K	$516.39K	$326.42K
5248	HanChain HAN	$0.000664 ₿0.0000013	-1.64	$326.29K ₿50.99	$0.000679 ₿0.0000018	$0.0006645 ₿0.0000013	$393.31K ₿7.66	$996.75K ₿2.03K	$326.29K ₿50.99
5249	Procter & Gamble xStock PGX	$143.45	-0.09	$326.27K	$143.59 ₿0.	$143.45 ₿0.	$12.16K ₿0	$6.41M	$326.27K
5255	Navigate NVG8	$0.002216	-3.85	$325.58K	$0.002427	$0.002065	$415.25K	$2.21M	$325.58K
5258	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006665 ₿0.000000075	$0.006442 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5259	CheckDot CDT	$0.04395 ₿0.0000098	-7.11	$324.87K ₿72.36	$0.0484 ₿0.000010	$0.04397 ₿0.0000095	$32.41 ₿2.35	$439.57K ₿97.91	$324.87K ₿72.36
5266	Elk Finance ELK	$0.02011 ₿0.0000022	-1.24	$324.42K ₿30.91	$0.02051 ₿0.0000022	$0.0201 ₿0.0000022	$231.34 ₿1.01	$853.05K ₿95.41	$324.42K ₿30.91
5268	UniLend Finance UFT	$0.003142 ₿0.0000077	15.70	$323.51K ₿769.42	$0.003288 ₿0.0000079	$0.002716 ₿0.0000076	$42.17K ₿63.05	$323.51K ₿769.42	$323.51K ₿769.42
5278	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$36.1	0.03	$320.38K	$36.14	$35.99	$56.36K	$320.38K	$320.38K
5279	ANGL TOKEN ANGL	$0.001488	-12.14	$320K	$0.00172	$0.001488	$50.48K	$1.49M	$320K
5290	Squill SQUILL	$0.08949	-2.54	$317.17K	$0.09219	$0.0895	$29.8	$895.04K	$317.17K
5292	Kabosu ERC20 KABOSU	$0.0003168	0	$316.83K	$0	$0	$284.51	$316.83K	$316.83K
5299	Civilization CIV	$0.001081 ₿0.00000014	-0.29	$315.5K ₿41.94	$0.001087 ₿0.00000014	$0.001076 ₿0.00000014	$79.67 ₿0	$324.51K ₿43.14	$315.5K ₿41.94
5303	Bank of America xStock BACX	$55.2	0	$314.53K	$0 ₿0.	$0 ₿0.	$853.12 ₿0	$2.86M	$314.53K
5305	Workloop AI LOOP	$0.008666	-2.27	$313.34K	$0.008914	$0.008661	$184.7	$866.67K	$313.34K
5308	DEC Token DECT	$0.0003131	0.58	$313.16K	$0.0003138	$0.0003113	$3.12	$313.16K	$313.16K
5324	Gameswap GSWAP	$0.03544 ₿0.000013	-9.82	$310.04K ₿114.3	$0.03972 ₿0.000013	$0.0341 ₿0.000012	$36.34K ₿1.7	$707.8K ₿260.94	$310.04K ₿114.3
5329	NFT Worlds WRLD	$0.0005622 ₿0.0000010	-1.25	$308.62K ₿566.96	$0.09425 ₿0.0000010	$0.08897 ₿0.0000010	$6.73 ₿0.66	$2.81M ₿5.16K	$308.62K ₿566.96
5333	Linda LINDA	$0.000003189 ₿0.00000000057	2.34	$307.9K ₿54.18	$0.000003189 ₿0.00000000067	$0.00000291 ₿0.00000000053	$2.52 ₿1.47	$319.22K ₿57.11	$307.9K ₿54.18
5344	Salesforce xStock CRMX	$261.71	0	$306.29K	$0 ₿0.	$0 ₿0.	$17.41 ₿0	$13.9M	$306.29K
5348	SHIBGF SHIBGF	$0.000000000306 ₿0.0000000000000080	0.27	$305.77K ₿0	$0.000000000307 ₿0.	$0.000000000305 ₿0.	$10.22 ₿0	$305.77K ₿8.06	$305.77K ₿0
