Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (8654)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5315	Inu Inu INUINU	$0.000000000581 ₿0.000000000000050	-0.98	$269.64K	$0.000000000595	$0.000000000579	$41.7 ₿9.4	$269.64K ₿23.85	$269.64K
5319	DigiHealth DGH	$0.0002686	0.93	$268.66K	$0.0002713	$0.0002661	$393.29	$268.66K	$268.66K
5324	Deployyyyer DEPLOY	$0.0002712	-0.59	$267.38K	$0.0002793	$0.0002693	$249.93	$267.38K	$267.38K
5327	Polychain Monsters PMON	$0.04573 ₿0.0000088	-0.53	$267.15K ₿47.73	$0.04657 ₿0.0000090	$0.04499 ₿0.0000086	$28.81 ₿2.08	$396.33K ₿76.58	$267.15K ₿47.73
5329	Omnia Protocol OMNIA	$0.01152 ₿0.000000073	-2.90	$266.82K ₿0	$0.01194 ₿0.	$0.01151 ₿0.	$194.81K ₿0	$1.15M	$266.82K ₿0
5333	Trailblaze XBLAZE	$0.0006453	0	$266.32K	$0	$0	$31.16	$271.06K	$266.32K
5334	Fractal FCL	$0.00217 ₿0.00000015	5.30	$266.1K ₿18.46	$0.01638 ₿0.00000015	$0.01526 ₿0.00000014	$26.16 ₿0.03	$527.84K ₿38.6	$266.1K ₿18.46
5337	Neuroni AI NEURONI	$0.03251 ₿0.0000088	1.36	$265.69K ₿72.22	$0.03252 ₿0.0000090	$0.03182 ₿0.0000084	$3.09 ₿0.22	$276.33K ₿75.12	$265.69K ₿72.22
5344	Space Token SPACE	$0.003385 ₿0.00000021	4.02	$264.7K ₿0	$0.00347 ₿0.00000022	$0.00322 ₿0.00000021	$5.86K ₿0.58	$1.09M ₿74.11	$264.7K ₿0
5347	NeoTech NEOT	$0.001059	-0.39	$264.37K	$0.001087	$0.001052	$9.86K	$264.37K	$264.37K
5350	GAME GAMES	$0.00004398	-13.66	$263.48K	$0.00005196	$0.0000439	$5.89K	$439.13K	$263.48K
5352	Bankless DAO BANK	$0.0003187 ₿0.000000029	0.06	$263.06K ₿24.17	$0.0003269 ₿0.000000029	$0.0003165 ₿0.000000028	$0.52 ₿0.01	$318.79K ₿29.29	$263.06K ₿24.17
5357	HydraDAO HYDRA	$0.02616	0	$261.93K	$0	$0	$1.03K	$487.24K	$261.93K
5375	Inception Restaked ETH INETH	$2,540.66	-0.01*	$257.88K	$2,604.09	$2,522.31	$26.67	$257.88K	$257.88K
5379	Thorstarter XRUNE	$0.002252 ₿0.00000032	-1.40	$256.95K ₿36.45	$0.002319 ₿0.00000033	$0.002235 ₿0.00000031	$198.66 ₿0.32	$1.21M ₿170.93	$256.95K ₿36.45
5383	Gradient Protocol GDT	$0.01824	-0.28	$255.03K	$0.01856	$0.01819	$238.08	$255.03K	$255.03K
5385	SportsIcon $ICONS	$0.00926 ₿0.00000038	0	$254.89K ₿3.26	$0.00926 ₿0.00000039	$0.00926 ₿0.00000037	$31.64K ₿0.14	$277.83K ₿11.59	$254.89K ₿3.26
5391	EUROe Stablecoin EUROE	$1.17 ₿0.000015	0.19	$253.32K ₿30.01	$1.17 ₿0.000016	$1.17 ₿0.000015	$4.44K ₿0.85	$253.32K ₿30.01	$253.32K ₿30.01
5393	Standard Protocol STND	$0.002799 ₿0.00000058	2.61	$252.77K ₿53.43	$0.003028 ₿0.00000059	$0.002553 ₿0.00000055	$218.83K ₿5.93	$277.84K ₿58.73	$252.77K ₿53.43
5394	Kobushi KOBUSHI	$0.0000005956	-1.88	$252.62K	$0.0000006397	$0.0000005795	$77.34K	$252.62K	$252.62K
