21 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9435)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5237	HanChain HAN	$0.0008219 ₿0.0000013	-2.95	$368.28K ₿50.99	$0.0008541 ₿0.0000018	$0.0008115 ₿0.0000013	$925.18K ₿7.66	$1.23M ₿2.03K	$368.28K ₿50.99
5238	BUILD BUILD	$0.00003751 ₿0.0000000012	-2.77	$368.03K ₿11.94	$0.00003884 ₿0.0000000012	$0.00003668 ₿0.0000000012	$91.75 ₿0.01	$475.77K ₿15.44	$368.03K ₿11.94
5240	Exxon Mobil xStock XOMX	$119.5	-0.01*	$367.66K	$119.51 ₿0.	$119.5 ₿0.	$117.71 ₿0	$3.59M	$367.66K
5246	Eli Lilly xStock LLYX	$937.48	0.32	$365.96K	$944.52 ₿0.	$916.66 ₿0.	$16.13K ₿0	$20.04M	$365.96K
5248	Elk Finance ELK	$0.0226 ₿0.0000022	-1.66	$364.64K ₿30.91	$0.02298 ₿0.0000022	$0.02242 ₿0.0000022	$22.97K ₿1.01	$958.8K ₿95.41	$364.64K ₿30.91
5260	Kiwi KIWI	$0.0004122	-62.84	$362K	$0.001112	$0.000115	$459.62	$362K	$362K
5266	Peezy PEEZY	$0.000001049	-1.85	$360.71K	$0.000001089	$0.00000103	$94.53K	$368.04K	$360.71K
5268	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5270	MicroStrategy (Ondo Tokenized Stock) MSTRON	$237.07	-7.01	$359.5K	$256.59	$236.35	$197.03K	$359.5K	$359.5K
5275	Maple MPL	$0.2039 ₿0.00027	-0.40	$357.82K ₿2.17K	$0.205 ₿0.00028	$0.2034 ₿0.00027	$108.98K ₿42.06	$2.05M ₿2.77K	$357.82K ₿2.17K
5287	PointPay PXP	$0.01181	-0.37	$354.57K	$0.01191	$0.01174	$193.04K	$1.18M	$354.57K
5288	KEK KEKE	$0.000000004648 ₿0.00000000000040	-2.56	$353.77K ₿30.28	$0.000000004838 ₿0.00000000000042	$0.00000000455 ₿0.00000000000038	$88.78 ₿2.43	$359.98K ₿30.82	$353.77K ₿30.28
5294	Fofar FOFAR	$0.0000008422 ₿0.000000000042	-5.86	$352.67K ₿0	$0.0000008971 ₿0.000000000064	$0.0000008192 ₿0.000000000031	$1.62K ₿8.3	$352.67K ₿17.71	$352.67K ₿0
5300	Bag BAG	$0.00005806 ₿0.000000049	8.14	$351.97K ₿120.38	$0.00006443 ₿0.000000049	$0.00004903 ₿0.000000048	$13.29K ₿1.54	$351.97K ₿120.38	$351.97K ₿120.38
5305	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.8874 ₿0.0000087	$0.8306 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5320	LayerAI LAI	$0.000151 ₿0.00000066	-4.18	$346.09K ₿210.86	$0.0001582 ₿0.00000069	$0.0001437 ₿0.00000065	$188.12K ₿131.41	$436.69K ₿1.99K	$346.09K ₿210.86
5323	Epik Prime EPIK	$0.0002828 ₿0.00000020	-6.39	$345.81K ₿216.08	$0.0003037 ₿0.00000020	$0.0002675 ₿0.00000020	$21.09K ₿4.69	$564.74K ₿410.41	$345.81K ₿216.08
5324	UpBots MBXN	$0.0006896 ₿0.000000028	2.64	$345.19K ₿12.19	$0.000692 ₿0.000000064	$0.0006706 ₿0.000000027	$21.87 ₿0	$345.19K ₿14.08	$345.19K ₿12.19
5326	BitSong BTSG	$0.002863 ₿0.00000018	-2.26	$344.93K ₿21.57	$0.002929 ₿0.00000019	$0.002821 ₿0.00000018	$550.4 ₿0.01	$348.86K ₿22.77	$344.93K ₿21.57