5351	Memelinked MK	$0.006166	0	$305.43K	$0	$0	$591.98	$305.43K	$305.43K
5355	DODO DODO	$0.03041 ₿0.0000099	-1.52	$303.94K ₿0	$0.03091 ₿0.000012	$0.03014 ₿0.0000089	$156.34 ₿8.17	$303.94K ₿99.73	$303.94K ₿0
5358	Concentrator CTR	$0.2833 ₿0.000010	1.03	$303.08K ₿12.11	$0.9179 ₿0.000010	$0.9038 ₿0.000010	$39.02 ₿0.09	$1.42M ₿51.82	$303.08K ₿12.11
5361	International Business Machines xStock IBMX	$307.55	0	$302.34K	$0 ₿0.	$0 ₿0.	$147.45 ₿0	$16.08M	$302.34K
5363	Speedy SPEEDY	$0.0003016	-3.05	$306.67K	$0.0003157	$0.0002831	$113.24K	$306.67K	$306.67K
5368	Wrapped Dione DIONE	$0.0002846	-4.80	$300.25K	$0.000299	$0.0002824	$3.06K	$300.25K	$300.25K
5369	OG SMINEM OGSM	$0.000000003003 ₿0.00000000000019	-2.40	$300.27K ₿0	$0.000000003099 ₿0.00000000000030	$0.000000003 ₿0.00000000000019	$1.02K ₿0.88	$300.27K ₿19.22	$300.27K ₿0
5374	AppLovin (Ondo Tokenized Stock) APPON	$668.32	0.12	$299.83K	$669.91	$666.92	$56.19K	$299.83K	$299.83K
5375	PepsiCo xStock PEPX	$151.6	0.25	$298.66K	$151.62 ₿0.	$151.21 ₿0.	$11.71K ₿0	$8.2M	$298.66K
5383	Mind MND	$0.003062 ₿0.0000017	0.40	$297.01K ₿174.68	$0.003107 ₿0.0000020	$0.002705 ₿0.0000017	$59.99K ₿1.47	$306.21K ₿179.43	$297.01K ₿174.68
5385	CocktailBar COC	$5.95 ₿0.00090	-0.74	$297.72K ₿45.36	$6.01 ₿0.00091	$5.95 ₿0.00085	$12.71 ₿0.17	$297.72K ₿45.36	$297.72K ₿45.36
5387	BEAST SELLER BEAST	$0.00428	-3.31	$297.08K	$0.004753	$0.004202	$4.78K	$297.08K	$297.08K
5390	SUI Agents SUIAI	$0.004441	4.52	$296.61K	$0.004458	$0.004206	$156.54K	$296.61K	$296.61K
5405	Cisco xStock CSCOX	$78.39	-0.01*	$293.99K	$78.43 ₿0.	$78.38 ₿0.	$11.69K ₿0	$3M	$293.99K
5406	Sylo SYLO	$0.00004571 ₿0.000000039	-28.17	$293.94K ₿166.14	$0.00006415 ₿0.000000042	$0.00004579 ₿0.000000039	$337.94K ₿19.13	$457.87K ₿399.5	$293.94K ₿166.14
5408	MARA Holdings (Ondo Tokenized Stock) MARAON	$11.52	0	$293.73K	$11.52	$11.52	$799.98	$293.73K	$293.73K
5413	The Game Company GMRT	$0.0009108	-6.85	$293.12K	$0.0009837	$0.0009108	$2.21K	$910.8K	$293.12K
5414	Interport Token ITP	$0.008414 ₿0.0000084	0.76	$292.87K ₿66.32	$0.7707 ₿0.0000087	$0.7214 ₿0.0000081	$16.45 ₿0.46	$1.26M ₿1.27K	$292.87K ₿66.32
5419	Chirpley CHRP	$0.0004099 ₿0.00000037	-3.23	$292.1K ₿210.05	$0.0004299 ₿0.00000041	$0.0004097 ₿0.00000037	$57.28K ₿2.42	$409.85K ₿379.43	$292.1K ₿210.05
5421	Dvision Network DVI	$0.001183 ₿0.00000051	2.82	$292.01K ₿127.08	$0.001229 ₿0.00000053	$0.001144 ₿0.00000049	$355.84K ₿14.52	$1.18M ₿514.95	$292.01K ₿127.08
5422	Strawberry In Bloom BERRY	$0.0006926	9.81	$291.52K	$0.0007043	$0.0005837	$196.75K	$291.52K	$291.52K
