21 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (8441)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4264	DefiDollar DAO DFD	$0.001917 ₿0.000000041	0.01*	$41.94K ₿0.91	$0.001917 ₿0.000000041	$0.001917 ₿0.000000040	$0.34 ₿0	$191.79K ₿4.15	$41.94K ₿0.91
4264	Unistake UNISTAKE	$0.003712 ₿0.000000088	-1.05	$591.32K ₿14.32	$0.003807 ₿0.000000091	$0.003703 ₿0.000000086	$3.14 ₿0.16	$1.04M ₿25.17	$591.32K ₿14.32
4266	Urus Token URUS	$1.22 ₿0.000078	-1.58	$590.56K ₿37.19	$1.27 ₿0.000079	$1.22 ₿0.000077	$1.3K ₿0.25	$1.22M ₿78.41	$590.56K ₿37.19
4267	Friends With Benefits Pro FWB	$0.9864 ₿0.000077	-4.64	$590.01K ₿46.53	$1.04 ₿0.000082	$0.9854 ₿0.000077	$212.25 ₿0.24	$987.52K ₿77.88	$590.01K ₿46.53
4271	이더랜드 LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4272	Ordiswap ORDS	$0.0008295 ₿0.0000023	0.84	$587.89K ₿1.42K	$0.0008508 ₿0.0000026	$0.0007769 ₿0.0000023	$93.96K ₿149	$829.53K ₿2.4K	$587.89K ₿1.42K
4276	HydraDAO HYDRA	$0.05858	-2.79	$585.58K	$0.06146	$0.05841	$1.64K	$1.09M	$585.58K
4279	OmniCat OMNI	$0.00001396 ₿0.0000000080	-2.19	$582.28K ₿335.89	$0.00001618 ₿0.0000000084	$0.00001395 ₿0.0000000079	$46.12K ₿43.4	$635.03K ₿366.32	$582.28K ₿335.89
4287	Estee ESTEE	$0.00000137	-8.15	$577.35K	$0.000001659	$0.00000132	$52.89K	$577.35K	$577.35K
4288	DigiFund V1 DFUND	$0.0001756 ₿0.0000000036	0	$17.56K ₿0.37	$0	$0	$83.54 ₿0	$17.56K ₿0.37	$17.56K ₿0.37
4289	SparkPoint SRK	$0.00005616 ₿0.0000000031	-5.00	$577.06K ₿32.02	$0.00006013 ₿0.0000000031	$0.00005588 ₿0.0000000030	$34.66K ₿0.39	$731.36K ₿40.82	$577.06K ₿32.02
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.9755 ₿0.0000095	$0.9051 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4295	Fight to MAGA FIGHT	$0.0005854	-9.81	$575.37K	$0.0006722	$0.0005699	$352.04K	$575.37K	$575.37K
4299	Landwolf WOLF	$0.001365 ₿0.00000027	-2.17	$574.72K ₿0	$0.001416 ₿0.00000039	$0.001354 ₿0.00000027	$152.18 ₿5.86	$574.72K ₿116.91	$574.72K ₿0
4300	Wigl WIGL	$0.06645	-0.59	$574.2K	$0.06815	$0.06633	$3.14K	$13.05M	$574.2K
4304	Crowns CWS	$0.09844 ₿0.0000081	-0.55	$571.04K ₿47.56	$0.1003 ₿0.0000084	$0.09639 ₿0.0000074	$70.05K ₿6.56	$753.31K ₿62.74	$571.04K ₿47.56
4305	SocialGrowAI GROWAI	$0.001818	-2.64	$569.48K	$0.001886	$0.001811	$25.01K	$1.81M	$569.48K
