21 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9434)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5239	DeFrogs DEFROGS	$37.61 ₿0.0066	0.70	$376.09K ₿66.57	$38.68 ₿0.0073	$37.35 ₿0.0063	$188.98 ₿27.39	$376.09K ₿66.57	$376.09K ₿66.57
5243	Navigate NVG8	$0.002628	3.81	$375.34K	$0.002691	$0.002504	$62.21K	$2.64M	$375.34K
5245	HanChain HAN	$0.0008314 ₿0.0000013	-1.23	$374.13K ₿50.99	$0.0008567 ₿0.0000018	$0.0008275 ₿0.0000013	$944.67K ₿7.66	$1.25M ₿2.03K	$374.13K ₿50.99
5246	MintMe.com Coin MINTME	$0.0006877 ₿0.00000012	-16.48	$374.12K ₿67.96	$0.0008233 ₿0.	$0.0006438 ₿0.	$176.01K ₿0	$374.12K ₿67.96	$374.12K ₿67.96
5252	Raini Studios Token RST	$0.0006558 ₿0.00000098	-5.07	$370.97K ₿557.39	$0.0006973 ₿0.0000011	$0.0006533 ₿0.00000098	$6.27 ₿2.04	$603.57K ₿906.87	$370.97K ₿557.39
5253	MicroStrategy (Ondo Tokenized Stock) MSTRON	$243.67	-3.40	$372.17K	$256.59	$243.58	$247.02K	$372.17K	$372.17K
5255	SophiaVerse SOPH	$0.001429 ₿0.0000011	2.20	$371.78K ₿235.45	$0.001498 ₿0.0000011	$0.001397 ₿0.0000011	$75.44K ₿1.22	$1.43M ₿1.15K	$371.78K ₿235.45
5259	BEAST SELLER BEAST	$0.00532	0.93	$369.35K	$0.006096	$0.005271	$3.95K	$369.35K	$369.35K
5263	Exxon Mobil xStock XOMX	$119.5	-0.01*	$367.66K	$119.51 ₿0.	$119.5 ₿0.	$117.71 ₿0	$3.59M	$367.66K
5272	Peezy PEEZY	$0.00000106	3.81	$365.45K	$0.000001089	$0.000001019	$117.22K	$372.88K	$365.45K
5273	Eli Lilly xStock LLYX	$933.81	-0.68	$364.01K	$960.26 ₿0.	$916.66 ₿0.	$21.15K ₿0	$19.93M	$364.01K
5280	BUILD BUILD	$0.00003714 ₿0.0000000012	-4.79	$365.06K ₿11.94	$0.00003923 ₿0.0000000012	$0.00003728 ₿0.0000000012	$200.4 ₿0.01	$471.93K ₿15.44	$365.06K ₿11.94
5281	Elk Finance ELK	$0.02249 ₿0.0000022	-2.80	$362.96K ₿30.91	$0.02321 ₿0.0000022	$0.02249 ₿0.0000022	$34.13K ₿1.01	$954.38K ₿95.41	$362.96K ₿30.91
5289	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5295	Gluteus Maximus by Virtuals GLUTEU	$0.0003582	-3.30	$358.26K	$0.0003902	$0.0003571	$63.01K	$358.26K	$358.26K
5296	KEK KEKE	$0.000000004685 ₿0.00000000000040	-1.12	$358.07K ₿30.28	$0.000000004895 ₿0.00000000000042	$0.000000004655 ₿0.00000000000038	$185.25 ₿2.43	$364.36K ₿30.82	$358.07K ₿30.28
5302	Maple MPL	$0.2038 ₿0.00027	-0.30	$356.34K ₿2.17K	$0.2052 ₿0.00028	$0.2035 ₿0.00027	$109.73K ₿42.06	$2.04M ₿2.77K	$356.34K ₿2.17K
5305	Riot Platforms (Ondo Tokenized Stock) RIOTON	$18.2	-4.56	$355.39K	$19.3	$18.06	$19.96	$355.39K	$355.39K
5308	PointPay PXP	$0.01183	0.52	$354.42K	$0.01191	$0.01174	$209.31K	$1.18M	$354.42K
5310	STFX STFX	$0.0005498 ₿0.00000089	-41.09	$357.42K ₿552.1	$0.00094 ₿0.00000090	$0.0005474 ₿0.00000085	$312.62 ₿0.95	$488.57K ₿886.01	$357.42K ₿552.1
