Página de Resultados 21 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (9455)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5221	5ire 5IRE	$0.0005146 ₿0.0000019	-1.71	$330.73K ₿83.22	$0.0005255 ₿0.0000021	$0.0005123 ₿0.0000017	$155.96K ₿22.59	$773.85K ₿2.88K	$330.73K ₿83.22
5222	PureFi UFI	$0.003536 ₿0.0000025	-21.00	$330.63K ₿186.82	$0.004789 ₿0.0000027	$0.003527 ₿0.0000024	$698.17 ₿1.12	$353.74K ₿257.77	$330.63K ₿186.82
5223	UpBots MBXN	$0.0006611 ₿0.000000028	0.01*	$330.58K ₿12.19	$0.0006619 ₿0.000000064	$0.0006555 ₿0.000000027	$1.61 ₿0	$330.58K ₿14.08	$330.58K ₿12.19
5230	Jim JIM	$0.000001439 ₿0.00000000014	0.01*	$329.21K ₿31.94	$0.00000145 ₿0.00000000014	$0.00000143 ₿0.00000000013	$50.34 ₿0.37	$429.07K ₿50.16	$329.21K ₿31.94
5231	Zap ZAP	$0.0007156 ₿0.00000010	-21.53	$329.2K ₿48.11	$0.002202 ₿0.00000011	$0.0006146 ₿0.000000095	$2.56K ₿0.17	$372.14K ₿54.39	$329.2K ₿48.11
5234	Wrapped Dione DIONE	$0.0003159	-1.91	$328.69K	$0.0003233	$0.0003129	$152.11	$328.69K	$328.69K
5236	BetSwirl BETS	$0.0001318 ₿0.000000010	-2.35	$328.3K ₿50.73	$0.0001354 ₿0.000000010	$0.0001315 ₿0.000000010	$53.7 ₿0.1	$854.46K ₿75.51	$328.3K ₿50.73
5237	YieldBricks YBR	$0.001368	1.46	$343.96K	$0.001372	$0.001301	$407.55	$971.97K	$343.96K
5238	Maple MPL	$0.1866 ₿0.00027	0.61	$326.26K ₿2.17K	$0.1886 ₿0.00028	$0.1855 ₿0.00027	$50.2K ₿42.06	$1.87M ₿2.77K	$326.26K ₿2.17K
5241	AbbVie xStock ABBVX	$227.16	0.01	$326.89K	$227.88 ₿0.	$227.13 ₿0.	$11.45K ₿0	$7.62M	$326.89K
5247	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006874 ₿0.000000075	$0.006644 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5251	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2625 ₿0.0000028	$0.2389 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5257	Fofar FOFAR	$0.0000007689 ₿0.000000000042	-0.97	$323.26K ₿0	$0.0000007793 ₿0.000000000064	$0.0000007617 ₿0.000000000031	$115.29 ₿8.3	$323.26K ₿17.71	$323.26K ₿0
5263	Expand XZK	$0.000783	-0.30	$321.56K	$0.0007855	$0.0007826	$18.64K	$782.85K	$321.56K
5270	BendDAO BEND	$0.00008592 ₿0.000000033	-5.86	$321.08K ₿60.13	$0.00009158 ₿0.000000036	$0.00008466 ₿0.000000033	$954.92 ₿6.67	$859.56K ₿335.05	$321.08K ₿60.13
5274	CheckDot CDT	$0.04328 ₿0.0000098	-1.11	$319.85K ₿72.36	$0.04384 ₿0.000010	$0.04311 ₿0.0000095	$49.95 ₿2.35	$432.78K ₿97.91	$319.85K ₿72.36
5279	Kiba Inu KIBA	$0.0000004034 ₿0.000000000064	2.75	$318.83K ₿52.27	$0.0000004073 ₿0.000000000066	$0.0000003826 ₿0.000000000062	$12.03K ₿0.44	$403.42K ₿64.58	$318.83K ₿52.27
5283	X X	$0.00009746 ₿0.00000000085	-3.31	$317.82K ₿2.79	$0.000101	$0.00009663	$11.94 ₿0	$974.62K ₿8.55	$317.82K ₿2.79
5296	Ring AI RING	$0.00304 ₿0.0000045	-0.50	$304.05K ₿0	$0.003229 ₿0.0000062	$0.002932 ₿0.0000038	$12.33K ₿14.78	$304.05K ₿451.19	$304.05K ₿0