4306	HarryPotterObamaPacMan8Inu XRP	$0.00672 ₿0.000000076	-4.13	$568.1K ₿6.44	$0.007009 ₿0.000000082	$0.006669 ₿0.000000072	$1.53K ₿0.08	$568.1K ₿6.44	$568.1K ₿6.44
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4310	Osean OSEAN	$0.0006677 ₿0.000000023	3.48	$567.49K ₿19.97	$0.0007154 ₿0.000000025	$0.0006421 ₿0.000000022	$1.2K ₿0.27	$654.4K ₿23.03	$567.49K ₿19.97
4312	Jim JIM	$0.000002479 ₿0.00000000014	-2.38	$566.67K ₿31.94	$0.00001482 ₿0.00000000014	$0.0000139 ₿0.00000000013	$1.4 ₿0.37	$738.56K ₿50.16	$566.67K ₿31.94
4316	CVNX CVNX	$0.00401 ₿0.000000065	0	$49.65K ₿0.81	$0	$0	$0 ₿0	$60.16K ₿0.98	$49.65K ₿0.81
4316	Omnia Protocol OMNIA	$0.0318 ₿0.000000073	-13.94	$565.23K ₿0	$0.03733 ₿0.	$0.03182 ₿0.	$164.85K ₿0	$3.18M	$565.23K ₿0
4317	Tokoin TOKO	$0.0003022 ₿0.000000018	-2.93	$565.48K ₿10.95	$0.0003113 ₿0.000000018	$0.0003005 ₿0.000000018	$3.5K ₿2.51	$604.5K ₿37.63	$565.48K ₿10.95
4319	UniLayer LAYER	$0.01906 ₿0.0000016	-2.51	$564.86K ₿43.12	$0.01989 ₿0.0000018	$0.0189 ₿0.0000016	$25.38K ₿6.82	$762.84K ₿65.65	$564.86K ₿43.12
4321	Opium OPIUM	$0.0322 ₿0.0000019	-17.92	$564.72K ₿33.07	$0.04 ₿0.0000019	$0.02777 ₿0.0000019	$101.17 ₿0.66	$3.22M ₿193.44	$564.72K ₿33.07
4334	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0	$0	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
4336	99 Bitcoins 99BTC	$0.00000846	-3.06	$557.79K	$0.00000883	$0.00000845	$11.72	$557.79K	$557.79K
4339	PointPay PXP	$0.01853	-3.50	$556.2K	$0.01921	$0.01847	$133.39K	$1.85M	$556.2K
4340	Decentralized ETF DETF	$0.005559 ₿0.0000015	-1.27	$555.9K ₿164.81	$0.005648 ₿0.0000017	$0.005372 ₿0.0000014	$72.52K ₿1.3	$555.9K ₿164.81	$555.9K ₿164.81
4340	U Network UUU	$0.000005399 ₿0.000000000023	0	$37.82K ₿0.16	$0	$0	$0.01 ₿0	$54.03K ₿0.24	$37.82K ₿0.16
4341	Moonray MNRY	$0.007554	-0.26	$555.67K	$0.007756	$0.007327	$316.86K	$7.55M	$555.67K
4345	싱귤러디티비 SNGLS	$0.0000416 ₿0.0000000010	0	$37.03K ₿0.89	$0	$0	$2.65 ₿0	$41.6K ₿1	$37.03K ₿0.89
4348	Flourishing AI AI	$0.02332 ₿0.00000047	-0.35	$552.88K ₿11.28	$0.02359 ₿0.00000051	$0.02324 ₿0.00000044	$443.67 ₿0.32	$1.28M ₿26.17	$552.88K ₿11.28
4351	Fofar FOFAR	$0.0000013 ₿0.000000000042	-3.88	$547.46K ₿0	$0.000001359 ₿0.000000000064	$0.0000013 ₿0.000000000031	$549.99 ₿8.3	$547.46K ₿17.71	$547.46K ₿0
