21 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (8404)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.0007999 ₿0.0000000093	$0.0007744 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4139	신디케이터 CND	$0.0002933 ₿0.000000010	-0.43	$566.01K ₿20.81	$0.0002954 ₿0.000000023	$0.0002919 ₿0.000000010	$43.93 ₿0	$586.76K ₿21.57	$566.01K ₿20.81
4140	0xBitcoin 0XBTC	$0.05213 ₿0.0000010	-6.85	$564.94K ₿11.41	$0.05597 ₿0.0000010	$0.05078 ₿0.00000094	$7.25 ₿0	$1.09M ₿22.11	$564.94K ₿11.41
4141	NFTFI NFTFI	$0.002863	-10.27	$562.8K	$0.003191	$0.002833	$11K	$5.72M	$562.8K
4146	Wombat WOMBAT	$0.0001751 ₿0.000000038	-9.51	$561.22K ₿123.69	$0.0002056 ₿0.000000042	$0.000172 ₿0.000000037	$1.59K ₿3.17	$1.75M ₿385.98	$561.22K ₿123.69
4147	Teat TEAT	$0.00001554 ₿0.00000000034	0	$7.46K ₿0.16	$0	$0	$137.38 ₿0	$7.46K ₿0.16	$7.46K ₿0.16
4151	YOLOCash YLC	$0.000206 ₿0.0000000032	0	$6.44K ₿0.1	$0	$0	$4.79 ₿0	$10.07K ₿0.16	$6.44K ₿0.1
4155	Garlicoin GRLC	$0.008131 ₿0.00000016	-5.26	$558.22K ₿10.96	$0.009567 ₿0.00000017	$0.007927 ₿0.00000015	$44.71 ₿0	$560.6K ₿11.05	$558.22K ₿10.96
4155	Friendz FDZ	$0.00007715 ₿0.00000000093	0	$45.79K ₿0.56	$0	$0	$2.04 ₿0	$87.18K ₿1.06	$45.79K ₿0.56
4157	FourCoin FOUR	$0.00000125 ₿0.000000000039	-10.05	$558.44K ₿17.51	$0.00000139 ₿0.000000000040	$0.000001239 ₿0.000000000038	$27K ₿4.08	$558.44K ₿17.51	$558.44K ₿17.51
4159	Marutaro $MARU	$0.00006102	-6.35	$551.01K	$0.00006516	$0.00005796	$152.55	$589.79K	$551.01K
4160	CADAI CADAI	$0.05037	-5.20	$549.45K	$0.05313	$0.04747	$689.37	$549.45K	$549.45K
4165	dfohub BUIDL	$0.001158 ₿0.000000026	0	$3.84K ₿0.09	$0	$0	$0 ₿0	$579.98 ₿0.01	$3.84K ₿0.09
4166	LYNX LYNX	$0.007565 ₿0.00000014	0	$19.62K ₿0.38	$0	$0	$2.35K ₿0.05	$37.83K ₿0.74	$19.62K ₿0.38
4166	Cryptonovae YAE	$0.0007236 ₿0.000000015	0	$60.7K ₿1.27	$0	$0	$2.29 ₿0	$72.37K ₿1.52	$60.7K ₿1.27
4166	Zeedex ZDEX	$0.008205 ₿0.00000014	-3.25	$54K ₿0.93	$0.01258 ₿0.00000014	$0.01186 ₿0.00000013	$10.22 ₿0	$82.05K ₿1.42	$54K ₿0.93
4174	TurtSat TURT	$0.0009021 ₿0.00000027	-11.58	$551.64K ₿0	$0.001021 ₿0.00000028	$0.0008737 ₿0.00000026	$984.39K ₿49.25	$551.64K	$551.64K ₿0
4179	Hyve HYVE	$0.009408 ₿0.00000047	-6.52	$545.93K ₿27.26	$0.01008 ₿0.00000058	$0.009198 ₿0.00000046	$94.6K ₿4.54	$942.42K ₿47.05	$545.93K ₿27.26
4180	Meme Inu MEME	$0.00008027 ₿0.0000000019	0	$61.65K ₿1.53	$0	$0	$140.9 ₿0	$61.65K ₿1.53	$61.65K ₿1.53
4180	DXdao DXD	$23.19 ₿0.021	-1.63	$544.3K ₿514.37	$1,910.1 ₿0.022	$1,652.16 ₿0.019	$22.4 ₿0.36	$544.3K ₿514.37	$544.3K ₿514.37