5423	UBIX Network UBX	$0.000001349 ₿0.00000000034	3.72	$291.51K ₿0	$0.000001379 ₿0.00000000038	$0.000001239 ₿0.00000000033	$235.55K ₿3.14	$319.14K ₿0.35	$291.51K ₿0
5426	ELYFI ELFI	$0.005712 ₿0.00000020	0.19	$290.8K ₿10.64	$0.005712 ₿0.	$0.005687 ₿0.	$10.94 ₿0	$571.21K ₿20.9	$290.8K ₿10.64
5428	infraX INFRA	$0.2902 ₿0.00034	0.61	$290.07K ₿0	$0.2972 ₿0.00041	$0.288 ₿0.00030	$839.14 ₿11.21	$290.07K ₿344.31	$290.07K ₿0
5429	Ledgity Token LDY	$0.007678	-0.65	$290.03K	$0.00777	$0.00764	$52.45	$575.9K	$290.03K
5432	Johnson & Johnson xStock JNJX	$211.72	0	$289.92K	$0 ₿0.	$0 ₿0.	$889.97 ₿0	$11.5M	$289.92K
5443	Visa xStock VX	$346.75	0.01*	$287.52K	$346.75 ₿0.	$346.72 ₿0.	$19.58 ₿0	$17.92M	$287.52K
5445	DeFrogs DEFROGS	$28.75 ₿0.0066	-0.49	$287.37K ₿66.57	$29.11 ₿0.0073	$28.75 ₿0.0063	$287.53 ₿27.39	$287.37K ₿66.57	$287.37K ₿66.57
5448	Choise.ai CHO	$0.002618 ₿0.0000017	0.50	$287.01K ₿189.64	$0.002661 ₿0.0000019	$0.002598 ₿0.0000015	$120.23K ₿44.24	$2.62M ₿1.73K	$287.01K ₿189.64
5453	5ire 5IRE	$0.0004454 ₿0.0000019	-1.22	$285.34K ₿83.22	$0.0004724 ₿0.0000021	$0.0004356 ₿0.0000017	$200.02K ₿22.59	$667.64K ₿2.88K	$285.34K ₿83.22
5457	Archimedes Finance ARCH	$0.02106 ₿0.0000041	-5.62	$284.43K ₿55.77	$0.3955 ₿0.0000044	$0.3409 ₿0.0000038	$3.09 ₿0	$2.11M ₿413.46	$284.43K ₿55.77
5458	Pepoclown HONK	$0.000000000676	-2.02	$284.36K	$0.000000000696	$0.000000000675	$293.11	$284.36K	$284.36K
5461	KIP KIP	$0.0001445	-6.94	$283.98K	$0.0001555	$0.0001439	$115.61K	$1.45M	$283.98K
5477	Merck xStock MRKX	$100.06	0	$280.56K	$0 ₿0.	$0 ₿0.	$31.03 ₿0	$4.77M	$280.56K
5478	aarna atv111 ATV111	$103.02	0.01*	$280.51K	$103.02	$103.01	$0	$280.51K	$280.51K
5491	Changex CHANGE	$0.001376 ₿0.000000081	-0.45	$278.33K ₿16.53	$0.001384 ₿0.000000081	$0.001372 ₿0.000000074	$40.16K ₿0.52	$549.74K ₿32.65	$278.33K ₿16.53
5492	aarna atv USDC (Ethereum) ATVUSDC	$103.02	0.01*	$278.09K	$103.02	$103.01	$0	$278.09K	$278.09K
5497	CrowdStrike xStock CRWDX	$504.71	-0.01*	$277.5K	$505.06 ₿0.	$504.69 ₿0.	$11.21K ₿0	$20.77M	$277.5K
5499	DexGame DXGM	$0.0002891 ₿0.000000021	-1.40	$277.44K ₿20.4	$0.0002932 ₿0.000000025	$0.0002885 ₿0.000000017	$16.89K ₿0.61	$289.16K ₿21.35	$277.44K ₿20.4
5502	f(x) Protocol Morpho USDC FXUSDC	$1.07	0.02	$276.95K	$1.07	$1.07	$0	$276.95K	$276.95K
5504	CROTCH CROTCH	$0.003913	0	$276.74K	$0	$0	$67.08	$1.57M	$276.74K
5510	Force Protocol FOR	$0.0004893 ₿0.00000037	0.01	$275.87K ₿211.52	$0.0004955 ₿0.00000038	$0.0004634 ₿0.00000036	$14.78K ₿88.57	$489.37K ₿375.23	$275.87K ₿211.52