5397	Sharbi $SHARBI	$0.000003379 ₿0.0000000000092	1.63	$252.32K ₿9.28	$0.000003559 ₿0.000000000010	$0.00000331 ₿0.0000000000089	$405.89 ₿0.12	$252.32K ₿9.28	$252.32K ₿9.28
5402	Hourglass WAIT	$0.002572 ₿0.0000013	0.27	$251.46K ₿133.73	$0.002646 ₿0.0000014	$0.002558 ₿0.0000012	$25.85 ₿3.12	$251.46K ₿133.73	$251.46K ₿133.73
5409	Rentible RNB	$0.02506 ₿0.0000011	-2.65	$250.11K ₿12.04	$0.02579 ₿0.0000012	$0.02502 ₿0.0000011	$367.48 ₿0.25	$250.11K ₿12.04	$250.11K ₿12.04
5412	DEC Token DECT	$0.00025	0.38	$250.03K	$0.00025	$0.0002479	$1.24	$250.03K	$250.03K
5420	iETH v1 IETH	$2,880.7 ₿0.057	-0.52	$249.1K ₿16.45	$2,960.42 ₿0.058	$2,871.64 ₿0.057	$0 ₿0	$249.1K ₿16.45	$249.1K ₿16.45
5421	SnailBrook SNAIL	$0.000003019 ₿0.0000000029	-0.69	$248.93K ₿234.42	$0.00000308 ₿0.0000000029	$0.000003019 ₿0.0000000028	$180.94 ₿0.6	$248.93K ₿291.66	$248.93K ₿234.42
5423	ROCK ROCK	$0.01313	-0.67	$248.08K	$0.01365	$0.01311	$673.22	$275.41K	$248.08K
5426	FROGGER FROGGER	$0.0002483	-14.29	$247.54K	$0.0003095	$0.0002411	$14.94K	$247.54K	$247.54K
5429	Kitty Inu KITTY	$0.0000003383 ₿0.000000000064	-0.69	$247.06K ₿46.97	$0.0000003477 ₿0.000000000065	$0.0000003367 ₿0.000000000058	$12.94 ₿0.44	$247.06K ₿46.97	$247.06K ₿46.97
5434	Fable Of The Dragon TYRANT	$0.0245 ₿0.0000018	-2.09	$245.03K ₿18.65	$0.2176 ₿0.0000020	$0.1984 ₿0.0000018	$1.22K ₿0.37	$245.03K ₿18.65	$245.03K ₿18.65
5443	Bogdanoff BOG	$0.000000000812 ₿0.000000000000013	-0.05	$242.93K ₿0	$0.000000000813	$0.000000000809	$2.01 ₿0	$242.93K ₿4	$242.93K ₿0
5447	Agently AGI	$0.0005203	5.26	$242.36K	$0.0005291	$0.00049	$565.91	$519.26K	$242.36K
5449	Geyser GYSR	$0.02487 ₿0.0000017	-7.96	$242.02K ₿16.86	$0.2282 ₿0.0000021	$0.1909 ₿0.0000017	$47.17 ₿0.32	$248.72K ₿17.94	$242.02K ₿16.86
5451	RMRK RMRK	$0.02678 ₿0.000029	-1.81	$241.93K ₿280.63	$0.07509 ₿0.000032	$0.02677 ₿0.000029	$166.46 ₿4.72	$267.78K ₿295.4	$241.93K ₿280.63
5456	FreeRossDAO FREE	$0.00003113 ₿0.0000000015	0.04	$240.26K ₿11.8	$0.00003177 ₿0.0000000015	$0.00003104 ₿0.0000000014	$260.93 ₿0.4	$289.16K ₿14.2	$240.26K ₿11.8
5457	YIELD app YLD	$0.0009045 ₿0.0000014	8.97	$240.06K ₿393.4	$0.1589 ₿0.0000014	$0.144 ₿0.0000013	$5.28 ₿6.24	$271.36K ₿444.68	$240.06K ₿393.4
5459	Looter LOOTER	$0.01236 ₿0.00000036	-3.92	$239.74K ₿0	$0.04095 ₿0.00000038	$0.03791 ₿0.00000035	$132.77 ₿0.07	$831.49K ₿9.95	$239.74K ₿0
5463	Atlas USV USV	$2.26 ₿0.000037	6.42	$238.81K ₿3.94	$7.95 ₿0.00030	$2.05 ₿0.000035	$116.51 ₿0.01	$644.08K ₿10.64	$238.81K ₿3.94
5464	Cirus CIRUS	$0.00112 ₿0.00000044	9.62	$238.8K ₿45.44	$0.001233 ₿0.00000048	$0.0009803 ₿0.00000043	$67.53K ₿8.31	$240.82K ₿94.63	$238.8K ₿45.44