5311	Epik Prime EPIK	$0.0002889 ₿0.00000020	-5.17	$353.86K ₿216.08	$0.0003098 ₿0.00000020	$0.0002739 ₿0.00000020	$41.49K ₿4.69	$577.88K ₿410.41	$353.86K ₿216.08
5312	Fofar FOFAR	$0.0000008426 ₿0.000000000042	-7.03	$355.38K ₿0	$0.0000009162 ₿0.000000000064	$0.0000008375 ₿0.000000000031	$1.65K ₿8.3	$355.38K ₿17.71	$355.38K ₿0
5327	InsightX INX	$0.001709 ₿0.00000010	17.18	$350.77K ₿20.9	$0.001746 ₿0.00000011	$0.001459 ₿0.000000099	$4.51K ₿0.07	$427.41K ₿25.78	$350.77K ₿20.9
5331	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.8923 ₿0.0000087	$0.8351 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5340	CANA Holdings California Carbon Credits CANA	$31.83	1.31	$345.82K	$32.3	$31.41	$2.18K	$345.82K	$345.82K
5342	Ledgity Token LDY	$0.009374	2.30	$345.71K	$0.009492	$0.009163	$62.67	$703.07K	$345.71K
5343	Synk SYNK	$0.003446	7.77	$346.37K	$0.003709	$0.003197	$57.59K	$346.37K	$346.37K
5344	UpBots MBXN	$0.0006889 ₿0.000000028	2.29	$344.46K ₿12.19	$0.0006904 ₿0.000000064	$0.0006697 ₿0.000000027	$22.98 ₿0	$344.46K ₿14.08	$344.46K ₿12.19
5351	델피 DPY	$0.005623 ₿0.000000053	8.67	$339.35K ₿3.27	$0.005804 ₿0.000000063	$0.005158 ₿0.000000043	$11.06K ₿0.25	$557.18K ₿5.37	$339.35K ₿3.27
5353	BitSong BTSG	$0.00284 ₿0.00000018	-3.38	$342.3K ₿21.57	$0.002972 ₿0.00000019	$0.00283 ₿0.00000018	$603.37 ₿0.01	$346.2K ₿22.77	$342.3K ₿21.57
5355	Juggernaut JGN	$0.003411 ₿0.00000051	0.10	$341.89K ₿51.98	$0.003452 ₿0.00000054	$0.00336 ₿0.00000050	$56.02 ₿4.17	$511.75K ₿77.81	$341.89K ₿51.98
5358	BOB BOB	$0.9996 ₿0.000014	-0.02	$341.41K ₿5.06	$1.01 ₿0.000014	$0.9949 ₿0.000014	$46.93 ₿0.01	$341.41K	$341.41K ₿5.06
5361	Fjord Foundry FJO	$0.03232	8.84	$342.52K	$0.03368	$0.02933	$58.56K	$2.85M	$342.52K
5366	LayerAI LAI	$0.0001455 ₿0.00000066	-4.94	$333.9K ₿210.86	$0.0001642 ₿0.00000069	$0.0001439 ₿0.00000065	$188.27K ₿131.41	$421.3K ₿1.99K	$333.9K ₿210.86
5379	Squill SQUILL	$0.09412	-1.71	$337.83K	$0.09858	$0.09487	$62.77	$953.59K	$337.83K
5384	Catalyse AI CAI	$0.003368	0	$336.87K	$0	$0	$45.83K	$336.87K	$336.87K
5385	AppLovin (Ondo Tokenized Stock) APPON	$623.13	2.07	$336.82K	$672.8	$600.67	$70.46K	$336.82K	$336.82K
5391	ApeBond ABOND	$0.0008802 ₿0.00000044	1.78	$335.34K ₿69.67	$0.0009023 ₿0.00000046	$0.0008647 ₿0.00000043	$4K ₿0.48	$401.21K ₿203.39	$335.34K ₿69.67
5393	MARA Holdings (Ondo Tokenized Stock) MARAON	$16.71	-4.42	$335.18K	$17.6	$16.66	$1.22K	$335.18K	$335.18K
5394	SUI Agents SUIAI	$0.005013	-5.36	$334.85K	$0.005315	$0.004809	$146.21K	$334.85K	$334.85K
5396	Re7 USDT Morpho Vault RE7USDT	$1.13	-1.55	$334.19K	$1.18	$1.11	$0	$334.19K	$334.19K
