Página de resultados 21 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (9455)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5231	YieldBricks YBR	$0.001309	-3.79	$329.05K	$0.001372	$0.001301	$415.86	$929.85K	$329.05K
5233	5ire 5IRE	$0.0005111 ₿0.0000019	-1.76	$328.98K ₿83.22	$0.0005228 ₿0.0000021	$0.000511 ₿0.0000017	$146.63K ₿22.59	$769.75K ₿2.88K	$328.98K ₿83.22
5236	Maple MPL	$0.1873 ₿0.00027	-0.03	$327.55K ₿2.17K	$0.1886 ₿0.00028	$0.1864 ₿0.00027	$51.91K ₿42.06	$1.87M ₿2.77K	$327.55K ₿2.17K
5237	AbbVie xStock ABBVX	$226.57	-0.57	$327.02K	$227.88 ₿0.	$226.56 ₿0.	$11.61K ₿0	$7.63M	$327.02K
5245	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006887 ₿0.000000075	$0.006656 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5247	Ring AI RING	$0.003239 ₿0.0000045	3.19	$324.86K ₿0	$0.003449 ₿0.0000062	$0.002849 ₿0.0000038	$13.39K ₿14.78	$324.86K ₿451.19	$324.86K ₿0
5248	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.263 ₿0.0000028	$0.2393 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5249	AstroPepeX APX	$0.00000502 ₿0.0000000029	0.74	$324.48K ₿189.99	$0.00000571 ₿0.0000000029	$0.000004889 ₿0.0000000024	$53.36K ₿26.93	$324.48K ₿189.99	$324.48K ₿189.99
5253	Fofar FOFAR	$0.0000007709 ₿0.000000000042	0.34	$324.25K ₿0	$0.0000007724 ₿0.000000000064	$0.0000007617 ₿0.000000000031	$73.26 ₿8.3	$324.25K ₿17.71	$324.25K ₿0
5258	BendDAO BEND	$0.00008634 ₿0.000000033	-2.27	$322.57K ₿60.13	$0.00008844 ₿0.000000036	$0.00008466 ₿0.000000033	$440.19 ₿6.67	$863.29K ₿335.05	$322.57K ₿60.13
5264	Expand XZK	$0.0007828	-0.31	$321.54K	$0.0007853	$0.0007826	$18.99K	$782.78K	$321.54K
5270	CheckDot CDT	$0.0433 ₿0.0000098	-0.30	$319.64K ₿72.36	$0.04359 ₿0.000010	$0.04308 ₿0.0000095	$41.82 ₿2.35	$432.5K ₿97.91	$319.64K ₿72.36
5273	X X	$0.00009775 ₿0.00000000085	-0.01*	$318.76K ₿2.79	$0.00009838	$0.00009663	$11.97 ₿0	$977.5K ₿8.55	$318.76K ₿2.79
5292	Ledgity Token LDY	$0.008498	-0.85	$315.03K	$0.008571	$0.008447	$215.74	$637.37K	$315.03K
5295	infraX INFRA	$0.3143 ₿0.00034	2.55	$314.32K ₿0	$0.3149 ₿0.00041	$0.303 ₿0.00030	$1.2K ₿11.21	$314.32K ₿344.31	$314.32K ₿0
5301	Linear LINA	$0.00003122 ₿0.00000018	139.65	$312.18K ₿1.15K	$0.00003656 ₿0.00000019	$0.00001183 ₿0.00000018	$1.14K ₿133.06	$312.29K ₿1.89K	$312.18K ₿1.15K
5312	Lemmy The Bat LBAI	$0.000004519	2.42	$309.55K	$0.000004529	$0.000004349	$106.91K	$309.55K	$309.55K
5314	DODO DODO	$0.03088 ₿0.0000099	-10.30	$308.8K ₿0	$0.03446 ₿0.000012	$0.03065 ₿0.0000089	$4.63K ₿8.17	$308.8K ₿99.73	$308.8K ₿0
5319	Atlas USV USV	$2.92 ₿0.000037	-46.44	$308.13K ₿3.94	$7.04 ₿0.00030	$1.88 ₿0.000035	$756.69 ₿0.01	$831.07K ₿10.64	$308.13K ₿3.94