4181	Kineko KKO	$0.001361 ₿0.000000020	0	$28.98K ₿0.44	$0	$0	$1.38 ₿0	$81.63K ₿1.23	$28.98K ₿0.44
4182	CryptoPawCoin CPRC	$0.0000001002 ₿0.0000000000014	0	$31.35K ₿0.45	$0	$0	$108.16 ₿0	$31.35K ₿0.45	$31.35K ₿0.45
4187	Coffee AI $COFFEE	$0.005404	-25.97	$538.63K	$0.0073	$0.005097	$9.4K	$538.63K	$538.63K
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.006327 ₿0.000000073	$0.006175 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4193	Etherland ELAND	$0.0133 ₿0.0000017	-9.24	$541.31K ₿72.2	$0.01466 ₿0.0000022	$0.01222 ₿0.0000016	$31.2K ₿4.47	$543.17K ₿73.32	$541.31K ₿72.2
4194	zkExchange ZKEX	$0.00538	-20.24	$534.58K	$0.006745	$0.005111	$5.18K	$534.58K	$534.58K
4195	Nabox NABOX	$0.000002579 ₿0.00000000017	-16.65	$538.53K ₿36.78	$0.000003099 ₿0.00000000018	$0.000002569 ₿0.00000000014	$28.47K ₿3.91	$2.58M ₿176.33	$538.53K ₿36.78
4196	BlueSparrow BLUESPARROW	$0.01234 ₿0.00000075	-4.22	$537.99K ₿32.86	$0.01288 ₿0.00000080	$0.01147 ₿0.00000066	$1.64K ₿0.63	$570.02K ₿34.81	$537.99K ₿32.86
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2431 ₿0.0000028	$0.2303 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4200	HOLD EARN	$0.001261 ₿0.000000094	-8.19	$533.44K ₿40.6	$0.001374 ₿0.000000095	$0.0012 ₿0.000000093	$2.89K ₿0.03	$533.44K ₿40.6	$533.44K ₿40.6
4201	Luna Inu LINU	$0.000000000713 ₿0.00000000000016	-5.53	$534.4K ₿124.72	$0.000000000755 ₿0.00000000000016	$0.000000000678 ₿0.00000000000015	$77.71 ₿3.77	$713.32K ₿166.47	$534.4K ₿124.72
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4204	OmniCat OMNI	$0.00001283 ₿0.0000000080	-16.71	$533.58K ₿335.89	$0.0000154 ₿0.0000000084	$0.00001238 ₿0.0000000079	$72.63K ₿43.4	$581.92K ₿366.32	$533.58K ₿335.89
4206	Deployyyyer DEPLOY	$0.0005382	-10.34	$528.63K	$0.0006003	$0.0005136	$1.52K	$528.63K	$528.63K
4207	CLever CLEV	$4.68 ₿0.000097	-5.66	$532.91K ₿10.3	$4.96	$4.44	$244.2 ₿0.03	$5.73M ₿113	$532.91K ₿10.3
4213	Angola AGLA	$0.001058 ₿0.00000035	-10.10	$528.88K ₿176.95	$0.001178 ₿0.00000039	$0.00105 ₿0.00000034	$98.73K ₿8.38	$3.18M ₿1.06K	$528.88K ₿176.95
4214	SmartCredit Token SMARTCREDIT	$0.2556 ₿0.000012	3.83	$527.72K ₿24.84	$1.04 ₿0.000012	$1 ₿0.000011	$25.49 ₿0.56	$6.39M ₿300.91	$527.72K ₿24.84
4215	Geoff GEOFF	$0.0005262	-8.01	$524.66K	$0.000572	$0.0005029	$2.66K	$524.66K	$524.66K
4217	Arkefi RKFI	$0.007451	0.16	$526.95K	$0.007526	$0.007374	$6.26K	$7.43M	$526.95K
4218	Forefront FF	$0.004635 ₿0.000000068	0	$4K ₿0.06	$0	$0	$56.59 ₿0	$46.36K ₿0.69	$4K ₿0.06
