21 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9458)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5195	Bware INFRA	$0.06728 ₿0.000016	-2.51	$336.93K ₿67.98	$0.07287 ₿0.000016	$0.06688 ₿0.000015	$13.45K ₿3.81	$6.73M ₿1.61K	$336.93K ₿67.98
5196	Catalyse AI CAI	$0.003368	0	$336.87K	$0	$0	$45.83K	$336.87K	$336.87K
5197	Naka Go NAKA	$0.0003373	7.67	$336.81K	$0.0003377	$0.0003089	$554.64	$336.81K	$336.81K
5199	UBIX Network UBX	$0.000001599 ₿0.00000000034	-1.05	$336.57K ₿0	$0.00000168 ₿0.00000000038	$0.000001489 ₿0.00000000033	$228.55K ₿3.14	$369.38K ₿0.35	$336.57K ₿0
5200	CheckDot CDT	$0.04528 ₿0.0000098	2.72	$336.53K ₿72.36	$0.04554 ₿0.000010	$0.0435 ₿0.0000095	$53.59 ₿2.35	$455.35K ₿97.91	$336.53K ₿72.36
5211	Procter & Gamble xStock PGX	$146.53	0.31	$333.82K	$148.56 ₿0.	$145.27 ₿0.	$13.62K ₿0	$5.09M	$333.82K
5223	UniLend Finance UFT	$0.003314 ₿0.0000077	6.67	$331.87K ₿769.42	$0.003318 ₿0.0000079	$0.00255 ₿0.0000076	$5.97K ₿63.05	$331.87K ₿769.42	$331.87K ₿769.42
5225	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5230	Gameswap GSWAP	$0.03777 ₿0.000013	-4.09	$330.87K ₿114.3	$0.04115 ₿0.000013	$0.03529 ₿0.000012	$40.66K ₿1.7	$755.37K ₿260.94	$330.87K ₿114.3
5234	Chainge Finance XCHNG	$0.0006668 ₿0.0000033	9.46	$329.47K ₿1.67K	$0.0006871 ₿0.0000034	$0.000609 ₿0.0000033	$1.67K ₿63.47	$800.27K ₿4.05K	$329.47K ₿1.67K
5240	Civilization CIV	$0.001121 ₿0.00000014	2.76	$327K ₿41.94	$0.001124 ₿0.00000014	$0.001085 ₿0.00000014	$31.3 ₿0	$336.34K ₿43.14	$327K ₿41.94
5241	Dvision Network DVI	$0.001341 ₿0.00000051	-5.46	$326.61K ₿127.08	$0.001475 ₿0.00000053	$0.001301 ₿0.00000049	$514.74K ₿14.52	$1.32M ₿514.95	$326.61K ₿127.08
5242	Maple MPL	$0.1871 ₿0.00027	-0.14	$326.6K ₿2.17K	$0.1874 ₿0.00028	$0.1865 ₿0.00027	$55.83K ₿42.06	$1.87M ₿2.77K	$326.6K ₿2.17K
5249	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.007091 ₿0.000000075	$0.006854 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5263	OG SMINEM OGSM	$0.000000003224 ₿0.00000000000019	3.01	$322.49K ₿0	$0.000000003228 ₿0.00000000000030	$0.000000003095 ₿0.00000000000019	$329.52 ₿0.88	$322.49K ₿19.22	$322.49K ₿0
5266	Linda LINDA	$0.00000334 ₿0.00000000057	2.45	$321.74K ₿54.18	$0.00000334 ₿0.00000000067	$0.000003249 ₿0.00000000053	$2.27 ₿1.47	$333.56K ₿57.11	$321.74K ₿54.18
5267	Juggernaut JGN	$0.003214 ₿0.00000051	4.83	$321.41K ₿51.98	$0.003207 ₿0.00000054	$0.003037 ₿0.00000050	$70.69 ₿4.17	$481.1K ₿77.81	$321.41K ₿51.98
5268	Coca-Cola xStock KOX	$70.8	-0.98	$321.22K	$72.69 ₿0.	$69.92 ₿0.	$17.44K ₿0	$2.74M	$321.22K