5402	Gradient Protocol GDT	$0.02372	13.46	$332.99K	$0.02444	$0.0209	$66.61K	$332.99K	$332.99K
5403	Linda LINDA	$0.00000344 ₿0.00000000057	-1.27	$333.32K ₿54.18	$0.00000366 ₿0.00000000067	$0.00000343 ₿0.00000000053	$2.35 ₿1.47	$345.57K ₿57.11	$333.32K ₿54.18
5407	Puffverse PFVS	$0.002841	10.82	$331.37K	$0.003114	$0.002563	$420.85K	$2.84M	$331.37K
5410	Infinity PAD IPAD	$0.000331 ₿0.000000032	-0.83	$331.05K ₿32.77	$0.000334	$0.000331	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5411	Nura Labs NURA	$0.00003708	-3.67	$330.33K	$0.00003937	$0.00003707	$16.62M	$370.86K	$330.33K
5414	Arcana Network XAR	$0.0004935 ₿0.0000027	-0.85	$329.69K ₿0	$0.0004977 ₿0.0000028	$0.0004934 ₿0.0000026	$14.95 ₿67.02	$493.53K	$329.69K ₿0
5423	Blendr Network BLENDR	$0.008181 ₿0.000039	245.97	$331.74K ₿1.6K	$0.009441 ₿0.000044	$0.002295 ₿0.000036	$28.64K ₿45.48	$347.61K ₿1.64K	$331.74K ₿1.6K
5424	Speedy SPEEDY	$0.0003277	-6.41	$284.91K	$0.0003626	$0.0002836	$112.23K	$284.91K	$284.91K
5426	Gorilla GORILLA	$0.0004246 ₿0.000000074	-0.05	$327.47K ₿57.29	$0.0004249 ₿0.000000075	$0.000424 ₿0.000000073	$59.65K ₿6.4	$374.16K ₿66.74	$327.47K ₿57.29
5427	CocktailBar COC	$6.55 ₿0.00090	5.33	$327.35K ₿45.36	$93.44 ₿0.00091	$87.17 ₿0.00085	$211.49 ₿0.17	$327.35K ₿45.36	$327.35K ₿45.36
5432	iBTC Network IBTC	$25,868	-0.03	$325.94K	$26,684	$25,786	$110.72	$325.94K	$325.94K
5443	BVM BVM	$0.01308 ₿0.000068	21.28	$324.83K ₿0	$0.01312 ₿0.000080	$0.01008 ₿0.000068	$2.25 ₿123.37	$1.31M ₿7.06K	$324.83K ₿0
5449	Avarik Saga AVRK	$0.001713	-0.30	$323.32K	$0.001724	$0.001709	$6.12	$856.73K	$323.32K
5452	Biden Coin BIDEN	$0.00000322	0	$322.12K	$0	$0	$3.89	$322.12K	$322.12K
5453	DAOhaus HAUS	$0.3208 ₿0.000015	-0.62	$320.84K ₿15.98	$0.3249 ₿0.000016	$0.3204 ₿0.000015	$26.24 ₿0	$320.84K ₿15.98	$320.84K ₿15.98
5455	Script Network SCPT	$0.0003547 ₿0.00000057	13.75	$320.62K ₿152.82	$0.0003586 ₿0.00000064	$0.0003116 ₿0.00000055	$107.03K ₿30.33	$345.15K ₿580.51	$320.62K ₿152.82
5459	ELYFI ELFI	$0.006281 ₿0.00000020	0.16	$319.78K ₿10.64	$0.006418 ₿0.	$0.006209 ₿0.	$40.42 ₿0	$628.13K ₿20.9	$319.78K ₿10.64
5460	OG SMINEM OGSM	$0.000000003197 ₿0.00000000000019	7.66	$319.75K ₿0	$0.00000000327 ₿0.00000000000030	$0.000000002922 ₿0.00000000000019	$6.47K ₿0.88	$319.75K ₿19.22	$319.75K ₿0
5464	Eloncoin ELON	$0.0000004658	10.73	$323.46K	$0.0000004923	$0.0000004091	$59.52K	$323.46K	$323.46K
5467	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1774 ₿0.0000017	$0.1417 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5468	Jigsaw USD JUSD	$0.9928	0	$317.82K	$0	$0	$4.02K	$317.82K	$317.82K
