Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9464)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5222	GET Protocol GET	$0.1083 ₿0.000042	-0.30	$334.43K ₿514.19	$0.1092 ₿0.000044	$0.1083 ₿0.000039	$2.7 ₿3.44	$2.48M ₿967.58	$334.43K ₿514.19
5226	Sommelier SOMM	$0.0008998 ₿0.0000023	-3.31	$333.45K ₿665.5	$0.000954 ₿0.0000024	$0.0008982 ₿0.0000021	$18.7 ₿1.44	$449.91K ₿1.16K	$333.45K ₿665.5
5226	Catalyse AI CAI	$0.003368	0	$336.87K	$0	$0	$45.83K	$336.87K	$336.87K
5228	WOM Token WOM	$0.001404 ₿0.00000051	49.92	$332.81K ₿96.33	$0.001434 ₿0.00000052	$0.0009366 ₿0.00000050	$1.65 ₿2.56	$1.4M ₿512.4	$332.81K ₿96.33
5231	Saakuru SKR	$0.0004725	-0.49	$331.91K	$0.0004749	$0.0004718	$1.84	$471.95K	$331.91K
5232	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5237	Raini Studios Token RST	$0.0005831 ₿0.00000098	0	$329.5K ₿557.39	$0.0005831 ₿0.0000011	$0.0005831 ₿0.00000098	$0 ₿2.04	$536.1K ₿906.87	$329.5K ₿557.39
5239	Moby MOBY	$0.007957 ₿0.000015	-1.14	$329.26K ₿372.65	$0.008103 ₿0.000016	$0.006951 ₿0.000014	$58.01K ₿5.07	$799.25K ₿1.51K	$329.26K ₿372.65
5240	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.26	0.19	$329.22K	$15.32	$15.23	$55.37K	$329.22K	$329.22K
5241	HAVAH HVH	$0.0003379 ₿0.00000037	-1.57	$329.13K ₿367.78	$0.0003492 ₿0.00000039	$0.0003369 ₿0.00000036	$52.96K ₿0.97	$3.38M ₿1.93K	$329.13K ₿367.78
5248	HanChain HAN	$0.0006668 ₿0.0000013	-1.12	$327.58K ₿50.99	$0.000679 ₿0.0000018	$0.0006661 ₿0.0000013	$929.94K ₿7.66	$1M ₿2.03K	$327.58K ₿50.99
5249	Maple MPL	$0.1874 ₿0.00027	0.22	$326.95K ₿2.17K	$0.1879 ₿0.00028	$0.187 ₿0.00027	$57.74K ₿42.06	$1.87M ₿2.77K	$326.95K ₿2.17K
5251	ebUSD Stablecoin EBUSD	$0.9966	0.21	$326.8K	$0.9957	$0.9924	$2.14K	$326.8K	$326.8K
5254	Procter & Gamble xStock PGX	$143.46	-0.08	$326.29K	$143.59 ₿0.	$143.45 ₿0.	$12.15K ₿0	$6.41M	$326.29K
5256	Elk Finance ELK	$0.02018 ₿0.0000022	-0.93	$326.11K ₿30.91	$0.02051 ₿0.0000022	$0.02018 ₿0.0000022	$218.39 ₿1.01	$857.5K ₿95.41	$326.11K ₿30.91
5260	CheckDot CDT	$0.04408 ₿0.0000098	-6.70	$325.78K ₿72.36	$0.0484 ₿0.000010	$0.04399 ₿0.0000095	$32.51 ₿2.35	$440.81K ₿97.91	$325.78K ₿72.36
5264	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006713 ₿0.000000075	$0.006488 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5270	HydraDAO HYDRA	$0.0274	-3.83	$323.39K	$0.02886	$0.02743	$2.78K	$511.6K	$323.39K
5278	Stonks on ETH STONKS	$0.0000007628	-13.55	$320.92K	$0.0000008862	$0.0000007603	$51.79K	$320.92K	$320.92K