5328	AppLovin (Ondo Tokenized Stock) APPON	$622.93	-4.69	$344.5K	$672.8	$614.11	$16.93K	$344.5K	$344.5K
5329	CANA Holdings California Carbon Credits CANA	$31.78	-0.54	$344.38K	$32.3	$31.49	$1.43K	$344.38K	$344.38K
5336	Linda LINDA	$0.000003549 ₿0.00000000057	-2.05	$341.99K ₿54.18	$0.00000366 ₿0.00000000067	$0.00000336 ₿0.00000000053	$3 ₿1.47	$354.56K ₿57.11	$341.99K ₿54.18
5340	BOB BOB	$0.9996 ₿0.000014	-0.02	$341.35K ₿5.06	$1 ₿0.000014	$0.9986 ₿0.000014	$38.04 ₿0.01	$341.35K	$341.35K ₿5.06
5344	Gluteus Maximus by Virtuals GLUTEU	$0.0003413	-9.68	$340.23K	$0.0003866	$0.0003393	$61.89K	$340.23K	$340.23K
5347	Riot Platforms (Ondo Tokenized Stock) RIOTON	$17.39	-8.62	$339.42K	$19.11	$17.3	$19.06	$339.42K	$339.42K
5363	Amber xStock AMBRX	$3.49	44.53	$337.5K	$3.49	$1.43	$276.6	$726.79K	$337.5K
5365	Catalyse AI CAI	$0.003368	0	$336.87K	$0	$0	$45.83K	$336.87K	$336.87K
5368	델피 DPY	$0.005543 ₿0.000000053	6.49	$336.5K ₿3.27	$0.005804 ₿0.000000063	$0.005188 ₿0.000000043	$10.99K ₿0.25	$552.51K ₿5.37	$336.5K ₿3.27
5376	Polkadex PDEX	$0.04473 ₿0.000011	12.63	$333.83K ₿84.81	$0.04475 ₿0.000011	$0.03397 ₿0.000010	$92.29K ₿2.84	$333.83K ₿84.81	$333.83K ₿84.81
5385	Ledgity Token LDY	$0.009016	-3.23	$331.31K	$0.009404	$0.008926	$77.61	$673.79K	$331.31K
5386	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5389	InsightX INX	$0.001619 ₿0.00000010	-4.44	$330.82K ₿20.9	$0.001746 ₿0.00000011	$0.001603 ₿0.000000099	$3.04K ₿0.07	$403.09K ₿25.78	$330.82K ₿20.9
5391	Re7 USDT Morpho Vault RE7USDT	$1.13	-0.62	$330.4K	$1.15	$1.1	$0	$330.4K	$330.4K
5393	Squill SQUILL	$0.09365	-2.64	$330.26K	$0.09726	$0.09183	$31.19	$932.24K	$330.26K
5398	Arcana Network XAR	$0.0004933 ₿0.0000027	-0.03	$329.6K ₿0	$0.0004935 ₿0.0000028	$0.0004933 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5399	HedgeFi HEDGE	$0.0003308	-22.11	$329.37K	$0.0004307	$0.0003293	$6.13K	$329.37K	$329.37K
5400	SUI Agents SUIAI	$0.00494	-0.46	$329.17K	$0.005177	$0.004733	$146.99K	$329.17K	$329.17K
5401	CocktailBar COC	$6.61 ₿0.00090	0.86	$329.13K ₿45.36	$6.6 ₿0.00091	$6.55 ₿0.00085	$62.8 ₿0.17	$329.13K ₿45.36	$329.13K ₿45.36
5402	Speedy SPEEDY	$0.0003293	-8.65	$328.62K	$0.0003626	$0.0002836	$109.07K	$328.62K	$328.62K
5408	Gorilla GORILLA	$0.0004241 ₿0.000000074	-0.04	$327.14K ₿57.29	$0.0004247 ₿0.000000075	$0.000424 ₿0.000000073	$60.86K ₿6.4	$373.79K ₿66.74	$327.14K ₿57.29
5411	Gradient Protocol GDT	$0.02331	9.84	$326.55K	$0.02444	$0.02025	$63.88K	$326.55K	$326.55K
5412	Linear LINA	$0.00003296 ₿0.00000018	-8.13	$326.53K ₿1.15K	$0.00003642 ₿0.00000019	$0.00002612 ₿0.00000018	$1.17K ₿133.06	$326.64K ₿1.89K	$326.53K ₿1.15K