5467	RedHive HIV3	$0.002385	-5.09	$238.04K	$0.002539	$0.002381	$575.68	$238.04K	$238.04K
5469	Vestate VES	$0.001653 ₿0.00000038	0.37	$237.57K ₿0	$0.001669 ₿0.00000042	$0.001617 ₿0.00000034	$9.15K ₿4.74	$826.63K ₿192.92	$237.57K ₿0
5470	VetMe VETME	$0.0002427 ₿0.000000051	-6.03	$237.21K ₿47.78	$0.005883 ₿0.000000055	$0.005495 ₿0.000000051	$9.5 ₿0.16	$242.72K ₿51.52	$237.21K ₿47.78
5473	Leverj Gluon L2	$0.001075 ₿0.000000046	-2.79	$236.22K ₿11.21	$0.005151 ₿0.000000048	$0.004978 ₿0.000000046	$1.96 ₿0	$236.22K ₿10.29	$236.22K ₿11.21
5474	GroveCoin GRV	$0.003172 ₿0.00000094	-0.89	$236.1K ₿70.32	$0.0034 ₿0.00000097	$0.00317 ₿0.00000092	$74.36K ₿24.08	$251.16K ₿74.8	$236.1K ₿70.32
5475	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0.0002359	$0.0002359	$1.5	$235.96K	$235.96K
5476	New Order NEWO	$0.001389 ₿0.00000013	-9.80	$235.84K ₿22.19	$0.01546 ₿0.00000014	$0.01058 ₿0.000000099	$65.41 ₿0.36	$1.11M ₿104.6	$235.84K ₿22.19
5479	TokenSight TKST	$0.004832 ₿0.0000030	1.67	$235.43K ₿87.33	$0.00486 ₿0.0000030	$0.00471 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5481	Pepe Community PEPE	$0.0003158 ₿0.000000022	-2.41	$235.25K ₿20.77	$0.0003292 ₿0.000000025	$0.000309 ₿0.000000022	$22.32 ₿6.03	$235.25K ₿20.77	$235.25K ₿20.77
5483	Shib Original Vision SOV	$0.000000002067 ₿0.000000000000080	-0.40	$234.57K ₿9.09	$0.000000002086 ₿0.000000000000080	$0.000000002067 ₿0.000000000000078	$32.99 ₿0.01	$415.03K ₿16.08	$234.57K ₿9.09
5485	Nyan Meme Coin NYAN	$0.000000003719 ₿0.00000000000092	-0.54	$234.51K ₿0	$0.000000003827 ₿0.0000000000012	$0.000000003707 ₿0.00000000000090	$3.72 ₿2	$234.51K ₿64.43	$234.51K ₿0
5488	STYLE Token STYLE	$0.0002871	0	$234.15K	$0	$0	$3.05	$264.22K	$234.15K
5489	Zulu Network ZULU	$0.001615	9.05	$233.4K	$0.001752	$0.001475	$71.33K	$1.62M	$233.4K
5493	Skillful AI SKAI	$0.002047	-14.72	$232.17K	$0.002438	$0.002047	$72.63K	$2.05M	$232.17K
5503	Shiba Wing WING	$0.0002595	-10.37	$230.56K	$0.0003063	$0.0002572	$23.01K	$230.56K	$230.56K
5506	Para PARA	$0.00000635 ₿0.00000000091	3.72	$229.67K ₿30.67	$0.0000982 ₿0.00000000092	$0.00009416 ₿0.00000000088	$49.86 ₿0.09	$317.29K ₿91.5	$229.67K ₿30.67
5509	Ape Man APEMAN	$0.0000005444	0.65	$229.03K	$0.0000005582	$0.0000005355	$669.96	$229.03K	$229.03K
5512	APY.vision VISION	$0.1616 ₿0.0000052	-0.79	$228.75K ₿8.06	$0.1675 ₿0.0000054	$0.1609 ₿0.0000050	$8.78 ₿0	$269.4K ₿9.37	$228.75K ₿8.06
5517	YieldBricks YBR	$0.0009085	-11.17	$228.55K	$0.001026	$0.0009031	$5.31K	$712.26K	$228.55K
5519	Nifty League NFTL	$0.0002279 ₿0.000000023	0.56	$227.97K ₿16.13	$0.0002312 ₿0.000000024	$0.0002266 ₿0.000000023	$101.06 ₿0.02	$227.97K ₿19.26	$227.97K ₿16.13