5320	Concentrator CTR	$0.2879 ₿0.000010	1.03	$307.99K ₿12.11	$0.9484 ₿0.000010	$0.9339 ₿0.000010	$205.94 ₿0.09	$1.44M ₿51.82	$307.99K ₿12.11
5322	Speedy SPEEDY	$0.0003078	1.82	$307.78K	$0.0003334	$0.0002988	$101.38K	$307.78K	$307.78K
5324	DEC Token DECT	$0.0003076	-0.31	$307.66K	$0.0003089	$0.0003048	$3	$307.66K	$307.66K
5327	Juggernaut JGN	$0.003066 ₿0.00000051	142.59	$307.28K ₿51.98	$0.003071 ₿0.00000054	$0.001264 ₿0.00000050	$20.61 ₿4.17	$459.96K ₿77.81	$307.28K ₿51.98
5331	Kiba Inu KIBA	$0.0000003838 ₿0.000000000064	-2.34	$306.9K ₿52.27	$0.0000004092 ₿0.000000000066	$0.0000003821 ₿0.000000000062	$12.75K ₿0.44	$388.32K ₿64.58	$306.9K ₿52.27
5337	OG SMINEM OGSM	$0.000000003057 ₿0.00000000000019	-0.24	$305.23K ₿0	$0.000000003069 ₿0.00000000000030	$0.000000003037 ₿0.00000000000019	$74.93 ₿0.88	$305.23K ₿19.22	$305.23K ₿0
5338	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,087.13	0.15	$304.82K	$3,098.77	$3,031.49	$818.94K	$304.82K	$304.82K
5346	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5349	MARA Holdings (Ondo Tokenized Stock) MARAON	$11.81	-0.02	$302.34K	$11.81	$11.81	$31.24	$302.34K	$302.34K
5350	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$36.23	-0.06	$301.95K	$36.32	$36.23	$55K	$301.95K	$301.95K
5351	CROTCH CROTCH	$0.004292	0.81	$301.82K	$0.004289	$0.004242	$214.87	$1.71M	$301.82K
5356	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01322 ₿0.00000014	$0.01288 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5369	Delphy DPY	$0.004911 ₿0.000000053	-11.10	$298.16K ₿3.27	$0.00625 ₿0.000000063	$0.004865 ₿0.000000043	$55.23K ₿0.25	$489.56K ₿5.37	$298.16K ₿3.27
5372	Nest Credit Vault NCREDIT	$1.04	0	$297.35K	$1.04	$1.04	$68.67K	$297.35K	$297.35K
5377	Pepoclown HONK	$0.000000000705	-3.65	$296.48K	$0.000000000732	$0.000000000697	$1.6K	$296.48K	$296.48K
5381	VOLT.WIN VOLT	$0.0005327	-1.27	$295.3K	$0.0005527	$0.0005168	$333.59	$295.3K	$295.3K
5382	CocktailBar COC	$5.9 ₿0.00090	5.33	$295.15K ₿45.36	$83.4 ₿0.00091	$77.8 ₿0.00085	$91.75 ₿0.17	$295.15K ₿45.36	$295.15K ₿45.36
5385	Moby MOBY	$0.007141 ₿0.000015	-12.39	$294.4K ₿372.65	$0.008186 ₿0.000016	$0.007018 ₿0.000014	$48.48K ₿5.07	$714.64K ₿1.51K	$294.4K ₿372.65
5390	Rainicorn $RAINI	$0.0006015 ₿0.00000010	-2.68	$292.57K ₿52.98	$0.01228 ₿0.00000013	$0.009613 ₿0.00000010	$13.51 ₿0.06	$300.77K ₿54.46	$292.57K ₿52.98
5397	TenX PAY	$0.002463 ₿0.00000015	0.06	$291K ₿18.07	$0.002464 ₿0.00000015	$0.002461 ₿0.00000014	$42.81 ₿0.06	$505.48K ₿31.4	$291K ₿18.07
5402	MicroStrategy (Ondo Tokenized Stock) MSTRON	$177.17	-0.69	$289.76K	$178.67	$176.57	$106.9K	$289.76K	$289.76K
5406	Goldman Sachs xStock GSX	$805.35	0	$288.76K	$0 ₿0.	$0 ₿0.	$617.5 ₿0	$25.03M	$288.76K