4355	Ape Man APEMAN	$0.0000013	-29.96	$546.09K	$0.00000193	$0.000001179	$92.04K	$546.09K	$546.09K
4355	Cryptopay CPAY	$0.00003656 ₿0.00000000052	0	$1.41K ₿0.02	$0	$0	$0 ₿0	$3.31K ₿0.05	$1.41K ₿0.02
4357	X2Y2 X2Y2	$0.001444 ₿0.00000018	-3.74	$545.32K ₿70.14	$0.001517 ₿0.00000018	$0.001444 ₿0.00000018	$54.1K ₿6.86	$1.44M ₿110.53	$545.32K ₿70.14
4359	Trava Finance TRAVA	$0.0001329 ₿0.000000010	0.25	$544.48K ₿26.33	$0.0001345 ₿0.000000011	$0.0001323 ₿0.0000000098	$29.09K ₿20.13	$664.88K ₿50.79	$544.48K ₿26.33
4363	Zap ZAP	$0.001177 ₿0.00000010	-50.99	$541.75K ₿48.11	$0.002414 ₿0.00000011	$0.001178 ₿0.000000095	$1.18K ₿0.17	$612.41K ₿54.39	$541.75K ₿48.11
4367	DecentraWeb DWEB	$0.01068 ₿0.00000089	-4.47	$539K ₿43.56	$0.01119 ₿0.00000098	$0.01033 ₿0.00000086	$131.91 ₿0.07	$1.07M ₿89.23	$539K ₿43.56
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2237 ₿0.0000021	$0.2124 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4371	Re7 USDT Morpho Vault RE7USDT	$1.1	1.02	$536.42K	$1.14	$1.08	$0	$536.42K	$536.42K
4376	CATpay CATPAY	$0 ₿0.00000000000000031	3.02	$7.21K ₿6.92	$0.000000000032 ₿0.00000000000000031	$0.000000000031 ₿0.00000000000000030	$1.49K ₿0.02	$32.69K ₿31.4	$7.21K ₿6.92
4378	Clipper SAIL SAIL	$0.0009244 ₿0.00000025	-14.09	$534.97K ₿87.02	$0.001081 ₿0.00000025	$0.0008912 ₿0.00000023	$57.55K ₿1.31	$924.21K ₿255.36	$534.97K ₿87.02
4381	뱅크 투 더 퓨쳐 BFT	$0.00161 ₿0.000000034	1.65	$531.3K ₿11.34	$0.001651 ₿0.000000034	$0.001538 ₿0.000000032	$25.72K ₿0.16	$1.61M ₿34.37	$531.3K ₿11.34
4384	White Rhinoceros WHRH	$0.00000002327 ₿0.00000000000033	0	$17.46K ₿0.25	$0	$0	$194.73 ₿0	$17.46K ₿0.25	$17.46K ₿0.25
4385	Changex CHANGE	$0.002616 ₿0.000000081	0.06	$529.58K ₿16.53	$0.002654 ₿0.000000081	$0.002602 ₿0.000000074	$20.25K ₿0.52	$1.05M ₿32.65	$529.58K ₿16.53
4387	SpiderDAO SPDR	$0.00003689 ₿0.00000000052	0	$8.57K ₿0.12	$0	$0	$18.44 ₿0	$36.89K ₿0.53	$8.57K ₿0.12
4387	Coldstack CLS	$0.029 ₿0.0000034	-0.42	$529.11K ₿62.25	$0.03124 ₿0.0000034	$0.02828 ₿0.0000032	$67.94K ₿2.11	$1.45M ₿170.38	$529.11K ₿62.25
4391	Groggo By Matt Furie GROGGO	$0.001417	-24.04	$527.66K	$0.001866	$0.001381	$13.65K	$527.66K	$527.66K