5520	Archimedes Finance ARCH	$0.01688 ₿0.0000041	-0.16	$227.92K ₿55.77	$0.01694 ₿0.0000044	$0.01685 ₿0.0000038	$46.89 ₿0	$1.69M ₿413.46	$227.92K ₿55.77
5526	BiohackerDAO BIOHACK	$0.3848	0	$226.28K	$0	$0	$9.77	$659.35K	$226.28K
5531	PowerTrade Fuel PTF	$0.009199 ₿0.00000019	-2.15	$226.03K ₿4.85	$0.0095 ₿0.00000019	$0.0089 ₿0.00000018	$11.93M ₿1.13	$3.68M ₿78.92	$226.03K ₿4.85
5532	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5540	Dafi Protocol DAFI	$0.000398 ₿0.000000055	1.47	$224.7K ₿31.06	$0.0004116 ₿0.000000057	$0.0003879 ₿0.000000051	$105.12K ₿4.63	$894.28K ₿123.61	$224.7K ₿31.06
5549	Jeff JEFF	$0.002358 ₿0.00000011	-0.69	$223.81K ₿0	$0.002425 ₿0.00000011	$0.002355 ₿0.00000011	$81.21 ₿0.3	$223.81K ₿11.7	$223.81K ₿0
5552	Garlicoin GRLC	$0.003248 ₿0.00000016	-19.92	$223.38K ₿10.96	$0.004056 ₿0.00000017	$0.003238 ₿0.00000015	$31.81 ₿0	$224.13K ₿11.05	$223.38K ₿10.96
5553	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02884 ₿0.00000027	$0.02802 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5555	Arcona ARCONA	$0.01466 ₿0.00000091	462.79	$222.69K ₿13.82	$0.01472 ₿0.00000092	$0.002593 ₿0.00000086	$155.48 ₿0.02	$222.69K ₿13.82	$222.69K ₿13.82
5567	VIX777 VIX	$0.0002204	-12.42	$220.23K	$0.0002591	$0.0002204	$2.23K	$220.23K	$220.23K
5570	Shiba Classic SHIBC	$0.000000000368	-0.68	$219.77K	$0.00000000037	$0.000000000368	$26.11K	$219.77K	$219.77K
5573	Groggo By Matt Furie GROGGO	$0.0005903	-1.35	$219.31K	$0.0006131	$0.0005895	$424.71	$219.31K	$219.31K
5579	Swarm Fund SWM	$0.002776 ₿0.00000027	1.83	$218.39K ₿21.45	$0.02923 ₿0.00000027	$0.02819 ₿0.00000026	$7.7 ₿0.05	$277.65K ₿27.27	$218.39K ₿21.45
5584	pNetwork PNT	$0.002476 ₿0.00000024	-4.60	$217.59K ₿22.17	$0.002753 ₿0.00000029	$0.002474 ₿0.00000023	$60.87K ₿3.09	$217.72K ₿22.08	$217.59K ₿22.17
5588	Tomo Cat TOMO	$0.0002284	0.96	$217.53K	$0.0002296	$0.0002245	$13.09	$217.53K	$217.53K
5589	ebUSD Stablecoin EBUSD	$0.9949	0.05	$217.38K	$0.9949	$0.9943	$11.51	$217.38K	$217.38K
5595	Biaoqing BIAO	$0.0002161	-0.84	$216.11K	$0.0002503	$0.0002146	$46.72K	$216.11K	$216.11K
5598	SPURDO ON ETH SPURDO	$0.0002155	-13.25	$215.52K	$0.0002542	$0.0002155	$4.9K	$215.52K	$215.52K
5601	Gorth GORTH	$0.000000000511	-5.99	$214.81K	$0.000000000611	$0.0000000005	$13.25K	$214.81K	$214.81K
5603	X X	$0.0000002218 ₿0.0000000000044	-0.52	$214.18K ₿4.3	$0.0000002285 ₿0.0000000000046	$0.0000002212 ₿0.0000000000042	$24.77 ₿0.15	$214.18K ₿4.3	$214.18K ₿4.3
5610	TAIKAI TKAI	$0.002464 ₿0.00000013	-0.08	$212.96K ₿9.85	$0.00247 ₿0.00000013	$0.002459 ₿0.00000012	$1.04K ₿1.96	$739.31K ₿40.14	$212.96K ₿9.85