5272	MARA Holdings (Ondo Tokenized Stock) MARAON	$12.57	4.44	$320.62K	$12.52	$11.92	$755.79	$320.62K	$320.62K
5280	DODO DODO	$0.03189 ₿0.0000099	7.15	$319.03K ₿0	$0.03235 ₿0.000012	$0.02951 ₿0.0000089	$2.18K ₿8.17	$319.03K ₿99.73	$319.03K ₿0
5284	5ire 5IRE	$0.000496 ₿0.0000019	-5.55	$318.37K ₿83.22	$0.0005331 ₿0.0000021	$0.0004947 ₿0.0000017	$457.41K ₿22.59	$744.94K ₿2.88K	$318.37K ₿83.22
5288	DEC Token DECT	$0.0003176	1.42	$317.66K	$0.0003208	$0.0003109	$183.97	$317.66K	$317.66K
5289	DRIP $DRIP	$0.004769	9.58	$317.44K	$0.004775	$0.004315	$1.17K	$317.44K	$317.44K
5297	Bumper BUMP	$0.001608 ₿0.00000057	21.16	$314.76K ₿102.43	$0.001626 ₿0.00000058	$0.001324 ₿0.00000056	$415.63 ₿2.54	$402.13K ₿143.69	$314.76K ₿102.43
5298	Moolahverse MLH	$0.0012 ₿0.000000055	0	$314.65K ₿0	$0	$0	$20.11 ₿0.02	$1.08M ₿55.65	$314.65K ₿0
5299	Gradient Protocol GDT	$0.01962	5.58	$314.57K	$0.02246	$0.01832	$52.48K	$314.57K	$314.57K
5304	Linear LINA	$0.00003136 ₿0.00000018	27.39	$313.55K ₿1.15K	$0.00003805 ₿0.00000019	$0.00002462 ₿0.00000018	$1.58K ₿133.06	$313.66K ₿1.89K	$313.55K ₿1.15K
5308	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$37.52	3.40	$312.72K	$37.57	$35.65	$297.85K	$312.72K	$312.72K
5314	SUI Agents SUIAI	$0.004659	-12.35	$311.84K	$0.00532	$0.004625	$149.4K	$311.84K	$311.84K
5317	Choise.ai CHO	$0.002854 ₿0.0000017	-2.39	$311.64K ₿189.64	$0.003023 ₿0.0000019	$0.002766 ₿0.0000015	$159.79K ₿44.24	$2.84M ₿1.73K	$311.64K ₿189.64
5318	CocktailBar COC	$6.24 ₿0.00090	0.34	$311.49K ₿45.36	$6.23 ₿0.00091	$6.22 ₿0.00085	$332.42 ₿0.17	$311.49K ₿45.36	$311.49K ₿45.36
5325	Bismuth BIS	$0.008091 ₿0.00000023	41.18	$310.3K ₿0.73	$0.02249 ₿0.00000023	$0.01593 ₿0.00000016	$5.63 ₿0.02	$335.59K	$310.3K ₿0.73
5326	Fjord Foundry FJO	$0.02945	7.06	$310.27K	$0.03239	$0.02729	$53.18K	$2.56M	$310.27K
5333	infraX INFRA	$0.3093 ₿0.00034	7.42	$309.39K ₿0	$0.3097 ₿0.00041	$0.2838 ₿0.00030	$3.19K ₿11.21	$309.39K ₿344.31	$309.39K ₿0
5334	Pepoclown HONK	$0.000000000735	1.87	$309.29K	$0.000000000736	$0.000000000702	$1.29K	$309.29K	$309.29K
5336	Bank of America xStock BACX	$54.12	-2.22	$308.36K	$55.35 ₿0.	$51.04 ₿0.	$1.09K ₿0	$2.26M	$308.36K
5339	ETHEREUM IS GOOD EBULL	$0.00003079	-4.89	$308.22K	$0.00003375	$0.00002909	$52.75K	$308.22K	$308.22K
5349	Strawberry In Bloom BERRY	$0.0007291	9.93	$306.58K	$0.0007427	$0.0006606	$208.28K	$306.58K	$306.58K
5351	Peezy PEEZY	$0.0000008865	-7.67	$306.37K	$0.0000009601	$0.0000008231	$102.04K	$311.69K	$306.37K