5407	Force Protocol FOR	$0.0005118 ₿0.00000037	-0.25	$288.68K ₿211.52	$0.000541 ₿0.00000038	$0.0005097 ₿0.00000036	$14.66K ₿88.57	$512.1K ₿375.23	$288.68K ₿211.52
5408	ELYFI ELFI	$0.005658 ₿0.00000020	0.36	$288.07K ₿10.64	$0.005684 ₿0.	$0.005607 ₿0.	$63.32 ₿0	$565.85K ₿20.9	$288.07K ₿10.64
5409	ETHEREUM IS GOOD EBULL	$0.00002879	-3.19	$288.21K	$0.00003384	$0.00002837	$55.67K	$288.21K	$288.21K
5416	DeFrogs DEFROGS	$28.56 ₿0.0066	0.07	$285.54K ₿66.57	$28.83 ₿0.0073	$28.29 ₿0.0063	$907 ₿27.39	$285.54K ₿66.57	$285.54K ₿66.57
5420	GRAM Ecosystem GRAMPUS	$0.001318	0.68	$285.26K	$0.001318	$0.001303	$40.29K	$1.32M	$285.26K
5423	Chain Guardians CGG	$0.002543 ₿0.00000069	-0.36	$284.58K ₿69.79	$0.002554 ₿0.00000070	$0.002517 ₿0.00000068	$2.23 ₿0.51	$305.18K ₿83.75	$284.58K ₿69.79
5425	BLOCX. BLOCX	$0.001924 ₿0.0000019	-2.03	$283.7K ₿123.31	$0.002042 ₿0.0000019	$0.001768 ₿0.0000018	$124.51K ₿1.49	$283.7K ₿123.31	$283.7K ₿123.31
5428	Exxon Mobil xStock XOMX	$116.38	-1.97	$282.98K	$118.72 ₿0.	$116.36 ₿0.	$12.31 ₿0	$4.66M	$282.98K
5429	Akropolis KAON	$0.00006022 ₿0.00000012	2.76	$282.85K ₿12.34	$0.00006823 ₿0.00000012	$0.00005548 ₿0.00000011	$43.76K ₿176.95	$900.41K ₿617.24	$282.85K ₿12.34
5430	UniLend Finance UFT	$0.002826 ₿0.0000077	3.26	$282.71K ₿769.42	$0.002829 ₿0.0000079	$0.002687 ₿0.0000076	$57.83K ₿63.05	$282.71K ₿769.42	$282.71K ₿769.42
5432	DRIP $DRIP	$0.00424	-2.52	$282.17K	$0.004351	$0.004193	$1.12K	$282.17K	$282.17K
5434	Archimedes Finance ARCH	$0.02086 ₿0.0000041	-5.62	$281.67K ₿55.77	$0.4087 ₿0.0000044	$0.3522 ₿0.0000038	$1.56 ₿0	$2.09M ₿413.46	$281.67K ₿55.77
5435	Procter & Gamble xStock PGX	$148.3	0.07	$281.3K	$148.32 ₿0.	$148.19 ₿0.	$11.59K ₿0	$3.66M	$281.3K
5440	The Game Company GMRT	$0.0008795	-88.82	$280.84K	$0.0218	$0.0008396	$3.7K	$880.58K	$280.84K
5443	Veloce VEXT	$0.0009386 ₿0.0000012	-2.82	$280.59K ₿144.16	$0.001248 ₿0.0000012	$0.0009 ₿0.0000011	$17.45K ₿15.27	$281.58K ₿185.81	$280.59K ₿144.16
5447	Gluteus Maximus by Virtuals GLUTEU	$0.0002801	-1.73	$280.17K	$0.0002856	$0.0002782	$37.74K	$280.17K	$280.17K
5448	Waves Ducks EGG	$2.72 ₿0.00012	2.30	$278.74K ₿10.59	$2.83 ₿0.00013	$2.56 ₿0.00012	$4.63 ₿0.08	$2.69M ₿120.25	$278.74K ₿10.59
5460	Strawberry In Bloom BERRY	$0.0006608	-4.65	$277.97K	$0.0007326	$0.0006319	$190.28K	$277.97K	$277.97K
5461	FreeRossDAO FREE	$0.00003598 ₿0.0000000015	-3.91	$277.76K ₿11.8	$0.00003745 ₿0.0000000015	$0.00003598 ₿0.0000000014	$214.66 ₿0.4	$334.29K ₿14.2	$277.76K ₿11.8
5478	Coca-Cola xStock KOX	$73.14	0.08	$275.54K	$73.23 ₿0.	$73.07 ₿0.	$11.66K ₿0	$2.1M	$275.54K