4219	Friends With Benefits Pro FWB	$0.8766 ₿0.000077	-1.24	$522.11K ₿46.53	$0.942 ₿0.000082	$0.7981 ₿0.000077	$3.25K ₿0.24	$873.87K ₿77.88	$522.11K ₿46.53
4219	YVS Finance YVS	$0.06124 ₿0.00000096	3.85	$32.64K ₿0.51	$0.08284 ₿0.00000096	$0.07962 ₿0.00000092	$48.45 ₿0	$119.65K ₿1.89	$32.64K ₿0.51
4220	Yes Chad YES	$0.0005198	0.24	$538.9K	$0.000541	$0.0004835	$181.25K	$538.9K	$538.9K
4221	ROCK ROCK	$0.02763	-6.85	$521.68K	$0.02967	$0.02585	$881.19	$579.14K	$521.68K
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4222	Changer CNG	$0.01255 ₿0.00000033	-6.84	$522.4K ₿14.24	$0.01348 ₿0.00000047	$0.01222 ₿0.00000033	$2.44K ₿0.38	$2.5M ₿68.11	$522.4K ₿14.24
4226	Tyrion.finance $TYRION	$0.00001643 ₿0.00000000025	0	$3.43K ₿0.05	$0	$0	$635.59 ₿0.01	$16.44K ₿0.26	$3.43K ₿0.05
4226	Monai MONAI	$0.01919 ₿0.0000066	-5.38	$533.34K ₿159.41	$0.02028 ₿0.0000085	$0.01821 ₿0.0000066	$1.36M ₿7.63	$1.82M ₿613.11	$533.34K ₿159.41
4227	Hola Token $HOLA	$0.00000243 ₿0.000000000036	0	$19.45K ₿0.3	$0	$0	$98.81 ₿0	$23.09K ₿0.35	$19.45K ₿0.3
4231	Prisma mkUSD MKUSD	$0.9997 ₿0.000014	-0.08	$519.19K ₿274.54	$1.01 ₿0.000014	$0.9837 ₿0.000014	$40.24K ₿20.71	$519.19K ₿274.54	$519.19K ₿274.54
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001563 ₿0.000000018	$0.001487 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4233	Bolt BOLT	$0.0005173 ₿0.000000049	-1.28	$514.98K ₿49.72	$0.0005387 ₿0.000000054	$0.0004874 ₿0.000000048	$873.63 ₿2.14	$514.98K ₿49.72	$514.98K ₿49.72
4234	Raft RAFT	$0.0004203 ₿0.0000000092	7.85	$518.4K ₿4.09	$0.0004687 ₿0.0000000093	$0.0003871 ₿0.0000000071	$22.21 ₿0	$1.05M ₿23.25	$518.4K ₿4.09
4235	PointPay PXP	$0.01727	-1.38	$516.39K	$0.01792	$0.01651	$24.65K	$1.72M	$516.39K
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0004786 ₿0.0000000055	$0.0001942 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4236	Arcade ARC	$0.01247	-0.87	$517.16K	$0.01258	$0.01196	$5.6K	$9.96M	$517.16K
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4238	Wat WAT	$0.00000123	-6.47	$515.2K	$0.000001309	$0.00000117	$728.27K	$515.2K	$515.2K
4239	HydraDAO HYDRA	$0.0514	-1.68	$511.47K	$0.05229	$0.04703	$1.55K	$951.45K	$511.47K
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4243	Fofar FOFAR	$0.000001219 ₿0.000000000042	-9.84	$511.12K ₿0	$0.000001359 ₿0.000000000064	$0.000001199 ₿0.000000000031	$4.4K ₿8.3	$511.12K ₿17.71	$511.12K ₿0