5475	Fight to MAGA FIGHT	$0.0003207	-1.46	$315.48K	$0.0003537	$0.0003179	$118.68K	$315.48K	$315.48K
5477	UniLend Finance UFT	$0.003872 ₿0.0000077	0.89	$387.26K ₿769.42	$0.003967 ₿0.0000079	$0.003181 ₿0.0000076	$6.72K ₿63.05	$387.26K ₿769.42	$387.26K ₿769.42
5489	Andyman ANDYMAN	$0.0003273	8.04	$315.94K	$0.0003435	$0.000303	$2.67K	$315.94K	$315.94K
5490	DRIP $DRIP	$0.00474	0.18	$315.42K	$0.004978	$0.004711	$1.64K	$315.42K	$315.42K
5491	Bag BAG	$0.0000527 ₿0.000000049	-1.21	$313.37K ₿120.38	$0.00006443 ₿0.000000049	$0.00004903 ₿0.000000048	$10.82K ₿1.54	$313.37K ₿120.38	$313.37K ₿120.38
5492	PERQ PERQ	$0.000373	11.16	$313.28K	$0.0003822	$0.0003313	$66.51K	$745.07K	$313.28K
5493	텐엑스페이토큰 PAY	$0.002646 ₿0.00000015	5.36	$312.71K ₿18.07	$0.003185 ₿0.00000015	$0.002508 ₿0.00000014	$71.84 ₿0.06	$543.19K ₿31.4	$312.71K ₿18.07
5495	BOMB BOMB	$0.3822 ₿0.0000034	-0.56	$312.51K ₿2.68	$0.3908 ₿0.0000038	$0.3817 ₿0.0000016	$212.92 ₿5.84	$332.99K ₿2.92	$312.51K ₿2.68
5498	Inu Inu INUINU	$0.00000000067 ₿0.000000000000050	-1.56	$311.4K	$0.000000000705	$0.000000000668	$106.42 ₿9.4	$311.4K ₿23.85	$311.4K
5499	Lybra LBR	$0.007428 ₿0.0000052	1.43	$310.99K ₿202.9	$0.007971 ₿0.0000055	$0.007038 ₿0.0000051	$9.96K ₿27.95	$725.98K ₿304.75	$310.99K ₿202.9
5501	VoluMint VMINT	$0.0005084 ₿0.00000067	-1.79	$309.84K ₿410.58	$0.0005793 ₿0.00000072	$0.0004883 ₿0.00000065	$3.63K ₿11.73	$508.4K ₿673.69	$309.84K ₿410.58
5502	Gameswap GSWAP	$0.03536 ₿0.000013	-3.98	$309.86K ₿114.3	$0.04111 ₿0.000013	$0.03557 ₿0.000012	$34.15K ₿1.7	$707.4K ₿260.94	$309.86K ₿114.3
5513	Mind MND	$0.00317 ₿0.0000017	13.49	$308.76K ₿174.68	$0.003289 ₿0.0000020	$0.002793 ₿0.0000017	$60.02K ₿1.47	$318.32K ₿179.43	$308.76K ₿174.68
5516	BuildAI BUILD	$0.03466 ₿0.0000080	1.94	$307.32K ₿71.13	$0.03542 ₿0.0000084	$0.034 ₿0.0000063	$67.47 ₿2.4	$346.66K ₿80.24	$307.32K ₿71.13
5519	Gap Tooth Lizard $GAPPY	$0.000003069	-0.10	$308.06K	$0.00000519	$0.000003069	$300.44	$308.06K	$308.06K
5521	Darwinia Commitment Token KTON	$2.06 ₿0.000061	0.43	$307.75K ₿7.86	$2.15 ₿0.000063	$1.97 ₿0.000059	$9.86K ₿0.27	$307.75K ₿7.86	$307.75K ₿7.86
5522	Revest Finance RVST	$0.003359 ₿0.0000040	-0.68	$307.35K ₿344.64	$0.003488 ₿0.0000043	$0.003344 ₿0.0000040	$191.24 ₿2.24	$336.4K ₿402.27	$307.35K ₿344.64
5526	Swarm Fund SWM	$0.003882 ₿0.00000027	1.83	$305.39K ₿21.45	$0.02795 ₿0.00000027	$0.02695 ₿0.00000026	$5.83 ₿0.05	$388.27K ₿27.27	$305.39K ₿21.45
5527	BarbieCrashBandicootRFK88 SOLANA	$0.000000000343 ₿0.000000000000011	-0.18	$305.2K ₿0	$0.000000000356 ₿0.000000000000011	$0.000000000342 ₿0.000000000000011	$13.69 ₿0.01	$305.2K ₿9.93	$305.2K ₿0