5281	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$36.08	-0.02	$320.13K	$36.14	$35.99	$55.46K	$320.13K	$320.13K
5284	Squill SQUILL	$0.08992	0.30	$319.64K	$0.09219	$0.0894	$244.08	$902.01K	$319.64K
5286	Navigate NVG8	$0.002149	-6.83	$319.46K	$0.002493	$0.002065	$463.75K	$2.17M	$319.46K
5295	Kabosu ERC20 KABOSU	$0.0003168	0	$316.83K	$0	$0	$284.51	$316.83K	$316.83K
5298	Workloop AI LOOP	$0.008717	-0.92	$316.33K	$0.008914	$0.008706	$273.11	$874.95K	$316.33K
5302	Civilization CIV	$0.001077 ₿0.00000014	-0.65	$315.52K ₿41.94	$0.001087 ₿0.00000014	$0.001076 ₿0.00000014	$79.38 ₿0	$324.53K ₿43.14	$315.52K ₿41.94
5303	Bank of America xStock BACX	$55.2	0	$314.53K	$0 ₿0.	$0 ₿0.	$853.12 ₿0	$2.86M	$314.53K
5305	UniLend Finance UFT	$0.003137 ₿0.0000077	-2.42	$313.75K ₿769.42	$0.003288 ₿0.0000079	$0.002714 ₿0.0000076	$36.8K ₿63.05	$313.75K ₿769.42	$313.75K ₿769.42
5309	DEC Token DECT	$0.0003131	0.58	$313.16K	$0.0003138	$0.0003113	$3.12	$313.16K	$313.16K
5314	Paribus PBX	$0.00003949 ₿0.000000033	3.51	$311.73K ₿238.07	$0.00004491 ₿0.000000035	$0.00003728 ₿0.000000032	$26.7K ₿3.44	$366.66K ₿306.92	$311.73K ₿238.07
5331	NFT Worlds WRLD	$0.0005622 ₿0.0000010	-1.25	$308.62K ₿566.96	$0.09493 ₿0.0000010	$0.0896 ₿0.0000010	$6.73 ₿0.66	$2.81M ₿5.16K	$308.62K ₿566.96
5332	Decentral Games DG	$0.0003321 ₿0.00000057	-5.25	$308.59K ₿437.08	$0.0003543 ₿0.00000062	$0.0003321 ₿0.00000055	$70.86 ₿0	$308.59K ₿437.08	$308.59K ₿437.08
5334	Speedy SPEEDY	$0.000308	3.79	$308.3K	$0.0003157	$0.0002853	$114.24K	$308.3K	$308.3K
5339	Linda LINDA	$0.000003189 ₿0.00000000057	2.62	$307.87K ₿54.18	$0.000003189 ₿0.00000000067	$0.00000291 ₿0.00000000053	$5.07 ₿1.47	$319.19K ₿57.11	$307.87K ₿54.18
5349	Salesforce xStock CRMX	$261.71	0	$306.29K	$0 ₿0.	$0 ₿0.	$17.41 ₿0	$13.9M	$306.29K
5351	SHIBGF SHIBGF	$0.000000000306 ₿0.0000000000000080	0.29	$305.77K ₿0	$0.000000000307 ₿0.	$0.000000000303 ₿0.	$10.22 ₿0	$305.77K ₿8.06	$305.77K ₿0
5354	Memelinked MK	$0.006166	0	$305.43K	$0	$0	$591.98	$305.43K	$305.43K
5356	DODO DODO	$0.03047 ₿0.0000099	-1.31	$304.77K ₿0	$0.03091 ₿0.000012	$0.03014 ₿0.0000089	$55 ₿8.17	$304.77K ₿99.73	$304.77K ₿0
5364	Concentrator CTR	$0.2833 ₿0.000010	1.03	$303.08K ₿12.11	$0.9244 ₿0.000010	$0.9102 ₿0.000010	$39.02 ₿0.09	$1.42M ₿51.82	$303.08K ₿12.11
5366	Wrapped Dione DIONE	$0.0002858	-4.11	$302.7K	$0.0002995	$0.0002824	$3.12K	$302.7K	$302.7K