5353	Jim JIM	$0.00000134 ₿0.00000000014	-2.38	$306.02K ₿31.94	$0.0000136 ₿0.00000000014	$0.00001276 ₿0.00000000013	$49.61 ₿0.37	$398.85K ₿50.16	$306.02K ₿31.94
5361	Mind MND	$0.003137 ₿0.0000017	19.82	$304.8K ₿174.68	$0.003142 ₿0.0000020	$0.002589 ₿0.0000017	$54.75K ₿1.47	$314.25K ₿179.43	$304.8K ₿174.68
5362	DeFrogs DEFROGS	$30.44 ₿0.0066	5.37	$304.49K ₿66.57	$30.48 ₿0.0073	$28.66 ₿0.0063	$167.94 ₿27.39	$304.49K ₿66.57	$304.49K ₿66.57
5366	텐엑스페이토큰 PAY	$0.002568 ₿0.00000015	1.65	$303.5K ₿18.07	$0.002653 ₿0.00000015	$0.002523 ₿0.00000014	$47.83 ₿0.06	$527.19K ₿31.4	$303.5K ₿18.07
5367	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5376	Speedy SPEEDY	$0.0003064	-2.83	$301.61K	$0.0003505	$0.0002924	$107.25K	$301.61K	$301.61K
5395	Epik Prime EPIK	$0.0002451 ₿0.00000020	3.19	$297.2K ₿216.08	$0.0002538 ₿0.00000020	$0.0002313 ₿0.00000020	$23.42K ₿4.69	$485.35K ₿410.41	$297.2K ₿216.08
5397	International Business Machines xStock IBMX	$303.23	2.10	$296.93K	$305.37 ₿0.	$297 ₿0.	$361.55 ₿0	$12.76M	$296.93K
5403	Bean Coin BEAN	$0.0003296	-4.19	$296.09K	$0.0003526	$0.0003207	$3.62K	$296.09K	$296.09K
5404	Max on ETH MAXETH	$0.0000002972	10.39	$296.07K	$0.0000002941	$0.0000002611	$56.1K	$296.07K	$296.07K
5405	Salesforce xStock CRMX	$252.62	8.51	$295.65K	$252.62 ₿0.	$232.8 ₿0.	$302.8 ₿0	$10.89M	$295.65K
5406	ELYFI ELFI	$0.005806 ₿0.00000020	2.42	$295.34K ₿10.64	$0.005826 ₿0.	$0.005649 ₿0.	$470.51 ₿0	$580.13K ₿20.9	$295.34K ₿10.64
5413	Archimedes Finance ARCH	$0.02181 ₿0.0000041	4.10	$294.48K ₿55.77	$0.02181 ₿0.0000044	$0.02095 ₿0.0000038	$2.06 ₿0	$2.18M ₿413.46	$294.48K ₿55.77
5416	Nest Credit Vault NCREDIT	$1.04	0	$293.73K	$1.04	$1.04	$68.67K	$293.73K	$293.73K
5420	GRAM Ecosystem GRAMPUS	$0.001354	2.32	$293.03K	$0.001372	$0.001313	$57.79K	$1.35M	$293.03K
5422	AppLovin (Ondo Tokenized Stock) APPON	$661.67	0.75	$292.72K	$665.44	$649.12	$176.76K	$292.72K	$292.72K
5424	Cisco xStock CSCOX	$77.82	0.30	$291.87K	$78.01 ₿0.	$75.98 ₿0.	$17.74K ₿0	$2.98M	$291.87K
5428	Polker PKR	$0.0005274 ₿0.000000048	-2.51	$291.14K ₿26.67	$0.0005426 ₿0.000000052	$0.0005252 ₿0.000000046	$56.28K ₿0.09	$526.39K ₿48.22	$291.14K ₿26.67
5434	Ledgity Token LDY	$0.007827	0	$290.27K	$0	$0	$782.8	$587.1K	$290.27K
5441	Lemmy The Bat LBAI	$0.00000414	-3.08	$288.23K	$0.000004359	$0.00000414	$179.66K	$288.23K	$288.23K
5447	Gluteus Maximus by Virtuals GLUTEU	$0.0002871	3.00	$286.86K	$0.0002919	$0.0002761	$61.64K	$286.86K	$286.86K
5449	X X	$0.00008848 ₿0.00000000085	-5.97	$286.58K ₿2.79	$0.00009608	$0.00008435	$107.4 ₿0	$878.81K ₿8.55	$286.58K ₿2.79