5516	Shibaken Finance SHIBAKEN	$0.000000000003 ₿0.000000000000000054	0	$273.59K ₿0	$0 ₿0.	$0 ₿0.	$11.12 ₿0	$273.59K ₿5.38	$273.59K ₿0
5519	Chain Guardians CGG	$0.00244 ₿0.00000069	2.00	$273.04K ₿69.79	$0.06227 ₿0.00000070	$0.06011 ₿0.00000068	$1.05 ₿0.51	$292.8K ₿83.75	$273.04K ₿69.79
5520	Nest Credit Vault NCREDIT	$1.04	0	$272.97K	$1.04	$1.04	$68.67K	$272.97K	$272.97K
5524	GRAM Ecosystem GRAMPUS	$0.001252	-1.73	$271.82K	$0.001278	$0.001252	$63.5K	$1.25M	$271.82K
5527	Accenture xStock ACNX	$275.39	-0.01*	$272.62K	$275.42 ₿0.	$274.52 ₿0.	$11.58K ₿0	$14.4M	$272.62K
5535	BOMB BOMB	$0.3308 ₿0.0000034	56.53	$270.51K ₿2.68	$0.3373 ₿0.0000038	$0.1479 ₿0.0000016	$32.43 ₿5.84	$288.23K ₿2.92	$270.51K ₿2.68
5538	Naka Go NAKA	$0.0002692	-0.69	$269.3K	$0.0002726	$0.0002677	$941.9	$269.3K	$269.3K
5539	Shroom.Finance SHROOM	$0.005236 ₿0.00000086	0.02	$269.08K ₿44.33	$0.00527 ₿0.00000087	$0.005217 ₿0.00000075	$2.91 ₿0.68	$343.28K ₿56.55	$269.08K ₿44.33
5550	Lemmy The Bat LBAI	$0.000003909	-0.89	$267.88K	$0.000004069	$0.00000386	$63.23K	$267.88K	$267.88K
5552	STARS STARS	$0.00000662	-1.61	$267.36K	$0.0000076	$0.000006589	$63.56K	$267.36K	$267.36K
5558	Kinetix Finance Token KAI	$0.0002756	-5.11	$266.13K	$0.0002905	$0.000276	$19.63	$275.69K	$266.13K
5559	VOLT.WIN VOLT	$0.00048	-1.88	$266.03K	$0.0005173	$0.0004796	$350.02	$266.03K	$266.03K
5560	Puffverse PFVS	$0.002282	-0.67	$266.18K	$0.002416	$0.002133	$324.44K	$2.28M	$266.18K
5566	Gradient Protocol GDT	$0.01879	-2.32	$263.07K	$0.02196	$0.01881	$50.57K	$263.07K	$263.07K
5567	Peezy PEEZY	$0.0000007649	0.12	$264.33K	$0.0000007663	$0.0000007634	$34.48K	$268.92K	$264.33K
5568	Inu Inu INUINU	$0.00000000057 ₿0.000000000000050	-0.60	$264.17K	$0.000000000577	$0.00000000057	$101.76 ₿9.4	$264.17K ₿23.85	$264.17K
5570	Prisma mkUSD MKUSD	$0.9984 ₿0.000014	0.09	$264.1K ₿274.54	$1 ₿0.000014	$0.9891 ₿0.000014	$194.69 ₿20.71	$264.1K ₿274.54	$264.1K ₿274.54
5572	DRIP $DRIP	$0.00396	-9.81	$263.38K	$0.004408	$0.003963	$3.21K	$263.38K	$263.38K
5573	APY.vision VISION	$0.196 ₿0.0000052	-2.31	$263.07K ₿8.06	$0.2012 ₿0.0000054	$0.1966 ₿0.0000050	$1.92 ₿0	$312.38K ₿9.37	$263.07K ₿8.06
5574	InsightX INX	$0.001282 ₿0.00000010	-3.25	$263.12K ₿20.9	$0.001326 ₿0.00000011	$0.001281 ₿0.000000099	$311 ₿0.07	$320.6K ₿25.78	$263.12K ₿20.9
5575	Fjord Foundry FJO	$0.02483	-1.13	$262.1K	$0.02554	$0.02216	$55.21K	$2.16M	$262.1K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}