5367	OG SMINEM OGSM	$0.000000003015 ₿0.00000000000019	-2.00	$302.64K ₿0	$0.000000003099 ₿0.00000000000030	$0.000000003019 ₿0.00000000000019	$1.03K ₿0.88	$302.64K ₿19.22	$302.64K ₿0
5369	Boost BOOST	$0.002603	-24.92	$302.45K	$0.003716 ₿0.	$0.002505 ₿0.	$1.76M ₿0	$2.57M	$302.45K
5372	International Business Machines xStock IBMX	$307.55	0	$302.34K	$0 ₿0.	$0 ₿0.	$147.45 ₿0	$16.08M	$302.34K
5378	Chirpley CHRP	$0.0004222 ₿0.00000037	0.33	$301.04K ₿210.05	$0.0004299 ₿0.00000041	$0.00042 ₿0.00000037	$56.8K ₿2.42	$421.86K ₿379.43	$301.04K ₿210.05
5379	BEAST SELLER BEAST	$0.00432	-2.12	$300.92K	$0.004753	$0.004202	$4.85K	$300.92K	$300.92K
5383	AppLovin (Ondo Tokenized Stock) APPON	$669.24	-0.09	$300.48K	$669.84	$666.92	$55.89K	$300.48K	$300.48K
5387	CocktailBar COC	$5.98 ₿0.00090	-0.33	$300.01K ₿45.36	$6.01 ₿0.00091	$5.99 ₿0.00085	$12.76 ₿0.17	$300.01K ₿45.36	$300.01K ₿45.36
5388	Mind MND	$0.003075 ₿0.0000017	0.95	$299.95K ₿174.68	$0.003107 ₿0.0000020	$0.002705 ₿0.0000017	$61.59K ₿1.47	$309.24K ₿179.43	$299.95K ₿174.68
5390	AstroPepeX APX	$0.000004609 ₿0.0000000029	-0.96	$299.61K ₿189.99	$0.000005349 ₿0.0000000029	$0.00000458 ₿0.0000000024	$55.59K ₿26.93	$299.61K ₿189.99	$299.61K ₿189.99
5391	STARS STARS	$0.000007459	-1.20	$299.54K	$0.0000076	$0.00000663	$72.69K	$299.54K	$299.54K
5392	Sylo SYLO	$0.00004671 ₿0.000000039	-26.56	$299.41K ₿166.14	$0.00006415 ₿0.000000042	$0.000046 ₿0.000000039	$332.86K ₿19.13	$466.39K ₿399.5	$299.41K ₿166.14
5395	PepsiCo xStock PEPX	$151.22	-0.26	$298.68K	$151.62 ₿0.	$151.21 ₿0.	$11.7K ₿0	$8.2M	$298.68K
5412	The Game Company GMRT	$0.0009167	-6.43	$295.39K	$0.0009837	$0.0009146	$2.23K	$917.85K	$295.39K
5416	Cisco xStock CSCOX	$78.39	-0.04	$294.01K	$78.42 ₿0.	$78.38 ₿0.	$11.57K ₿0	$3M	$294.01K
5419	MARA Holdings (Ondo Tokenized Stock) MARAON	$11.52	0	$293.73K	$11.52	$11.52	$799.98	$293.73K	$293.73K
5421	Strawberry In Bloom BERRY	$0.000697	15.51	$293.14K	$0.0007043	$0.0005837	$198.82K	$293.14K	$293.14K
5422	Interport Token ITP	$0.008414 ₿0.0000084	0.76	$292.87K ₿66.32	$0.7763 ₿0.0000087	$0.7266 ₿0.0000081	$16.45 ₿0.46	$1.26M ₿1.27K	$292.87K ₿66.32
5423	UBIX Network UBX	$0.00000134 ₿0.00000000034	4.03	$292.86K ₿0	$0.00000137 ₿0.00000000038	$0.000001239 ₿0.00000000033	$237.4K ₿3.14	$320.63K ₿0.35	$292.86K ₿0
5426	infraX INFRA	$0.2914 ₿0.00034	0.92	$292.53K ₿0	$0.2972 ₿0.00041	$0.2868 ₿0.00030	$941.11 ₿11.21	$292.53K ₿344.31	$292.53K ₿0
5436	ELYFI ELFI	$0.005712 ₿0.00000020	0.19	$290.8K ₿10.64	$0.005712 ₿0.	$0.005679 ₿0.	$10.94 ₿0	$571.21K ₿20.9	$290.8K ₿10.64