5453	VOLT.WIN VOLT	$0.0005176	2.93	$286.07K	$0.0005164	$0.0004783	$295.93	$286.07K	$286.07K
5468	Mystery MYSTERY	$0.000000000673	3.62	$281.73K	$0.000000000675	$0.000000000643	$131.82K	$281.73K	$281.73K
5472	Johnson & Johnson xStock JNJX	$206.04	0.38	$281.11K	$209.49 ₿0.	$202.27 ₿0.	$630.13 ₿0	$9.1M	$281.11K
5479	KEK KEKE	$0.000000003669 ₿0.00000000000040	8.40	$280.08K ₿30.28	$0.000000003674 ₿0.00000000000042	$0.000000003359 ₿0.00000000000038	$588.72 ₿2.43	$285K ₿30.82	$280.08K ₿30.28
5481	Waves Ducks EGG	$2.63 ₿0.00012	-0.30	$279.83K ₿10.59	$2.74 ₿0.00013	$2.58 ₿0.00012	$217.65 ₿0.08	$2.6M ₿120.25	$279.83K ₿10.59
5482	Treat Token TREAT	$0.0001411 ₿0.000000018	4.82	$279.83K ₿0	$0.0001409 ₿0.	$0.0001333 ₿0.	$600.38 ₿0	$374.75K ₿62.83	$279.83K ₿0
5486	Shroom.Finance SHROOM	$0.005422 ₿0.00000086	5.09	$278.31K ₿44.33	$0.005416 ₿0.00000087	$0.005115 ₿0.00000075	$78.54 ₿0.68	$355.07K ₿56.55	$278.31K ₿44.33
5489	BOMB BOMB	$0.339 ₿0.0000034	3.73	$277.65K ₿2.68	$0.3395 ₿0.0000038	$0.3232 ₿0.0000016	$63.06 ₿5.84	$295.84K ₿2.92	$277.65K ₿2.68
5491	Visa xStock VX	$333.97	1.00	$276.93K	$343.97 ₿0.	$330.03 ₿0.	$923.76 ₿0	$13.92M	$276.93K
5494	Atlas USV USV	$2.62 ₿0.000037	-47.54	$276.43K ₿3.94	$6.84 ₿0.00030	$2.57 ₿0.000035	$14.77 ₿0.01	$745.56K ₿10.64	$276.43K ₿3.94
5497	APY.vision VISION	$0.205 ₿0.0000052	5.09	$275.22K ₿8.06	$0.205 ₿0.0000054	$0.1934 ₿0.0000050	$21.03 ₿0	$326.77K ₿9.37	$275.22K ₿8.06
5500	MarketPeak PEAK	$0.0001657 ₿0.000000028	3.16	$274.59K ₿48.05	$0.0001657 ₿0.000000030	$0.0001597 ₿0.000000027	$109.37 ₿0.16	$345.16K ₿32.76	$274.59K ₿48.05
5507	Inu Inu INUINU	$0.000000000592 ₿0.000000000000050	5.92	$273.93K	$0.000000000592	$0.000000000554	$38.47 ₿9.4	$273.93K ₿23.85	$273.93K
5510	Danaher xStock DHRX	$231.08	1.70	$273.74K	$231.09 ₿0.	$226.22 ₿0.	$13.18K ₿0	$9.88M	$273.74K
5512	Force Protocol FOR	$0.000483 ₿0.00000037	-3.31	$273.24K ₿211.52	$0.0005131 ₿0.00000038	$0.0004821 ₿0.00000036	$16.02K ₿88.57	$484.72K ₿375.23	$273.24K ₿211.52
5516	InsightX INX	$0.001329 ₿0.00000010	5.11	$272.86K ₿20.9	$0.001331 ₿0.00000011	$0.001254 ₿0.000000099	$232.92 ₿0.07	$332.47K ₿25.78	$272.86K ₿20.9
5521	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.82 ₿0.0000087	$0.7675 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5523	LATOKEN LA	$0.00446 ₿0.00000050	-17.27	$270.66K ₿30.47	$0.005393 ₿0.00000050	$0.00446 ₿0.00000048	$78.02 ₿0.33	$1.78M ₿201	$270.66K ₿30.47
5530	Miniature Woolly Mammoth WOOLLY	$0.0002686	5.39	$268.27K	$0.000269	$0.0002527	$31.35	$268.27K	$268.27K
