Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9436)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5298	Exxon Mobil xStock XOMX	$122.5	0	$389.38K	$0 ₿0.	$0 ₿0.	$160.4 ₿0	$3.68M	$389.38K
5302	HanChain HAN	$0.0008561 ₿0.0000013	4.78	$388.27K ₿50.99	$0.0008633 ₿0.0000018	$0.0008163 ₿0.0000013	$977.3K ₿7.66	$1.28M ₿2.03K	$388.27K ₿50.99
5306	DeFi Dollar USDFI	$0.9967	-0.08	$388.14K	$0.9986	$0.9967	$1.63K	$388.14K	$388.14K
5307	KEK KEKE	$0.000000005063 ₿0.00000000000040	6.96	$386.97K ₿30.28	$0.000000005143 ₿0.00000000000042	$0.000000004731 ₿0.00000000000038	$640.41 ₿2.43	$393.77K ₿30.82	$386.97K ₿30.28
5312	Nest Credit Vault NCREDIT	$1.03	0	$386.32K	$1.03	$1.03	$68.67K	$386.32K	$386.32K
5313	Lunr Token LUNR	$0.00257 ₿0.0000021	1.23	$385.63K ₿319.34	$0.002584 ₿0.0000022	$0.002537 ₿0.0000020	$8.74 ₿1.52	$385.63K ₿319.34	$385.63K ₿319.34
5316	Ring AI RING	$0.003857 ₿0.0000045	-0.48	$384.52K ₿0	$0.004417 ₿0.0000062	$0.00381 ₿0.0000038	$9.75K ₿14.78	$384.52K ₿451.19	$384.52K ₿0
5320	Metafox FOX	$0.0000383	23.35	$383.35K	$0.00003944	$0.00003098	$16.35K	$383.35K	$383.35K
5323	Chain Guardians CGG	$0.003419 ₿0.00000069	200.71	$382.65K ₿69.79	$0.003479 ₿0.00000070	$0.001137 ₿0.00000068	$21.97 ₿0.51	$410.35K ₿83.75	$382.65K ₿69.79
5324	Delphy DPY	$0.006278 ₿0.000000053	2.18	$382.39K ₿3.27	$0.006299 ₿0.000000063	$0.006019 ₿0.000000043	$9.7K ₿0.25	$627.85K ₿5.37	$382.39K ₿3.27
5328	Kalichain KALIS	$0.00424 ₿0.0000022	-6.65	$381.61K ₿0	$0.2545 ₿0.0000023	$0.1909 ₿0.0000017	$13.25K ₿4.36	$848.03K ₿439.96	$381.61K ₿0
5331	UniLend Finance UFT	$0.003813 ₿0.0000077	0.68	$381.33K ₿769.42	$0.003817 ₿0.0000079	$0.00374 ₿0.0000076	$58.74K ₿63.05	$381.33K ₿769.42	$381.33K ₿769.42
5336	Youwho YOU	$0.0007803 ₿0.000000018	-0.01*	$380.84K ₿9.22	$0.0007804 ₿0.000000018	$0.0007801 ₿0.000000018	$5.68K ₿0.09	$5.66M ₿136.93	$380.84K ₿9.22
5340	Game7 G7	$0.0001676	13.02	$379.62K	$0.0001723	$0.0001429	$22.98K	$1.68M	$379.62K
5347	WELL3 $WELL	$0.00005715	-0.79	$378.08K	$0.00005759	$0.00005713	$9.47K	$2.41M	$378.08K
5351	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$45.22	0	$377.34K	$0	$0	$503	$377.34K	$377.34K
5352	STFX STFX	$0.0005779 ₿0.00000089	1.81	$376.21K ₿552.1	$0.0005817 ₿0.00000090	$0.0005615 ₿0.00000085	$765.61 ₿0.95	$514.26K ₿886.01	$376.21K ₿552.1
5354	MintMe.com Coin MINTME	$0.0006913 ₿0.00000012	0.01*	$376.12K ₿67.96	$0.0006914 ₿0.	$0.0006904 ₿0.	$2.55K ₿0	$376.12K ₿67.96	$376.12K ₿67.96
5355	Script Network SCPT	$0.0004157 ₿0.00000057	7.35	$375.93K ₿152.82	$0.0004186 ₿0.00000064	$0.0003734 ₿0.00000055	$141.77K ₿30.33	$404.69K ₿580.51	$375.93K ₿152.82