5439	Ledgity Token LDY	$0.007678	-0.71	$290.03K	$0.00777	$0.00764	$52.45	$575.9K	$290.03K
5441	Johnson & Johnson xStock JNJX	$211.72	0	$289.92K	$0 ₿0.	$0 ₿0.	$889.97 ₿0	$11.5M	$289.92K
5442	DeFrogs DEFROGS	$28.87 ₿0.0066	-0.07	$289.8K ₿66.57	$29.11 ₿0.0073	$28.84 ₿0.0063	$288.73 ₿27.39	$289.8K ₿66.57	$289.8K ₿66.57
5448	Dvision Network DVI	$0.001167 ₿0.00000051	-0.15	$288.62K ₿127.08	$0.001229 ₿0.00000053	$0.001144 ₿0.00000049	$337.03K ₿14.52	$1.17M ₿514.95	$288.62K ₿127.08
5450	DRIP $DRIP	$0.004321	-1.59	$288.12K	$0.004408	$0.004316	$980.7	$288.12K	$288.12K
5452	Visa xStock VX	$346.75	0.01*	$287.52K	$346.75 ₿0.	$346.71 ₿0.	$19.58 ₿0	$17.92M	$287.52K
5457	Pepoclown HONK	$0.000000000679	-1.50	$286.77K	$0.000000000696	$0.000000000675	$294.33	$286.77K	$286.77K
5458	Choise.ai CHO	$0.002615 ₿0.0000017	-9.14	$286.63K ₿189.64	$0.002878 ₿0.0000019	$0.002598 ₿0.0000015	$137.42K ₿44.24	$2.62M ₿1.73K	$286.63K ₿189.64
5460	KIP KIP	$0.0001455	-8.20	$285.75K	$0.0001586	$0.0001451	$116.84K	$1.46M	$285.75K
5463	5ire 5IRE	$0.0004449 ₿0.0000019	-1.72	$285.21K ₿83.22	$0.0004724 ₿0.0000021	$0.0004356 ₿0.0000017	$183.27K ₿22.59	$667.34K ₿2.88K	$285.21K ₿83.22
5466	Archimedes Finance ARCH	$0.02106 ₿0.0000041	-5.62	$284.43K ₿55.77	$0.3983 ₿0.0000044	$0.3433 ₿0.0000038	$3.09 ₿0	$2.11M ₿413.46	$284.43K ₿55.77
5490	SUI Agents SUIAI	$0.004458	4.46	$280.95K	$0.004444	$0.004206	$156.93K	$280.95K	$280.95K
5494	Merck xStock MRKX	$100.06	0	$280.56K	$0 ₿0.	$0 ₿0.	$31.03 ₿0	$4.77M	$280.56K
5496	aarna atv111 ATV111	$103.02	0.01*	$280.51K	$103.02	$103.01	$0	$280.51K	$280.51K
5504	Changex CHANGE	$0.001375 ₿0.000000081	-0.52	$278.73K ₿16.53	$0.001384 ₿0.000000081	$0.001372 ₿0.000000074	$40.83K ₿0.52	$550.53K ₿32.65	$278.73K ₿16.53
5508	aarna atv USDC (Ethereum) ATVUSDC	$103.02	0.01*	$278.09K	$103.02	$103.01	$0	$278.09K	$278.09K
5509	CrowdStrike xStock CRWDX	$505.04	0.01*	$277.52K	$505.05 ₿0.	$504.69 ₿0.	$11.13K ₿0	$20.77M	$277.52K
5511	DexGame DXGM	$0.000289 ₿0.000000021	-1.07	$277.33K ₿20.4	$0.0002932 ₿0.000000025	$0.0002885 ₿0.000000017	$16.91K ₿0.61	$289.06K ₿21.35	$277.33K ₿20.4
5513	f(x) Protocol Morpho USDC FXUSDC	$1.07	0.02	$276.91K	$1.07	$1.07	$0	$276.91K	$276.91K
5515	CROTCH CROTCH	$0.003913	0	$276.74K	$0	$0	$67.08	$1.57M	$276.74K
5519	Lemmy The Bat LBAI	$0.000003929	-1.20	$275.64K	$0.000004069	$0.00000387	$62.22K	$275.64K	$275.64K
5527	Shibaken Finance SHIBAKEN	$0.000000000003 ₿0.000000000000000054	0	$273.59K ₿0	$0 ₿0.	$0 ₿0.	$11.12 ₿0	$273.59K ₿5.38	$273.59K ₿0