5611	Doggo DOGGO	$0.0000005055	-1.93	$212.92K	$0.0000005225	$0.000000443	$41.11K	$212.92K	$212.92K
5613	Aragon Protocol ARG	$0.2216	-16.62	$212.77K	$0.2695	$0.2217	$2.33K	$212.77K	$212.77K
5614	Vault AI $VAULT	$0.002124 ₿0.0000011	6.33	$212.5K ₿115.2	$0.1248 ₿0.0000011	$0.1152 ₿0.0000010	$16.52 ₿0.35	$212.5K ₿115.2	$212.5K ₿115.2
5617	CyberFi CFI	$0.1269 ₿0.0000031	4.56	$211.52K ₿5.21	$0.1855 ₿0.0000035	$0.1147 ₿0.0000031	$191.66K ₿0.83	$311.89K ₿7.69	$211.52K ₿5.21
5625	Monke MONKE	$0.00000003043 ₿0.00000000000033	0.53	$209.95K ₿0	$0.00000003122 ₿0.00000000000037	$0.00000003026 ₿0.00000000000033	$1.1K ₿0.03	$209.95K ₿2.32	$209.95K ₿0
5627	Rio DeFi RFUEL	$0.0009346 ₿0.000000047	-2.27	$209.91K ₿10.57	$0.0009755 ₿0.000000048	$0.0009291 ₿0.000000045	$41.34K ₿2.36	$334.7K ₿16.85	$209.91K ₿10.57
5642	Verified USD USDV	$0.3448 ₿0.000014	-2.61	$208.24K ₿387.54	$0.3805 ₿0.000014	$0.2953 ₿0.000014	$4.04 ₿112.73	$208.24K ₿387.54	$208.24K ₿387.54
5657	Dollar DOLLAR	$0.000206	-16.07	$205.31K	$0.0002567	$0.0001999	$12.9K	$205.31K	$205.31K
5660	Birddog BIRDDOG	$0.0000004881	-4.29	$204.98K	$0.00000051	$0.0000004875	$558.08	$204.98K	$204.98K
5663	CADAI CADAI	$0.01423	-18.60	$204.66K	$0.01778	$0.01424	$3.26K	$204.66K	$204.66K
5670	X world Games XWG	$0.00005955 ₿0.000000030	0.44	$203.61K ₿102.05	$0.00005967 ₿0.000000032	$0.00005847 ₿0.000000029	$2.33 ₿2.33	$591.97K ₿300.28	$203.61K ₿102.05
5674	Glitch Protocol GLCH	$0.0029 ₿0.00000020	-5.86	$203.43K ₿14.15	$0.003141 ₿0.00000022	$0.002841 ₿0.00000017	$2.41K ₿0.3	$257.81K ₿17.93	$203.43K ₿14.15
5675	Essentia ESS	$0.000188 ₿0.0000000059	-1.36	$203.18K ₿6.47	$0.0001908 ₿0.0000000059	$0.0001876 ₿0.0000000056	$59.41K ₿0.27	$330.05K ₿10.52	$203.18K ₿6.47
5676	DaTa eXchange DTX DTX	$0.0009029 ₿0.000000078	0.29	$203.16K ₿17.55	$0.008354 ₿0.000000078	$0.008252 ₿0.000000077	$30.98 ₿0	$203.16K ₿17.55	$203.16K ₿17.55
5677	GRAM Ecosystem GRAMPUS	$0.001026	-1.25	$202.85K	$0.001043	$0.001027	$72.52K	$1.03M	$202.85K
5679	Pledge PLEDGE	$0.0002025	0.31	$202.55K	$0.0002084	$0.0002016	$51.01	$202.55K	$202.55K
5680	Govi GOVI	$0.0131 ₿0.0000039	0.75	$202.3K ₿61.34	$0.02295 ₿0.0000041	$0.01273 ₿0.0000038	$69.03K ₿0.68	$419.29K ₿127.12	$202.3K ₿61.34
5684	Patientory PTOY	$0.002359 ₿0.00000013	0	$201.78K ₿11.63	$0	$0	$5.03 ₿0	$235.91K ₿13.59	$201.78K ₿11.63
5686	Exorde EXD	$0.004233 ₿0.00000092	0.01*	$201.44K ₿35.21	$0.004233 ₿0.00000092	$0.004073 ₿0.00000088	$169.36 ₿0.97	$800.77K ₿174.57	$201.44K ₿35.21
5687	Forkast CGX	$0.00115	0.51	$201.35K	$0.00115	$0.001144	$924.55	$1.15M	$201.35K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}