5358	88mph MPH	$0.2864 ₿0.000010	1,286.66	$375.71K ₿12.14	$0.2985 ₿0.000010	$0.02064 ₿0.0000090	$83.14 ₿0.15	$453.34K ₿15.01	$375.71K ₿12.14
5359	Expand XZK	$0.0009129	-3.27	$375.65K	$0.0009439	$0.0009043	$18.19K	$914.53K	$375.65K
5367	Civilization CIV	$0.00128 ₿0.00000014	2.74	$373.39K ₿41.94	$0.001286 ₿0.00000014	$0.00124 ₿0.00000014	$195.28 ₿0	$384.06K ₿43.14	$373.39K ₿41.94
5368	ApeBond ABOND	$0.0009792 ₿0.00000044	0.27	$373.09K ₿69.67	$0.0009914 ₿0.00000046	$0.0009589 ₿0.00000043	$969.68 ₿0.48	$446.38K ₿203.39	$373.09K ₿69.67
5374	Moby MOBY	$0.008963 ₿0.000015	6.91	$369.29K ₿372.65	$0.01029 ₿0.000016	$0.008384 ₿0.000014	$57.76K ₿5.07	$896.4K ₿1.51K	$369.29K ₿372.65
5376	Linda LINDA	$0.000003809 ₿0.00000000057	8.31	$368.42K ₿54.18	$0.000003839 ₿0.00000000067	$0.00000352 ₿0.00000000053	$20.74 ₿1.47	$381.96K ₿57.11	$368.42K ₿54.18
5385	5ire 5IRE	$0.0005704 ₿0.0000019	4.04	$365.44K ₿83.22	$0.0005943 ₿0.0000021	$0.0005401 ₿0.0000017	$266.57K ₿22.59	$855.06K ₿2.88K	$365.44K ₿83.22
5387	Puffverse PFVS	$0.003131	0.76	$365.26K	$0.003393	$0.003002	$402.66K	$3.13M	$365.26K
5392	MicroStrategy (Ondo Tokenized Stock) MSTRON	$249.01	3.02	$363.37K	$253.67	$240.53	$219.26K	$363.37K	$363.37K
5401	Navigate NVG8	$0.002532	-6.83	$361.44K	$0.002803	$0.002532	$240.96K	$2.53M	$361.44K
5405	Eli Lilly xStock LLYX	$926.65	0.38	$360.32K	$927.98 ₿0.	$921.48 ₿0.	$9.27K ₿0	$19.73M	$360.32K
5406	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5407	Machine Xchange Coin MXC	$0.0001129 ₿0.00000027	-11.08	$359.51K ₿659.55	$0.000136 ₿0.00000028	$0.0001109 ₿0.00000026	$549.18K ₿56.27	$359.51K ₿721.19	$359.51K ₿659.55
5409	Choise.ai CHO	$0.003282 ₿0.0000017	-14.22	$359.36K ₿189.64	$0.003873 ₿0.0000019	$0.003172 ₿0.0000015	$131.64K ₿44.24	$3.28M ₿1.73K	$359.36K ₿189.64
5424	CocktailBar COC	$7.11 ₿0.00090	1.74	$355.57K ₿45.36	$7.19 ₿0.00091	$6.93 ₿0.00085	$379.03 ₿0.17	$355.57K ₿45.36	$355.57K ₿45.36
5431	Juggernaut JGN	$0.003532 ₿0.00000051	53.62	$354K ₿51.98	$0.003588 ₿0.00000054	$0.002299 ₿0.00000050	$91.23 ₿4.17	$529.88K ₿77.81	$354K ₿51.98
5436	PointPay PXP	$0.01175	-0.17	$352.54K	$0.01179	$0.01172	$102.08K	$1.18M	$352.54K
5446	UpBots MBXN	$0.000699 ₿0.000000028	0.65	$349.51K ₿12.19	$0.0007001 ₿0.000000064	$0.0005998 ₿0.000000027	$2.79 ₿0	$349.51K ₿14.08	$349.51K ₿12.19
5447	DRIP $DRIP	$0.005246	5.77	$349.14K	$0.005276	$0.004942	$1.13K	$349.14K	$349.14K
5461	Squill SQUILL	$0.09794	3.07	$346.98K	$0.09837	$0.09454	$98.06	$979.43K	$346.98K
5462	Eloncoin ELON	$0.0000005059	21.32	$346.7K	$0.0000005121	$0.0000004165	$71.21K	$346.7K	$346.7K