5481	FREEdom coin FREE	$0.00000003438 ₿0.0000000000035	-12.30	$275.08K ₿27.99	$0.00000004021 ₿0.0000000000037	$0.00000003355 ₿0.0000000000034	$80.35K ₿13.29	$275.08K ₿27.99	$275.08K ₿27.99
5487	Changer CNG	$0.006545 ₿0.00000033	-0.87	$273.69K ₿14.24	$0.008801 ₿0.00000047	$0.006545 ₿0.00000033	$2.33K ₿0.38	$1.31M ₿68.11	$273.69K ₿14.24
5499	Zeusshield ZSC	$0.0001384 ₿0.0000000036	-5.16	$271.34K ₿7.46	$0.0001464 ₿0.0000000042	$0.000137 ₿0.0000000037	$11.99K ₿0.14	$781.13K ₿21.49	$271.34K ₿7.46
5500	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.7964 ₿0.0000087	$0.7454 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5501	Max on ETH MAXETH	$0.000000271	-5.85	$269.2K	$0.0000002951	$0.0000002685	$49.54K	$269.2K	$269.2K
5511	Linda LINDA	$0.000002789 ₿0.00000000057	-2.01	$269.44K ₿54.18	$0.00000286 ₿0.00000000067	$0.000002759 ₿0.00000000053	$2.04 ₿1.47	$279.34K ₿57.11	$269.44K ₿54.18
5512	Epik Prime EPIK	$0.0002189 ₿0.00000020	-22.19	$273.85K ₿216.08	$0.0002921 ₿0.00000020	$0.000219 ₿0.00000020	$42.25K ₿4.69	$447.22K ₿410.41	$273.85K ₿216.08
5513	Autobahn Network TXL	$0.002116 ₿0.000000069	-0.33	$269.04K ₿8.79	$0.002123 ₿0.000000074	$0.002107 ₿0.000000068	$4.32 ₿0	$1.27M ₿41.47	$269.04K ₿8.79
5515	0chain ZCN	$0.005505 ₿0.0000023	-4.77	$268.65K ₿112.72	$0.005798 ₿0.0000023	$0.003916 ₿0.0000021	$182.86 ₿0.05	$2.22M ₿931.55	$268.65K ₿112.72
5521	Lunr Token LUNR	$0.001786 ₿0.0000021	-2.48	$267.93K ₿319.34	$0.2002 ₿0.0000022	$0.1829 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5524	MarketPeak PEAK	$0.0001613 ₿0.000000028	-1.20	$267.49K ₿48.05	$0.0001643 ₿0.000000030	$0.0001612 ₿0.000000027	$55.03 ₿0.16	$336.24K ₿32.76	$267.49K ₿48.05
5526	Ascendia (ex AirDAO) AMB	$0.00003546 ₿0.00000018	7.04	$266.13K ₿515.64	$0.00003771 ₿0.00000019	$0.00003181 ₿0.00000017	$16.68K ₿80.02	$493.72K ₿1.18K	$266.13K ₿515.64
5531	Prisma mkUSD MKUSD	$1 ₿0.000014	0.48	$265.04K ₿274.54	$1 ₿0.000014	$0.995 ₿0.000014	$331.92 ₿20.71	$265.04K ₿274.54	$265.04K ₿274.54
5532	BOMB BOMB	$0.324 ₿0.0000034	56.53	$264.95K ₿2.68	$0.3486 ₿0.0000038	$0.1529 ₿0.0000016	$63.52 ₿5.84	$282.31K ₿2.92	$264.95K ₿2.68
5533	Shroom.Finance SHROOM	$0.00515 ₿0.00000086	-0.04	$264.67K ₿44.33	$0.005163 ₿0.00000087	$0.005094 ₿0.00000075	$11.2 ₿0.68	$337.66K ₿56.55	$264.67K ₿44.33
5538	APY.vision VISION	$0.1965 ₿0.0000052	0.85	$263.9K ₿8.06	$0.1965 ₿0.0000054	$0.1913 ₿0.0000050	$141.16 ₿0	$313.33K ₿9.37	$263.9K ₿8.06
5542	BoringDAO BORING	$0.0001539 ₿0.000000060	0.01*	$263.11K ₿95.49	$0.0001546 ₿0.000000061	$0.0001539 ₿0.000000058	$1.41 ₿9.16	$263.11K ₿95.49	$263.11K ₿95.49
5547	Wrapped Accumulate WACME	$0.0009001 ₿0.00000016	-0.01*	$262.36K ₿38.61	$0.0009002 ₿0.00000042	$0.0009001 ₿0.00000016	$0.01 ₿0.03	$278.03K ₿43.18	$262.36K ₿38.61