5428	Nura Labs NURA	$0.00003786	-1.89	$322.25K	$0.00003937	$0.00003608	$17.29M	$361.8K	$322.25K
5430	Biden Coin BIDEN	$0.00000322	0	$322.12K	$0	$0	$3.89	$322.12K	$322.12K
5432	Open Stablecoin Index OPEN	$0.9902	2.27	$321.8K	$1.07	$0.9625	$169.12K	$321.8K	$321.8K
5436	MARA Holdings (Ondo Tokenized Stock) MARAON	$16.06	-6.47	$321.24K	$17.28	$15.89	$81.12	$321.24K	$321.24K
5437	텐엑스페이토큰 PAY	$0.002718 ₿0.00000015	-1.46	$321.15K ₿18.07	$0.003132 ₿0.00000015	$0.002627 ₿0.00000014	$52 ₿0.06	$557.86K ₿31.4	$321.15K ₿18.07
5439	Puffverse PFVS	$0.002727	-2.21	$320.38K	$0.003114	$0.00272	$413.44K	$2.75M	$320.38K
5441	DAOhaus HAUS	$0.3208 ₿0.000015	-0.37	$320.07K ₿15.98	$0.3249 ₿0.000016	$0.3193 ₿0.000015	$27 ₿0	$320.07K ₿15.98	$320.07K ₿15.98
5444	Cryptify AI CRAI	$0.00032	5.61	$318.62K	$0.0003198	$0.0002941	$408.58	$318.62K	$318.62K
5446	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1764 ₿0.0000017	$0.1409 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5449	UniLend Finance UFT	$0.003186 ₿0.0000077	-0.83	$317.27K ₿769.42	$0.003964 ₿0.0000079	$0.00309 ₿0.0000076	$5.24K ₿63.05	$317.27K ₿769.42	$317.27K ₿769.42
5453	Synk SYNK	$0.003165	-1.97	$316.13K	$0.003709	$0.00315	$57.79K	$316.13K	$316.13K
5455	STFX STFX	$0.0004883 ₿0.00000089	-47.50	$315.74K ₿552.1	$0.0009331 ₿0.00000090	$0.0004826 ₿0.00000085	$941.8 ₿0.95	$431.6K ₿886.01	$315.74K ₿552.1
5457	Fight to MAGA FIGHT	$0.0003193	-2.31	$315.08K	$0.0003452	$0.0003154	$114.43K	$315.08K	$315.08K
5461	ApeBond ABOND	$0.0008279 ₿0.00000044	-6.93	$314.23K ₿69.67	$0.0008985 ₿0.00000046	$0.0008087 ₿0.00000043	$3.31K ₿0.48	$375.95K ₿203.39	$314.23K ₿69.67
5466	OG SMINEM OGSM	$0.000000003131 ₿0.00000000000019	-4.16	$313.09K ₿0	$0.000000003266 ₿0.00000000000030	$0.000000003104 ₿0.00000000000019	$6.04K ₿0.88	$313.09K ₿19.22	$313.09K ₿0
5470	BOMB BOMB	$0.3822 ₿0.0000034	-0.57	$312.51K ₿2.68	$0.3844 ₿0.0000038	$0.3817 ₿0.0000016	$212.92 ₿5.84	$332.99K ₿2.92	$312.51K ₿2.68
5474	DRIP $DRIP	$0.004709	-3.39	$311.99K	$0.004939	$0.004608	$1.29K	$311.99K	$311.99K
5479	Script Network SCPT	$0.0003454 ₿0.00000057	5.53	$311.53K ₿152.82	$0.0004087 ₿0.00000064	$0.000325 ₿0.00000055	$159.01K ₿30.33	$335.36K ₿580.51	$311.53K ₿152.82
5480	Inu Inu INUINU	$0.00000000067 ₿0.000000000000050	-0.88	$311.4K	$0.000000000684	$0.000000000668	$106.42 ₿9.4	$311.4K ₿23.85	$311.4K
5481	Gameswap GSWAP	$0.03511 ₿0.000013	-5.61	$310.83K ₿114.3	$0.04065 ₿0.000013	$0.03476 ₿0.000012	$34.45K ₿1.7	$709.61K ₿260.94	$310.83K ₿114.3