4393	eBeat AI BEATAI	$0.005273	-4.57	$527.37K	$0.005595	$0.005272	$2.98K	$527.37K	$527.37K
4395	KittenFinance KIF	$13.91 ₿0.00022	6.01	$526.31K ₿8.67	$23.42 ₿0.00022	$21.9 ₿0.00021	$60.52 ₿0.24	$570.25K ₿9.39	$526.31K ₿8.67
4396	HanChain HAN	$0.001969 ₿0.0000013	-2.38	$526.24K ₿50.99	$0.002029 ₿0.0000018	$0.001966 ₿0.0000013	$1.6M ₿7.66	$2.95M ₿2.03K	$526.24K ₿50.99
4397	Wagerr WGR	$0.002025 ₿0.000000047	-1.00	$527.78K ₿12.44	$0.002047 ₿0.000000047	$0.002006 ₿0.000000046	$35.38 ₿0	$0	$527.78K ₿12.44
4398	Don't Buy Inu DBI	$0.0003699 ₿0.000000055	2.21	$525.72K ₿78.89	$0.0003857 ₿0.000000055	$0.0003558 ₿0.000000052	$6.16K ₿0.08	$525.72K ₿78.89	$525.72K ₿78.89
4401	NvirWorld NVIR	$0.0004092 ₿0.00000023	7.30	$524.79K ₿284.73	$0.0004341 ₿0.00000024	$0.0003813 ₿0.00000022	$89.28K ₿22.02	$4.38M ₿2.53K	$524.79K ₿284.73
4403	Aventa AVENT	$0.0005231	-12.00	$523.57K	$0.0005945	$0.000523	$3.95K	$523.57K	$523.57K
4414	YAM YAM	$0.03502 ₿0.0000018	0.02	$518.05K ₿26.7	$0.03503 ₿0.0000018	$0.03501 ₿0.0000016	$24.9K ₿0.09	$531.14K ₿27.38	$518.05K ₿26.7
4417	Spice Trade SPICE	$0.0003367 ₿0.0000000052	-0.19	$490.85 ₿0.01	$0.0005422 ₿0.0000000053	$0.0005369 ₿0.0000000052	$15.09 ₿0	$19.4K ₿0.3	$490.85 ₿0.01
4418	Hord HORD	$0.00204 ₿0.00000023	-1.31	$516.8K ₿58.05	$0.002075 ₿0.00000023	$0.002023 ₿0.00000022	$26.82K ₿0.66	$652.57K ₿74.43	$516.8K ₿58.05
4420	iCommunity ICOM	$0.008558 ₿0.00000017	1.59	$516.07K ₿0	$0.009941 ₿0.00000018	$0.008424 ₿0.00000017	$34.45 ₿0	$837.01K ₿17.75	$516.07K ₿0
4425	B20 B20	$0.1032 ₿0.0000014	-0.36	$513.48K ₿7.28	$0.1041	$0.1016	$142.68 ₿0	$1.03M ₿14.63	$513.48K ₿7.28
4429	PymeDAO PYME	$0.00009733 ₿0.0000000043	7.02	$49.77K ₿2.22	$0.0004445 ₿0.0000000043	$0.0004115 ₿0.0000000040	$6.73 ₿0.21	$52.61K ₿2.4	$49.77K ₿2.22
4430	ACoconut AC	$0.01913 ₿0.00000081	10.45	$38.57K ₿1.64	$0.0831 ₿0.00000081	$0.07492 ₿0.00000073	$75.05 ₿0	$120.54K ₿5.11	$38.57K ₿1.64
4430	Polker PKR	$0.0009252 ₿0.000000048	-4.79	$511.72K ₿26.67	$0.0009797 ₿0.000000052	$0.0009102 ₿0.000000046	$3.11K ₿0.09	$925.23K ₿48.22	$511.72K ₿26.67
4434	Pipo PIPO	$0.0005104	-1.87	$510.44K	$0.0005279	$0.0005104	$156.72	$510.44K	$510.44K
4439	Gorilla GORILLA	$0.0006593 ₿0.000000074	-3.15	$508.54K ₿57.29	$0.0006826 ₿0.000000075	$0.0006593 ₿0.000000073	$100.95K ₿6.4	$581.05K ₿66.74	$508.54K ₿57.29