5528	Archimedes Finance ARCH	$0.0226 ₿0.0000041	-5.62	$305.16K ₿55.77	$0.4578 ₿0.0000044	$0.3946 ₿0.0000038	$6.5 ₿0	$2.26M ₿413.46	$305.16K ₿55.77
5531	APY.vision VISION	$0.2258 ₿0.0000052	1.56	$304.17K ₿8.06	$0.2283 ₿0.0000054	$0.2213 ₿0.0000050	$3.87 ₿0	$360.99K ₿9.37	$304.17K ₿8.06
5533	Kinetix Finance Token KAI	$0.0003141	-2.32	$303.18K	$0.0003309	$0.0003123	$25.17	$314.07K	$303.18K
5537	5ire 5IRE	$0.0004724 ₿0.0000019	2.13	$302.93K ₿83.22	$0.0004784 ₿0.0000021	$0.0004623 ₿0.0000017	$244.31K ₿22.59	$708.81K ₿2.88K	$302.93K ₿83.22
5542	GET Protocol GET	$0.09711 ₿0.000042	-2.06	$301.53K ₿514.19	$0.1009 ₿0.000044	$0.09711 ₿0.000039	$13.1 ₿3.44	$2.23M ₿967.58	$301.53K ₿514.19
5547	Metafox FOX	$0.00003015	-10.83	$301.89K	$0.00003494	$0.00002998	$5.5K	$301.89K	$301.89K
5556	Pairs PAIRS	$0.0000374	-2.42	$300.07K	$0.00003861	$0.00003724	$753	$300.07K	$300.07K
5560	Swingby SWINGBY	$0.0006615 ₿0.0000000055	43.00	$297.88K ₿2.51	$0.0006685 ₿0.0000000060	$0.0004626 ₿0.0000000048	$4.95 ₿0.1	$661.58K ₿5.57	$297.88K ₿2.51
5561	Stabull Finance STABUL	$0.197	-1.03	$295.75K	$0.1999 ₿0.	$0.1956 ₿0.	$61.7K ₿0	$1.97M	$295.75K
5563	GroveCoin GRV	$0.003993 ₿0.00000094	-1.51	$297.3K ₿70.32	$0.004093 ₿0.00000097	$0.003967 ₿0.00000092	$38.34K ₿24.08	$316.27K ₿74.8	$297.3K ₿70.32
5565	Shroom.Finance SHROOM	$0.005784 ₿0.00000086	0.89	$297.26K ₿44.33	$0.005891 ₿0.00000087	$0.005573 ₿0.00000075	$36.95 ₿0.68	$379.24K ₿56.55	$297.26K ₿44.33
5567	Cryptify AI CRAI	$0.0002972	-4.16	$298.08K	$0.0003166	$0.000296	$198.5	$298.08K	$298.08K
5578	Hokkaidu Inu HOKK	$0.0001029 ₿0.0000000053	-10.82	$295.9K ₿0	$0.0001154 ₿0.0000000053	$0.0001023 ₿0.0000000049	$946.94 ₿0.06	$680.68K	$295.9K ₿0
5579	Hourglass WAIT	$0.003015 ₿0.0000013	2.96	$294.72K ₿133.73	$0.003031 ₿0.0000014	$0.002928 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5581	Midas mMEV MMEV	$1.08	0.03	$294.2K	$1.08 ₿0.	$1.08 ₿0.	$299.94K ₿0	$68.86M	$294.2K
5583	Strawberry In Bloom BERRY	$0.0007005	-3.75	$295.72K	$0.0007815	$0.0006498	$261.57K	$295.72K	$295.72K
5589	Force Protocol FOR	$0.0005187 ₿0.00000037	-6.32	$293.05K ₿211.52	$0.000605 ₿0.00000038	$0.0005123 ₿0.00000036	$12.3K ₿88.57	$519.85K ₿375.23	$293.05K ₿211.52
5590	Changex CHANGE	$0.00144 ₿0.000000081	-0.34	$291.68K ₿16.53	$0.001448 ₿0.000000081	$0.001439 ₿0.000000074	$43.3K ₿0.52	$576.12K ₿32.65	$291.68K ₿16.53
5594	LATOKEN LA	$0.004797 ₿0.00000050	-1.46	$291.13K ₿30.47	$0.004869 ₿0.00000050	$0.003999 ₿0.00000048	$110.45 ₿0.33	$1.92M ₿201	$291.13K ₿30.47
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}