5465	CANA Holdings California Carbon Credits CANA	$31.84	-1.07	$345.61K	$32.49	$31.75	$110.16	$345.61K	$345.61K
5467	Interport Token ITP	$0.009914 ₿0.0000084	1.17	$345.08K ₿66.32	$0.01 ₿0.0000087	$0.00978 ₿0.0000081	$51.95 ₿0.46	$1.49M ₿1.27K	$345.08K ₿66.32
5468	Riot Platforms (Ondo Tokenized Stock) RIOTON	$17.64	0.20	$344.8K	$17.66	$17.61	$2.16K	$344.8K	$344.8K
5469	Speedy SPEEDY	$0.000349	4.74	$344.72K	$0.0003619	$0.0003227	$122.39K	$344.72K	$344.72K
5473	EQIFi EQX	$0.0006866 ₿0.00000012	28.42	$343.34K ₿45.17	$0.0007653 ₿0.00000013	$0.0004239 ₿0.00000012	$20.67K ₿3.79	$343.34K ₿64.34	$343.34K ₿45.17
5474	Strawberry In Bloom BERRY	$0.0008141	3.69	$343.26K	$0.0008792	$0.0007797	$148.82K	$343.26K	$343.26K
5477	Gameswap GSWAP	$0.03912 ₿0.000013	6.64	$342.73K ₿114.3	$0.04423 ₿0.000013	$0.0364 ₿0.000012	$43.85K ₿1.7	$782.45K ₿260.94	$342.73K ₿114.3
5486	BOB BOB	$0.9998 ₿0.000014	0.20	$341.45K ₿5.06	$1 ₿0.000014	$0.9955 ₿0.000014	$42.19 ₿0.01	$341.45K	$341.45K ₿5.06
5493	Fight to MAGA FIGHT	$0.0003454	-1.57	$338.64K	$0.0003716	$0.0003363	$127.62K	$338.64K	$338.64K
5498	Maple MPL	$0.1935 ₿0.00027	-2.50	$337.75K ₿2.17K	$0.1986 ₿0.00028	$0.1928 ₿0.00027	$117K ₿42.06	$1.93M ₿2.77K	$337.75K ₿2.17K
5499	Catalyse AI CAI	$0.003368	0	$336.87K	$0	$0	$45.83K	$336.87K	$336.87K
5501	Bag BAG	$0.00005671 ₿0.000000049	5.48	$336.4K ₿120.38	$0.00006334 ₿0.000000049	$0.00005213 ₿0.000000048	$15.22K ₿1.54	$336.4K ₿120.38	$336.4K ₿120.38
5502	Darwinia Commitment Token KTON	$2.24 ₿0.000061	6.86	$336.33K ₿7.86	$2.36 ₿0.000063	$2.09 ₿0.000059	$9.61K ₿0.27	$336.33K ₿7.86	$336.33K ₿7.86
5504	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	6.43	$336.03K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$50.43 ₿0.02	$356.31K ₿76.51	$336.03K ₿75.31
5508	SENATE SENATE	$0.002437 ₿0.0000016	8.57	$335.2K ₿185.68	$0.002513 ₿0.0000017	$0.002244 ₿0.0000016	$1.06K ₿1.2	$397.98K ₿324.36	$335.2K ₿185.68
5510	Cryptify AI CRAI	$0.0003346	7.19	$334.57K	$0.0003364	$0.0003116	$298.48	$334.57K	$334.57K
5515	Liquid Agent LIQUID	$0.007211	10.84	$333.74K	$0.007234	$0.0065	$1.64K	$721.14K	$333.74K
5521	Linear LINA	$0.00003321 ₿0.00000018	18.62	$332.07K ₿1.15K	$0.00003729 ₿0.00000019	$0.00002669 ₿0.00000018	$1.11K ₿133.06	$332.18K ₿1.89K	$332.07K ₿1.15K
5525	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5526	Revest Finance RVST	$0.003619 ₿0.0000040	4.89	$330.82K ₿344.64	$0.003629 ₿0.0000043	$0.003448 ₿0.0000040	$47.92 ₿2.24	$362.08K ₿402.27	$330.82K ₿344.64
5529	InsightX INX	$0.001605 ₿0.00000010	6.07	$329.47K ₿20.9	$0.00163 ₿0.00000011	$0.00151 ₿0.000000099	$196.35 ₿0.07	$401.45K ₿25.78	$329.47K ₿20.9