5297	Ledgity Token LDY	$0.008495	-1.83	$314.95K	$0.00869	$0.008454	$215.68	$637.2K	$314.95K
5303	infraX INFRA	$0.3135 ₿0.00034	1.64	$313.6K ₿0	$0.3137 ₿0.00041	$0.303 ₿0.00030	$1.36K ₿11.21	$313.6K ₿344.31	$313.6K ₿0
5318	Concentrator CTR	$0.2879 ₿0.000010	1.03	$307.99K ₿12.11	$0.9466 ₿0.000010	$0.9321 ₿0.000010	$205.94 ₿0.09	$1.44M ₿51.82	$307.99K ₿12.11
5320	DODO DODO	$0.0308 ₿0.0000099	-10.95	$308.08K ₿0	$0.03479 ₿0.000012	$0.03069 ₿0.0000089	$4.63K ₿8.17	$308.08K ₿99.73	$308.08K ₿0
5322	Lemmy The Bat LBAI	$0.00000441	0.14	$304.73K	$0.00000449	$0.000004349	$150.83K	$304.73K	$304.73K
5323	DEC Token DECT	$0.0003071	-1.47	$307.29K	$0.0003129	$0.0003048	$3	$307.29K	$307.29K
5329	Juggernaut JGN	$0.003059 ₿0.00000051	140.08	$306.35K ₿51.98	$0.003066 ₿0.00000054	$0.001262 ₿0.00000050	$20.56 ₿4.17	$458.56K ₿77.81	$306.35K ₿51.98
5334	Delphy DPY	$0.00502 ₿0.000000053	-8.22	$305.8K ₿3.27	$0.00625 ₿0.000000063	$0.00501 ₿0.000000043	$55.08K ₿0.25	$502.1K ₿5.37	$305.8K ₿3.27
5340	OG SMINEM OGSM	$0.00000000305 ₿0.00000000000019	-0.36	$305.05K ₿0	$0.000000003069 ₿0.00000000000030	$0.000000003037 ₿0.00000000000019	$386.54 ₿0.88	$305.05K ₿19.22	$305.05K ₿0
5341	Speedy SPEEDY	$0.0003049	-7.07	$305.05K	$0.0003345	$0.0002988	$101.5K	$305.05K	$305.05K
5346	Fjord Foundry FJO	$0.02875	-13.12	$303.52K	$0.03314	$0.02871	$49K	$2.5M	$303.52K
5347	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5350	MARA Holdings (Ondo Tokenized Stock) MARAON	$11.81	-0.01*	$302.34K	$11.81	$11.81	$31.24	$302.34K	$302.34K
5351	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$36.26	-0.07	$302.06K	$36.32	$36.2	$53.84K	$302.06K	$302.06K
5353	CROTCH CROTCH	$0.004268	0.24	$301.85K	$0.00428	$0.004249	$213.67	$1.71M	$301.85K
5354	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.0132 ₿0.00000014	$0.01286 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5373	Force Protocol FOR	$0.0005136 ₿0.00000037	-2.34	$297.4K ₿211.52	$0.000541 ₿0.00000038	$0.0005097 ₿0.00000036	$14.47K ₿88.57	$527.57K ₿375.23	$297.4K ₿211.52
5374	Nest Credit Vault NCREDIT	$1.04	0	$297.35K	$1.04	$1.04	$68.67K	$297.35K	$297.35K
5382	Pepoclown HONK	$0.000000000703	-4.63	$295.49K	$0.00000000074	$0.000000000697	$1.77K	$295.49K	$295.49K
5384	CocktailBar COC	$5.9 ₿0.00090	5.33	$295.15K ₿45.36	$83.24 ₿0.00091	$77.66 ₿0.00085	$91.75 ₿0.17	$295.15K ₿45.36	$295.15K ₿45.36
5390	VOLT.WIN VOLT	$0.000532	-1.40	$290.75K	$0.0005527	$0.0005228	$90.8	$290.75K	$290.75K
5393	Max on ETH MAXETH	$0.00000029	0.38	$290.07K	$0.0000002951	$0.0000002706	$54.32K	$290.07K	$290.07K
5396	Rainicorn $RAINI	$0.0006015 ₿0.00000010	-2.68	$292.57K ₿52.98	$0.01226 ₿0.00000013	$0.009595 ₿0.00000010	$13.51 ₿0.06	$300.77K ₿54.46	$292.57K ₿52.98