5529	Chain Guardians CGG	$0.00244 ₿0.00000069	2.00	$273.04K ₿69.79	$0.06272 ₿0.00000070	$0.06054 ₿0.00000068	$1.05 ₿0.51	$292.8K ₿83.75	$273.04K ₿69.79
5530	Nest Credit Vault NCREDIT	$1.04	0	$272.95K	$1.04	$1.04	$68.67K	$272.95K	$272.95K
5531	GRAM Ecosystem GRAMPUS	$0.001254	-1.64	$272.94K	$0.001278	$0.001256	$60.55K	$1.26M	$272.94K
5538	Accenture xStock ACNX	$275.41	0.01*	$271.79K	$275.42 ₿0.	$274.52 ₿0.	$11.47K ₿0	$14.35M	$271.79K
5540	Naka Go NAKA	$0.0002704	-0.17	$271.42K	$0.0002726	$0.0002677	$945.8	$271.42K	$271.42K
5544	BOMB BOMB	$0.3308 ₿0.0000034	56.53	$270.51K ₿2.68	$0.3398 ₿0.0000038	$0.149 ₿0.0000016	$32.43 ₿5.84	$288.23K ₿2.92	$270.51K ₿2.68
5552	Shroom.Finance SHROOM	$0.005236 ₿0.00000086	-0.06	$269.08K ₿44.33	$0.00527 ₿0.00000087	$0.005216 ₿0.00000075	$2.91 ₿0.68	$343.28K ₿56.55	$269.08K ₿44.33
5555	VOLT.WIN VOLT	$0.0004842	-0.85	$268.41K	$0.0005173	$0.0004796	$354.43	$268.41K	$268.41K
5558	Kinetix Finance Token KAI	$0.0002789	-4.48	$268.04K	$0.000292	$0.0002776	$19.86	$277.67K	$268.04K
5562	Inu Inu INUINU	$0.000000000572 ₿0.000000000000050	-0.19	$265.8K	$0.000000000577	$0.000000000573	$102.19 ₿9.4	$265.8K ₿23.85	$265.8K
5567	InsightX INX	$0.001287 ₿0.00000010	-2.85	$265.19K ₿20.9	$0.001326 ₿0.00000011	$0.001288 ₿0.000000099	$312.29 ₿0.07	$323.12K ₿25.78	$265.19K ₿20.9
5569	APY.vision VISION	$0.1972 ₿0.0000052	-0.84	$264.97K ₿8.06	$0.2012 ₿0.0000054	$0.1974 ₿0.0000050	$1.93 ₿0	$314.63K ₿9.37	$264.97K ₿8.06
5572	Peezy PEEZY	$0.000000766	0.30	$264.71K	$0.0000007663	$0.0000007634	$34.16K	$269.3K	$264.71K
5573	Gradient Protocol GDT	$0.01891	-1.74	$264.5K	$0.02196	$0.01881	$50.67K	$264.5K	$264.5K
5575	Prisma mkUSD MKUSD	$0.9991 ₿0.000014	-0.25	$264.15K ₿274.54	$1 ₿0.000014	$0.9891 ₿0.000014	$194.84 ₿20.71	$264.15K ₿274.54	$264.15K ₿274.54
5576	MarketPeak PEAK	$0.0001592 ₿0.000000028	-6.04	$263.96K ₿48.05	$0.00017 ₿0.000000030	$0.0001524 ₿0.000000027	$3.31K ₿0.16	$331.9K ₿32.76	$263.96K ₿48.05
5577	Force Protocol FOR	$0.000467 ₿0.00000037	0.80	$263.28K ₿211.52	$0.0004955 ₿0.00000038	$0.0004619 ₿0.00000036	$14.89K ₿88.57	$467.04K ₿375.23	$263.28K ₿211.52
5578	Waves Ducks EGG	$2.36 ₿0.00012	-1.75	$262.91K ₿10.59	$2.42 ₿0.00013	$2.33 ₿0.00012	$99.36 ₿0.08	$2.33M ₿120.25	$262.91K ₿10.59
5580	Chevron xStock CVXX	$150.72	0	$262.5K	$0 ₿0.	$0 ₿0.	$585.6 ₿0	$8.15M	$262.5K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}