5530	Re7 USDT Morpho Vault RE7USDT	$1.12	4.34	$330.18K	$1.13	$1.08	$0	$330.18K	$330.18K
5532	Arcana Network XAR	$0.0004933 ₿0.0000027	-0.91	$329.6K ₿0	$0.3065 ₿0.0000028	$0.2789 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5533	Archimedes Finance ARCH	$0.0244 ₿0.0000041	5.35	$329.54K ₿55.77	$0.02458 ₿0.0000044	$0.02316 ₿0.0000038	$3.67 ₿0	$2.44M ₿413.46	$329.54K ₿55.77
5535	Inu Inu INUINU	$0.000000000707 ₿0.000000000000050	5.00	$328.74K	$0.000000000743	$0.000000000673	$744.34 ₿9.4	$328.74K ₿23.85	$328.74K
5537	Gorilla GORILLA	$0.0004244 ₿0.000000074	-0.05	$327.38K ₿57.29	$0.0004248 ₿0.000000075	$0.0004243 ₿0.000000073	$59.11K ₿6.4	$374.07K ₿66.74	$327.38K ₿57.29
5541	GET Protocol GET	$0.105 ₿0.000042	-0.04	$326.05K ₿514.19	$0.1054 ₿0.000044	$0.104 ₿0.000039	$5.72 ₿3.44	$2.41M ₿967.58	$326.05K ₿514.19
5543	BVM BVM	$0.0131 ₿0.000068	27.39	$325.26K ₿0	$0.0131 ₿0.000080	$0.01027 ₿0.000068	$1.4 ₿123.37	$1.31M ₿7.06K	$325.26K ₿0
5546	BitSong BTSG	$0.002691 ₿0.00000018	1.04	$324.4K ₿21.57	$0.002715 ₿0.00000019	$0.002645 ₿0.00000018	$564.57 ₿0.01	$328.09K ₿22.77	$324.4K ₿21.57
5547	Kek KEK	$0.000000000771	5.92	$324.32K	$0.000000000781	$0.000000000727	$1.39K	$324.32K	$324.32K
5552	BarbieCrashBandicootRFK88 SOLANA	$0.000000000362 ₿0.000000000000011	6.62	$322.05K ₿0	$0.000000000368 ₿0.000000000000011	$0.000000000339 ₿0.000000000000011	$118.13 ₿0.01	$322.05K ₿9.93	$322.05K ₿0
5556	Biden Coin BIDEN	$0.00000322	0	$322.12K	$0	$0	$3.89	$322.12K	$322.12K
5557	MARA Holdings (Ondo Tokenized Stock) MARAON	$16.55	-0.38	$322.11K	$16.62	$16.46	$64.58	$322.11K	$322.11K
5566	APY.vision VISION	$0.2361 ₿0.0000052	6.62	$319.27K ₿8.06	$0.2385 ₿0.0000054	$0.2211 ₿0.0000050	$7.71 ₿0	$378.91K ₿9.37	$319.27K ₿8.06
5573	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1845 ₿0.0000017	$0.1474 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5577	Gondola GONDOLA	$0.0000007544	9.44	$317.69K	$0.0000007618	$0.0000006883	$1.93K	$317.69K	$317.69K
5580	DAOhaus HAUS	$0.3154 ₿0.000015	0.92	$316.37K ₿15.98	$0.3183 ₿0.000016	$0.3126 ₿0.000015	$32.05 ₿0	$316.37K ₿15.98	$316.37K ₿15.98
5582	TenX PAY	$0.002676 ₿0.00000015	0.11	$316.18K ₿18.07	$0.002892 ₿0.00000015	$0.002583 ₿0.00000014	$931.81 ₿0.06	$549.23K ₿31.4	$316.18K ₿18.07
5585	Force Protocol FOR	$0.0005767 ₿0.00000037	14.20	$315.86K ₿211.52	$0.000644 ₿0.00000038	$0.0004866 ₿0.00000036	$13.52K ₿88.57	$560.31K ₿375.23	$315.86K ₿211.52
5586	Fjord Foundry FJO	$0.0299	4.27	$315.72K	$0.03463	$0.02866	$64.48K	$2.63M	$315.72K
5587	Gradient Protocol GDT	$0.02249	-6.03	$314.88K	$0.02577	$0.02141	$55.94K	$314.88K	$314.88K