5484	Jigsaw USD JUSD	$0.9928	0	$309.38K	$0	$0	$4.02K	$309.38K	$309.38K
5485	VoluMint VMINT	$0.0005067 ₿0.00000067	-2.65	$308.83K ₿410.58	$0.0005205 ₿0.00000072	$0.0005067 ₿0.00000065	$438.16 ₿11.73	$506.73K ₿673.69	$308.83K ₿410.58
5498	5ire 5IRE	$0.0004782 ₿0.0000019	1.85	$306.33K ₿83.22	$0.0004807 ₿0.0000021	$0.0004623 ₿0.0000017	$253.16K ₿22.59	$716.77K ₿2.88K	$306.33K ₿83.22
5502	Uno Re UNO	$0.001318 ₿0.00000096	-10.84	$305.74K ₿78.98	$0.001493 ₿0.0000010	$0.001104 ₿0.00000096	$38.58K ₿7.47	$418.4K ₿369.82	$305.74K ₿78.98
5506	Strawberry In Bloom BERRY	$0.0007361	0.25	$305.42K	$0.0007775	$0.0006498	$261.92K	$305.42K	$305.42K
5507	Swarm Fund SWM	$0.003882 ₿0.00000027	1.83	$305.39K ₿21.45	$0.02779 ₿0.00000027	$0.0268 ₿0.00000026	$5.83 ₿0.05	$388.27K ₿27.27	$305.39K ₿21.45
5508	ELYFI ELFI	$0.006008 ₿0.00000020	-5.07	$305.24K ₿10.64	$0.006331 ₿0.	$0.005871 ₿0.	$2.62K ₿0	$599.57K ₿20.9	$305.24K ₿10.64
5509	Gap Tooth Lizard $GAPPY	$0.00000305	-40.02	$305.17K	$0.000005139	$0.00000299	$282.12	$305.17K	$305.17K
5510	Archimedes Finance ARCH	$0.0226 ₿0.0000041	-5.62	$305.16K ₿55.77	$0.4553 ₿0.0000044	$0.3925 ₿0.0000038	$6.5 ₿0	$2.26M ₿413.46	$305.16K ₿55.77
5514	APY.vision VISION	$0.2258 ₿0.0000052	0	$304.17K ₿8.06	$0.2258 ₿0.0000054	$0.2258 ₿0.0000050	$3.87 ₿0	$360.99K ₿9.37	$304.17K ₿8.06
5516	Lybra LBR	$0.007758 ₿0.0000052	0.71	$303.3K ₿202.9	$0.007756 ₿0.0000055	$0.006879 ₿0.0000051	$10.08K ₿27.95	$708.02K ₿304.75	$303.3K ₿202.9
5517	Kinetix Finance Token KAI	$0.0003144	-2.73	$303.17K	$0.0003283	$0.0003079	$10.7	$314.06K	$303.17K
5518	BuildAI BUILD	$0.03434 ₿0.0000080	-1.71	$303.12K ₿71.13	$0.03533 ₿0.0000084	$0.03308 ₿0.0000063	$529.72 ₿2.4	$341.92K ₿80.24	$303.12K ₿71.13
5520	Revest Finance RVST	$0.003313 ₿0.0000040	-4.73	$302.69K ₿344.64	$0.003477 ₿0.0000043	$0.003312 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5521	Mind MND	$0.003125 ₿0.0000017	7.44	$302.64K ₿174.68	$0.003289 ₿0.0000020	$0.002733 ₿0.0000017	$61.48K ₿1.47	$312.02K ₿179.43	$302.64K ₿174.68
5527	GET Protocol GET	$0.09711 ₿0.000042	-2.60	$301.53K ₿514.19	$0.1002 ₿0.000044	$0.09711 ₿0.000039	$13.1 ₿3.44	$2.23M ₿967.58	$301.53K ₿514.19
5536	Darwinia Commitment Token KTON	$2.01 ₿0.000061	-5.22	$299.5K ₿7.86	$2.13 ₿0.000063	$1.97 ₿0.000059	$9.84K ₿0.27	$299.5K ₿7.86	$299.5K ₿7.86
5541	Fjord Foundry FJO	$0.02829	-12.94	$298.1K	$0.03291	$0.02807	$54.19K	$2.48M	$298.1K
5547	Stabull Finance STABUL	$0.1978	-0.64	$297.23K	$0.1999 ₿0.	$0.1953 ₿0.	$61.76K ₿0	$1.98M	$297.23K
5550	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	4.65	$296.59K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$237.92 ₿0.02	$314.49K ₿76.51	$296.59K ₿75.31