4441	SmartCredit Token SMARTCREDIT	$0.2452 ₿0.000012	-3.90	$506.62K ₿24.84	$0.2587 ₿0.000012	$0.2451 ₿0.000011	$980.04 ₿0.56	$6.14M ₿300.91	$506.62K ₿24.84
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004759 ₿0.00000000000046	$0.00000004759 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4444	Vesper V-Dollar VUSD	$0.9978 ₿0.000035	-0.37	$504.74K ₿1.71	$1 ₿0.	$0.9971 ₿0.	$4.32K ₿0	$504.74K	$504.74K ₿1.71
4446	Tranche Finance SLICE	$0.02892 ₿0.00000088	-0.04	$503.93K ₿13.89	$0.02894 ₿0.00000081	$0.0289 ₿0.00000060	$25.28K ₿1.32	$578.59K ₿15.94	$503.93K ₿13.89
4446	Pawthereum PAWTH	$0.00002604 ₿0.000000045	-2.24	$22.01K ₿38.32	$0.004794 ₿0.000000046	$0.004623 ₿0.000000045	$152.45 ₿0.03	$22.35K ₿38.91	$22.01K ₿38.32
4447	The Game Company GMRT	$0.01429	14.91	$503.64K	$0.01535	$0.01031	$815.87K	$14.2M	$503.64K
4448	EXMO Coin EXM	$0.007399 ₿0.00000014	2.77	$503.17K ₿4.77	$0.007399 ₿0.00000014	$0.007153 ₿0.00000013	$1.97K ₿0.11	$3.46M ₿88.56	$503.17K ₿4.77
4452	오케이캐시 OK	$0.005615 ₿0.000000073	-11.57	$501.82K ₿6.48	$0.006349 ₿0.000000077	$0.005471 ₿0.000000071	$21.11 ₿0.01	$589.58K ₿7.67	$501.82K ₿6.48
4453	Qmall QMALL	$0.007093 ₿0.00000099	12.47	$501.25K ₿69.97	$0.007093 ₿0.0000010	$0.005499 ₿0.00000096	$85.2 ₿1.84	$709.39K ₿99.15	$501.25K ₿69.97
4463	Gyoza GYOZA	$0.0005039 ₿0.000000029	-0.34	$497.7K ₿29.51	$0.0005123 ₿0.000000030	$0.0005038 ₿0.000000026	$7.67K ₿0.28	$504.32K ₿29.91	$497.7K ₿29.51
4467	PlotX PLOT	$0.004758 ₿0.00000013	-3.30	$496.45K ₿14.08	$0.004959 ₿0.00000013	$0.004758 ₿0.00000011	$1.04K ₿1.68	$952.06K ₿26.99	$496.45K ₿14.08
4469	KAGE NETWORK KAGE	$0.004951	-29.24	$495.52K	$0.006997	$0.00495	$9.89K	$495.52K	$495.52K
4470	Monetha MTH	$0.00152 ₿0.000000036	3.40	$528.36K ₿12.56	$0.00154 ₿0.000000036	$0.00142 ₿0.000000034	$15.04K ₿1.05	$611.76K ₿14.54	$528.36K ₿12.56
4471	CADAI CADAI	$0.04036	-13.00	$492.77K	$0.04738	$0.04031	$3.86K	$492.77K	$492.77K
4472	FLEABONE BONE	$0.00000117	-5.56	$492.88K	$0.000001439	$0.000001109	$44.42K	$492.88K	$492.88K
4473	Azuma coin AZUM	$0.0001213 ₿0.0000000028	0	$16.85K ₿0.39	$0	$0	$3.6 ₿0	$60.66K ₿1.41	$16.85K ₿0.39