5590	Shroom.Finance SHROOM	$0.006109 ₿0.00000086	6.24	$314.45K ₿44.33	$0.006167 ₿0.00000087	$0.005739 ₿0.00000075	$36.52 ₿0.68	$401.16K ₿56.55	$314.45K ₿44.33
5591	Silent Notary UBSN	$0.000002129 ₿0.00000000015	10.93	$314.42K ₿24.17	$0.00000246 ₿0.00000000015	$0.000001839 ₿0.00000000014	$4.22K ₿0.62	$367.24K ₿28.23	$314.42K ₿24.17
5597	PERQ PERQ	$0.0003746	15.01	$313.43K	$0.0003789	$0.000325	$64.77K	$748.31K	$313.43K
5598	Polkadex PDEX	$0.042 ₿0.000011	10.46	$313.37K ₿84.81	$0.04946 ₿0.000011	$0.03649 ₿0.000010	$22.56K ₿2.84	$313.37K ₿84.81	$313.37K ₿84.81
5608	VoluMint VMINT	$0.000511 ₿0.00000067	-4.24	$311.44K ₿410.58	$0.0005681 ₿0.00000072	$0.0005108 ₿0.00000065	$22.96K ₿11.73	$511.02K ₿673.69	$311.44K ₿410.58
5615	BOMB BOMB	$0.3791 ₿0.0000034	56.53	$309.95K ₿2.68	$0.4062 ₿0.0000038	$0.1782 ₿0.0000016	$12.89 ₿5.84	$330.27K ₿2.92	$309.95K ₿2.68
5616	Nura Labs NURA	$0.00003478	8.39	$309.75K	$0.00003567	$0.00003207	$17.95M	$347.77K	$309.75K
5619	ELYFI ELFI	$0.006071 ₿0.00000020	0.69	$309.2K ₿10.64	$0.006233 ₿0.	$0.00603 ₿0.	$453.2 ₿0	$607.35K ₿20.9	$309.2K ₿10.64
5630	Ledgity Token LDY	$0.008311	-6.68	$307.1K	$0.008906	$0.008261	$366.74	$623.95K	$307.1K
5635	Hourglass WAIT	$0.003132 ₿0.0000013	2.63	$306.19K ₿133.73	$0.003165 ₿0.0000014	$0.003041 ₿0.0000012	$28.12 ₿3.12	$306.19K ₿133.73	$306.19K ₿133.73
5636	Welshare Health Token WEL	$0.001242	21.81	$305.32K	$0.001264	$0.001013	$75K	$3.11M	$305.32K
5638	Pairs PAIRS	$0.00003809	7.02	$304.79K	$0.00003829	$0.00003556	$83.07	$304.79K	$304.79K
5639	VPS Ai VPS	$0.003456 ₿0.00000060	5.90	$304.58K ₿52.92	$0.003497 ₿0.00000066	$0.003236 ₿0.00000051	$486.47 ₿1.81	$345.95K ₿60.1	$304.58K ₿52.92
5644	LATOKEN LA	$0.004998 ₿0.00000050	0.80	$303.33K ₿30.47	$0.004999 ₿0.00000050	$0.004959 ₿0.00000048	$71.02 ₿0.33	$2M ₿201	$303.33K ₿30.47
5648	Mind MND	$0.003121 ₿0.0000017	9.45	$302.79K ₿174.68	$0.00352 ₿0.0000020	$0.002851 ₿0.0000017	$60.31K ₿1.47	$312.17K ₿179.43	$302.79K ₿174.68
5652	Avarik Saga AVRK	$0.001606	-1.55	$302.28K	$0.001655	$0.001599	$7.26	$801K	$302.28K
5654	MarketPeak PEAK	$0.0001818 ₿0.000000028	0.92	$301.93K ₿48.05	$0.0001845 ₿0.000000030	$0.0001799 ₿0.000000027	$119.03 ₿0.16	$379.53K ₿32.76	$301.93K ₿48.05
5656	GroveCoin GRV	$0.004049 ₿0.00000094	1.48	$301.49K ₿70.32	$0.004113 ₿0.00000097	$0.003973 ₿0.00000092	$41.59K ₿24.08	$320.73K ₿74.8	$301.49K ₿70.32
5662	Waves Ducks EGG	$2.92 ₿0.00012	2.00	$300.32K ₿10.59	$2.94 ₿0.00013	$2.85 ₿0.00012	$1.1 ₿0.08	$2.89M ₿120.25	$300.32K ₿10.59
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}