5550	Changex CHANGE	$0.001294 ₿0.000000081	0.23	$261.96K ₿16.53	$0.001295 ₿0.000000081	$0.00129 ₿0.000000074	$43.89K ₿0.52	$517.4K ₿32.65	$261.96K ₿16.53
5558	Inu Inu INUINU	$0.000000000562 ₿0.000000000000050	-0.88	$260.56K	$0.000000000571	$0.000000000559	$1.25K ₿9.4	$260.56K ₿23.85	$260.56K
5560	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5561	Gradient Protocol GDT	$0.01857	-11.92	$260.06K	$0.02115	$0.01829	$50.83K	$260.06K	$260.06K
5564	Navigate NVG8	$0.001834	-7.56	$263.1K	$0.001992	$0.001668	$60.18K	$1.85M	$263.1K
5573	KEK KEKE	$0.000000003376 ₿0.00000000000040	-1.35	$258.12K ₿30.28	$0.000000003425 ₿0.00000000000042	$0.000000003332 ₿0.00000000000038	$448.58 ₿2.43	$262.65K ₿30.82	$258.12K ₿30.28
5576	Tokoin TOKO	$0.0001363 ₿0.000000018	-2.50	$257.46K ₿10.95	$0.0001415 ₿0.000000018	$0.0001362 ₿0.000000018	$12.15K ₿2.51	$275.22K ₿37.63	$257.46K ₿10.95
5577	Grai GRAI	$0.9926 ₿0.000014	0.58	$257.31K ₿81.5	$0.9929 ₿0.000014	$0.9839 ₿0.000013	$802.15 ₿4.19	$257.31K ₿81.5	$257.31K ₿81.5
5578	AppLovin (Ondo Tokenized Stock) APPON	$581.53	-0.23	$257.18K	$586.66	$581.5	$62.09K	$257.18K	$257.18K
5581	InsightX INX	$0.001253 ₿0.00000010	-0.53	$257.08K ₿20.9	$0.001261 ₿0.00000011	$0.001239 ₿0.000000099	$210.55 ₿0.07	$313.25K ₿25.78	$257.08K ₿20.9
5582	SparkPoint SRK	$0.000025 ₿0.0000000031	-0.50	$256.91K ₿32.02	$0.00002521 ₿0.0000000031	$0.00002489 ₿0.0000000030	$15.91 ₿0.39	$325.6K ₿40.82	$256.91K ₿32.02
5589	Mind MND	$0.002637 ₿0.0000017	-10.76	$255.92K ₿174.68	$0.00296 ₿0.0000020	$0.002567 ₿0.0000017	$49.96K ₿1.47	$263.85K ₿179.43	$255.92K ₿174.68
5590	Mystery MYSTERY	$0.000000000609	0.29	$255.83K	$0.000000000614	$0.000000000595	$130.57K	$255.83K	$255.83K
5592	Puffverse PFVS	$0.002206	13.21	$255.01K	$0.002538	$0.001886	$343.03K	$2.19M	$255.01K
5609	Darwinia Commitment Token KTON	$1.68 ₿0.000061	-3.05	$250.82K ₿7.86	$1.78 ₿0.000063	$1.62 ₿0.000059	$12.16K ₿0.27	$250.82K ₿7.86	$250.82K ₿7.86
5613	Fight to MAGA FIGHT	$0.0002536	0.37	$250.11K	$0.0002714	$0.0002499	$103.18K	$250.11K	$250.11K
5614	Phuture PHTR	$0.004023 ₿0.00000020	5.95	$249.91K ₿6.41	$0.004305 ₿0.00000021	$0.003762 ₿0.00000020	$11.92K ₿0.21	$401.01K ₿20.64	$249.91K ₿6.41
5619	AGA Token AGA	$0.05545 ₿0.00000098	0.41	$249.53K ₿4.43	$0.05552 ₿0.00000099	$0.05509 ₿0.00000091	$1.38 ₿0	$249.53K ₿4.43	$249.53K ₿4.43
5622	Bank of America xStock BACX	$53.34	0	$249.25K	$0 ₿0.	$0 ₿0.	$2.54K ₿0	$1.7M	$249.25K
5628	ebUSD Stablecoin EBUSD	$0.9951	0.02	$248.39K	$0.9997	$0.9931	$5.35K	$248.39K	$248.39K
5635	Cryptify AI CRAI	$0.0002471	-8.29	$247.09K	$0.0002753	$0.0002459	$680.95	$247.09K	$247.09K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}