4480	Chaintools CTLS	$0.001118 ₿0.00000011	-0.57	$11.63K ₿1.17	$0.01155 ₿0.00000011	$0.01136 ₿0.00000011	$13.41 ₿0.01	$12.3K ₿1.23	$11.63K ₿1.17
4480	AIRian AIR	$0.003748	-25.99	$491.11K	$0.005401	$0.003432	$33.57K	$3.75M	$491.11K
4483	88mph MPH	$0.4102 ₿0.000010	0.75	$489.89K ₿12.14	$0.4195 ₿0.000010	$0.4069 ₿0.0000090	$25.48K ₿0.15	$647.63K ₿15.01	$489.89K ₿12.14
4487	Civilization CIV	$0.001673 ₿0.00000014	-0.63	$488.04K ₿41.94	$0.001684 ₿0.00000014	$0.001665 ₿0.00000014	$165.86 ₿0	$501.98K ₿43.14	$488.04K ₿41.94
4489	Intrepid Token INT	$5.39 ₿0.00011	0	$487.27K ₿15.84	$0	$0	$103.43 ₿0.09	$572.47K ₿19.84	$487.27K ₿15.84
4493	Etherland ELAND	$0.01183 ₿0.0000017	20.10	$483.8K ₿72.2	$0.01258 ₿0.0000022	$0.009837 ₿0.0000016	$2.96K ₿4.47	$485.46K ₿73.32	$483.8K ₿72.2
4494	MoonBag MBAG	$0.00000677	-3.54	$483.05K	$0.000007189	$0.00000677	$677.27	$515.67K	$483.05K
4495	GG Token GGTK	$0.01348 ₿0.00000051	-1.90	$482.81K ₿8.05	$0.0138 ₿0.00000051	$0.01345 ₿0.00000049	$25.35 ₿1.58	$631.17K ₿23.85	$482.81K ₿8.05
4496	Gameflip FLP	$0.008558 ₿0.00000014	-0.71	$482.67K ₿8.3	$0.008886 ₿0.00000014	$0.008535 ₿0.00000014	$62.71 ₿0	$855.8K ₿14.71	$482.67K ₿8.3
4498	Piccolo Inu PINU	$0.000000004823 ₿0.00000000000016	-0.36	$482.38K ₿16.94	$0.000000004841 ₿0.00000000000016	$0.000000004782 ₿0.00000000000016	$16.24 ₿0	$482.38K ₿16.94	$482.38K ₿16.94
4501	SafeMoon Inu SMI	$0.0000004815 ₿0.000000000018	-2.12	$481.57K ₿18.08	$0.0000004972 ₿0.000000000018	$0.0000004813 ₿0.000000000018	$6.87 ₿0	$481.57K ₿18.08	$481.57K ₿18.08
4504	MARS4 MARS4	$0.0001201 ₿0.000000027	-2.12	$480.56K ₿108.67	$0.0001278 ₿0.000000029	$0.0001128 ₿0.000000025	$60.76K ₿2.98	$480.56K ₿108.67	$480.56K ₿108.67
4510	GreenWorld GWD	$0.0000615 ₿0.000000049	1.07	$15.22K ₿4.26	$0.005186 ₿0.000000050	$0.004969 ₿0.000000048	$259.43 ₿2.52	$30.75K ₿24.96	$15.22K ₿4.26
4513	Nabox NABOX	$0.00000229 ₿0.00000000017	-9.05	$478.13K ₿36.78	$0.00000256 ₿0.00000000018	$0.000002259 ₿0.00000000014	$68.28K ₿3.91	$2.29M ₿176.33	$478.13K ₿36.78
4514	Matt Furie MATT	$0.000001129	-11.06	$477.48K	$0.000001309	$0.000001129	$47.21K	$477.48K	$477.48K
4518	Holograph HLG	$0.0003119	-2.45	$475.73K	$0.0003261	$0.0003107	$59.27K	$3.11M	$475.73K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}