5557	BarbieCrashBandicootRFK88 SOLANA	$0.000000000334 ₿0.000000000000011	-4.67	$295.17K ₿0	$0.000000000355 ₿0.000000000000011	$0.00000000033 ₿0.000000000000011	$836.59 ₿0.01	$295.17K ₿9.93	$295.17K ₿0
5559	Hourglass WAIT	$0.003015 ₿0.0000013	0.66	$294.72K ₿133.73	$0.147 ₿0.0000014	$0.1298 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5560	GroveCoin GRV	$0.003957 ₿0.00000094	-2.56	$294.21K ₿70.32	$0.004082 ₿0.00000097	$0.003927 ₿0.00000092	$38.92K ₿24.08	$312.98K ₿74.8	$294.21K ₿70.32
5561	Midas mMEV MMEV	$1.08	0	$294.2K	$1.08 ₿0.	$1.08 ₿0.	$2.5K ₿0	$68.86M	$294.2K
5563	Ascendia (ex AirDAO) AMB	$0.00003708 ₿0.00000018	6.90	$292.99K ₿515.64	$0.00003788 ₿0.00000019	$0.0000347 ₿0.00000017	$83.79K ₿80.02	$516.41K ₿1.18K	$292.99K ₿515.64
5567	Hokkaidu Inu HOKK	$0.0001011 ₿0.0000000053	-3.74	$292.59K ₿0	$0.0001062 ₿0.0000000053	$0.0001001 ₿0.0000000049	$495.46 ₿0.06	$673.06K	$292.59K ₿0
5569	Changex CHANGE	$0.001438 ₿0.000000081	-0.49	$291.23K ₿16.53	$0.001447 ₿0.000000081	$0.001436 ₿0.000000074	$44.02K ₿0.52	$575.21K ₿32.65	$291.23K ₿16.53
5571	LATOKEN LA	$0.004797 ₿0.00000050	19.95	$291.11K ₿30.47	$0.004859 ₿0.00000050	$0.003999 ₿0.00000048	$81.66 ₿0.33	$1.92M ₿201	$291.11K ₿30.47
5574	MarketPeak PEAK	$0.0001752 ₿0.000000028	-1.09	$290.51K ₿48.05	$0.0001777 ₿0.000000030	$0.0001729 ₿0.000000027	$107.81 ₿0.16	$365.17K ₿32.76	$290.51K ₿48.05
5578	Shroom.Finance SHROOM	$0.00566 ₿0.00000086	-2.06	$290.19K ₿44.33	$0.00585 ₿0.00000087	$0.005594 ₿0.00000075	$49.32 ₿0.68	$370.22K ₿56.55	$290.19K ₿44.33
5579	Pairs PAIRS	$0.00003639	-3.74	$290.01K	$0.00003861	$0.00003605	$633.52	$290.01K	$290.01K
5581	BoringDAO BORING	$0.00017 ₿0.000000060	54.91	$289.46K ₿95.49	$0.000172 ₿0.000000061	$0.000107 ₿0.000000058	$8.06 ₿9.16	$289.46K ₿95.49	$289.46K ₿95.49
5587	Force Protocol FOR	$0.0005155 ₿0.00000037	-5.74	$288.04K ₿211.52	$0.000605 ₿0.00000038	$0.0005109 ₿0.00000036	$12.41K ₿88.57	$510.96K ₿375.23	$288.04K ₿211.52
5590	Landwolf WOLF	$0.0006857 ₿0.00000027	-1.33	$287.12K ₿0	$0.0007047 ₿0.00000039	$0.0006764 ₿0.00000027	$365.67 ₿5.86	$287.12K ₿116.91	$287.12K ₿0
5591	Visa xStock VX	$363.89	0.01*	$286.38K	$363.93 ₿0.	$363.86 ₿0.	$11.79 ₿0	$7.86M	$286.38K
5594	Metafox FOX	$0.00002869	-9.87	$285.22K	$0.00003258	$0.00002682	$10.17K	$285.22K	$285.22K
5597	AbbVie xStock ABBVX	$218.43	1.57	$284.71K	$219.61 ₿0.	$215.05 ₿0.	$11.57K ₿0	$5.11M	$284.71K
5614	Para PARA	$0.00000777 ₿0.00000000091	3.72	$281.13K ₿30.67	$0.00009336 ₿0.00000000092	$0.00008952 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}