4245	오케이캐시 OK	$0.005728 ₿0.000000073	-16.23	$517.68K ₿6.48	$0.006838 ₿0.000000077	$0.005417 ₿0.000000071	$3.32K ₿0.01	$606.17K ₿7.67	$517.68K ₿6.48
4251	VersoView VVT	$0.00001 ₿0.00000000024	0	$636.25 ₿0.02	$0	$0	$0 ₿0	$2K ₿0.05	$636.25 ₿0.02
4251	Solo SOLO	$0.0005111	-6.51	$509.37K	$0.0005467	$0.0004779	$1.56K	$1.02M	$509.37K
4252	ArcheriumAi ARCA	$0.005107	-0.17	$507.75K	$0.005307	$0.004833	$2.89K	$507.75K	$507.75K
4254	SnailBrook SNAIL	$0.000006209 ₿0.0000000029	-1.01	$511.86K ₿234.42	$0.00000628 ₿0.0000000029	$0.000005949 ₿0.0000000028	$182.81 ₿0.6	$511.86K ₿291.66	$511.86K ₿234.42
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4264	DefiDollar DAO DFD	$0.001917 ₿0.000000041	0.01*	$41.94K ₿0.91	$0.001917 ₿0.000000041	$0.001917 ₿0.000000040	$0.34 ₿0	$191.79K ₿4.15	$41.94K ₿0.91
4268	Flourishing AI AI	$0.02138 ₿0.00000047	-16.30	$506.28K ₿11.28	$0.02588 ₿0.00000051	$0.01976 ₿0.00000044	$14.42K ₿0.32	$1.17M ₿26.17	$506.28K ₿11.28
4269	Agently AGI	$0.001097	-7.64	$506.37K	$0.001188	$0.001061	$36.33	$1.1M	$506.37K
4274	Intrepid Token INT	$5.37 ₿0.00011	-8.09	$500.1K ₿15.84	$5.84	$5.1	$1.36K ₿0.09	$567.5K ₿19.84	$500.1K ₿15.84
4276	daCat DACAT	$0.000000001246 ₿0.000000000000091	-6.42	$499.05K ₿36.91	$0.000000001331 ₿0.000000000000092	$0.000000001186 ₿0.000000000000084	$1.18K ₿0.52	$499.05K ₿36.91	$499.05K ₿36.91
4278	Woonkly Power WOOP	$0.0004892 ₿0.000000072	-10.96	$498.05K ₿16.75	$0.0005525 ₿0.000000080	$0.0004676 ₿0.000000071	$5.51K ₿4.86	$498.05K ₿29.67	$498.05K ₿16.75
4279	Vega Protocol VEGA	$0.008098 ₿0.000011	-7.92	$502.46K ₿728.14	$0.008918 ₿0.000012	$0.007994 ₿0.000011	$29.7K ₿12.23	$526.37K ₿776.29	$502.46K ₿728.14
4281	ROOK ROOK	$0.6569 ₿0.000031	10.44	$500.04K ₿23.71	$0.6569 ₿0.000032	$0.5853 ₿0.000029	$108.74 ₿0.28	$833.11K ₿39.5	$500.04K ₿23.71
4282	Gorilla GORILLA	$0.0006504 ₿0.000000074	-5.82	$500.54K ₿57.29	$0.0006906 ₿0.000000075	$0.0006459 ₿0.000000073	$94.91K ₿6.4	$571.91K ₿66.74	$500.54K ₿57.29
4287	Trailblaze XBLAZE	$0.001202	-22.36	$496.06K	$0.001561	$0.001093	$56.28K	$505.09K	$496.06K
4288	DigiFund V1 DFUND	$0.0001756 ₿0.0000000036	0	$17.56K ₿0.37	$0	$0	$83.54 ₿0	$17.56K ₿0.37	$17.56K ₿0.37
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.8177 ₿0.0000095	$0.7586 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4294	BlockchainSpace GUILD	$0.001083 ₿0.000000086	2.31	$493.42K ₿38.22	$0.001074 ₿0.000000087	$0.001041 ₿0.000000081	$1.4K ₿1.08	$1.08M ₿86.3	$493.42K ₿38.22