5532	Lunr Token LUNR	$0.001786 ₿0.0000021	-2.48	$267.93K ₿319.34	$0.2061 ₿0.0000022	$0.1883 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5536	Changer CNG	$0.006397 ₿0.00000033	0.19	$267.09K ₿14.24	$0.006525 ₿0.00000047	$0.00625 ₿0.00000033	$7.26K ₿0.38	$1.28M ₿68.11	$267.09K ₿14.24
5537	Eloncoin ELON	$0.0000003878	3.74	$266.61K	$0.0000003894	$0.0000003286	$58.51K	$266.61K	$266.61K
5539	PERQ PERQ	$0.000322	1.44	$266.42K	$0.0003229	$0.0002756	$58.47K	$644.98K	$266.42K
5541	ebUSD Stablecoin EBUSD	$0.9944	0.14	$266K	$0.9999	$0.9919	$7.03K	$266K	$266K
5545	Expand XZK	$0.0006466	-0.57	$265.6K	$0.0006503	$0.0006449	$17.98K	$646.61K	$265.6K
5548	FREEdom coin FREE	$0.00000003288 ₿0.0000000000035	-3.34	$265.44K ₿27.99	$0.00000003493 ₿0.0000000000037	$0.00000003035 ₿0.0000000000034	$163.93K ₿13.29	$265.44K ₿27.99	$265.44K ₿27.99
5551	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.19	$264.92K ₿274.54	$1 ₿0.000014	$0.9975 ₿0.000014	$2.92K ₿20.71	$264.92K ₿274.54	$264.92K ₿274.54
5566	GET Protocol GET	$0.08434 ₿0.000042	6.81	$261.45K ₿514.19	$0.08409 ₿0.000044	$0.07832 ₿0.000039	$60.64 ₿3.44	$1.93M ₿967.58	$261.45K ₿514.19
5569	Changex CHANGE	$0.001291 ₿0.000000081	-0.23	$261.14K ₿16.53	$0.001295 ₿0.000000081	$0.00129 ₿0.000000074	$41.74K ₿0.52	$515.79K ₿32.65	$261.14K ₿16.53
5573	CrowdStrike xStock CRWDX	$524.42	1.27	$259.39K	$525.52 ₿0.	$492.74 ₿0.	$16.04K ₿0	$16.3M	$259.39K
5577	Welshare Health Token WEL	$0.001048	6.69	$258.93K	$0.001053	$0.0008479	$60.67K	$2.63M	$258.93K
5580	AGA Token AGA	$0.05748 ₿0.00000098	3.57	$258.7K ₿4.43	$0.05759 ₿0.00000099	$0.05515 ₿0.00000091	$4.98 ₿0	$258.7K ₿4.43	$258.7K ₿4.43
5587	Bankless DAO BANK	$0.0003111 ₿0.000000029	5.42	$256.84K ₿24.17	$0.0003112 ₿0.	$0.0002921 ₿0.	$52.7 ₿0	$311.25K ₿29.29	$256.84K ₿24.17
5588	Comcast xStock CMCSAX	$27.51	1.94	$256.71K	$27.51 ₿0.	$26.91 ₿0.	$13.02K ₿0	$2.21M	$256.71K
5589	Grai GRAI	$0.9882 ₿0.000014	-0.37	$256.66K ₿81.5	$0.995 ₿0.000014	$0.9836 ₿0.000013	$9.34K ₿4.19	$256.66K ₿81.5	$256.66K ₿81.5
5590	GameStop (Ondo Tokenized Stock) GMEON	$23.61	1.58	$256.63K	$23.63	$23.2	$114.76K	$256.63K	$256.63K
5591	Navigate NVG8	$0.001771	-17.95	$256.59K	$0.002191	$0.001773	$43.7K	$1.8M	$256.59K
5594	Para PARA	$0.000007089 ₿0.00000000091	2.20	$256.09K ₿30.67	$0.000007099 ₿0.00000000092	$0.00000689 ₿0.00000000088	$6.39 ₿0.09	$353.79K ₿91.5	$256.09K ₿30.67
5596	Rubicon RUBI	$0.0005609	4.20	$255.53K	$0.0005618	$0.0005368	$5.6K	$5.62M	$255.53K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}