4296	바이트 VITE	$0.0004451 ₿0.00000047	-17.79	$489.33K ₿515.81	$0.0009593 ₿0.00000052	$0.0004208 ₿0.00000046	$267.62K ₿111.76	$489.33K ₿516.2	$489.33K ₿515.81
4298	pepe in a memes world PEW	$0.0000004905	-10.52	$487.05K	$0.000000862	$0.0000004694	$5.91M	$487.05K	$487.05K
4300	YAM YAM	$0.03319 ₿0.0000018	-1.37	$490.92K ₿26.7	$0.03366 ₿0.0000018	$0.03027 ₿0.0000016	$1.4K ₿0.09	$503.33K ₿27.38	$490.92K ₿26.7
4301	Gameflip FLP	$0.008661 ₿0.00000014	1.27	$488.52K ₿8.3	$0.008716 ₿0.00000014	$0.008273 ₿0.00000014	$317.37 ₿0	$866.17K ₿14.71	$488.52K ₿8.3
4306	Shiba Classic SHIBC	$0.000000000815	-21.24	$489.04K	$0.000000001045	$0.000000000802	$104.84K	$489.04K	$489.04K
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	Booh World (ETH) BOOH	$0.008355	0	$486.96K	$0	$0	$4.68	$2.01M	$486.96K
4308	Defender Bot DFNDR	$0.005824 ₿0.0000029	-11.54	$481.62K ₿0	$0.006584 ₿0.0000031	$0.00553 ₿0.0000022	$3.32K ₿5.34	$481.62K ₿294.93	$481.62K ₿0
4313	Phuture PHTR	$0.007748 ₿0.00000020	-5.99	$482.94K ₿6.41	$0.008388 ₿0.00000021	$0.007673 ₿0.00000020	$226.99 ₿0.21	$774.94K ₿20.64	$482.94K ₿6.41
4314	Unistake UNISTAKE	$0.003024 ₿0.000000088	-3.32	$481.77K ₿14.32	$0.00314 ₿0.000000091	$0.002944 ₿0.000000086	$63.52 ₿0.16	$846.9K ₿25.17	$481.77K ₿14.32
4315	Strong STRONG	$1.2 ₿0.000078	-7.60	$479.91K ₿31.88	$1.3 ₿0.000079	$1.13 ₿0.000072	$11.55K ₿0.48	$634.83K ₿42.17	$479.91K ₿31.88
4316	CVNX CVNX	$0.00401 ₿0.000000065	0	$49.65K ₿0.81	$0	$0	$0 ₿0	$60.16K ₿0.98	$49.65K ₿0.81
4321	Hop Protocol HOP	$0.006356 ₿0.00000079	-6.88	$478.24K ₿59.98	$0.006876 ₿0.00000080	$0.006283 ₿0.00000076	$87.02K ₿1.58	$6.36M ₿797.38	$478.24K ₿59.98
4322	Jupiter JUP	$0.0004793 ₿0.000000018	-0.51	$477.35K ₿18.16	$0.0005197 ₿0.000000018	$0.000431 ₿0.000000016	$27.84K ₿0.81	$477.35K ₿18.16	$477.35K ₿18.16
4323	BarbieCrashBandicootRFK88 SOLANA	$0.000000000536 ₿0.000000000000011	-6.09	$476.94K ₿0	$0.000000000571 ₿0.000000000000011	$0.00000000051 ₿0.000000000000011	$434.01 ₿0.01	$476.94K ₿9.93	$476.94K ₿0
4327	Wagerr WGR	$0.001824 ₿0.000000047	-3.57	$475.3K ₿12.44	$0.001891 ₿0.000000047	$0.00178 ₿0.000000046	$117.52 ₿0	$0	$475.3K ₿12.44
4330	Wild Goat Coin WGC	$0.00009532	-5.17	$475.64K	$0.0001005	$0.00009178	$1.12K	$475.64K	$475.64K
4334	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0	$0	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
4336	Pickle Finance PICKLE	$0.2945 ₿0.000028	-7.37	$471.28K ₿40.57	$0.318 ₿0.000029	$0.2806 ₿0.000026	$5.36K ₿0.82	$1.02M ₿94.4	$471.28K ₿40.57
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}