5399	Akropolis KAON	$0.00006255 ₿0.00000012	15.24	$291.7K ₿12.34	$0.00006823 ₿0.00000012	$0.00005236 ₿0.00000011	$49.16K ₿176.95	$928.57K ₿617.24	$291.7K ₿12.34
5404	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,077.9	-2.54	$290.82K	$3,178.33	$3,031.91	$690.81K	$290.82K	$290.82K
5405	TenX PAY	$0.002463 ₿0.00000015	0.01*	$291K ₿18.07	$0.002464 ₿0.00000015	$0.002461 ₿0.00000014	$42.81 ₿0.06	$505.48K ₿31.4	$291K ₿18.07
5406	BEAST SELLER BEAST	$0.004185	-1.41	$290.56K	$0.004264	$0.004148	$373.06	$290.56K	$290.56K
5412	MicroStrategy (Ondo Tokenized Stock) MSTRON	$177.05	-0.16	$289.11K	$178.84	$176.56	$98.26K	$289.11K	$289.11K
5414	Goldman Sachs xStock GSX	$805.35	0	$288.76K	$805.35 ₿0.	$805.35 ₿0.	$617.5 ₿0	$25.03M	$288.76K
5415	Epik Prime EPIK	$0.0002347 ₿0.00000020	-19.65	$288.75K ₿216.08	$0.0002931 ₿0.00000020	$0.0002305 ₿0.00000020	$44.76K ₿4.69	$471.56K ₿410.41	$288.75K ₿216.08
5419	ELYFI ELFI	$0.005663 ₿0.00000020	-0.03	$287.71K ₿10.64	$0.005684 ₿0.	$0.005589 ₿0.	$131.12 ₿0	$565.14K ₿20.9	$287.71K ₿10.64
5424	DeFrogs DEFROGS	$28.68 ₿0.0066	0.49	$286.98K ₿66.57	$28.71 ₿0.0073	$28.29 ₿0.0063	$761.19 ₿27.39	$286.98K ₿66.57	$286.98K ₿66.57
5426	ETHEREUM IS GOOD EBULL	$0.00002869	-15.63	$285.82K	$0.00003419	$0.00002837	$51.31K	$285.82K	$285.82K
5433	Chain Guardians CGG	$0.002539 ₿0.00000069	-0.94	$284.13K ₿69.79	$0.002563 ₿0.00000070	$0.002517 ₿0.00000068	$2.22 ₿0.51	$304.7K ₿83.75	$284.13K ₿69.79
5436	GRAM Ecosystem GRAMPUS	$0.001312	0.08	$283.96K	$0.001315	$0.001303	$59.3K	$1.31M	$283.96K
5437	FreeRossDAO FREE	$0.00003676 ₿0.0000000015	-5.86	$283.65K ₿11.8	$0.00003905 ₿0.0000000015	$0.0000366 ₿0.0000000014	$204.79 ₿0.4	$341.37K ₿14.2	$283.65K ₿11.8
5438	Gluteus Maximus by Virtuals GLUTEU	$0.0002835	-2.32	$283.58K	$0.0002905	$0.0002818	$38.6K	$283.58K	$283.58K
5440	Exxon Mobil xStock XOMX	$116.36	-0.18	$282.95K	$118.72 ₿0.	$116.21 ₿0.	$26.04 ₿0	$4.66M	$282.95K
5442	UniLend Finance UFT	$0.002826 ₿0.0000077	3.15	$282.68K ₿769.42	$0.002831 ₿0.0000079	$0.002687 ₿0.0000076	$59.59K ₿63.05	$282.68K ₿769.42	$282.68K ₿769.42
5446	Archimedes Finance ARCH	$0.02086 ₿0.0000041	-5.62	$281.67K ₿55.77	$0.4079 ₿0.0000044	$0.3515 ₿0.0000038	$1.56 ₿0	$2.09M ₿413.46	$281.67K ₿55.77
5447	Procter & Gamble xStock PGX	$148.31	0.06	$281.44K	$148.32 ₿0.	$148.18 ₿0.	$11.54K ₿0	$3.66M	$281.44K
5448	DRIP $DRIP	$0.004228	-3.99	$281.48K	$0.004421	$0.004193	$1.12K	$281.48K	$281.48K
5450	Zeusshield ZSC	$0.0001429 ₿0.0000000036	-0.16	$280.99K ₿7.46	$0.0001464 ₿0.0000000042	$0.0001399 ₿0.0000000037	$11.73K ₿0.14	$808.91K ₿21.49	$280.99K ₿7.46
5462	Strawberry In Bloom BERRY	$0.0006617	-5.02	$278.66K	$0.0007326	$0.0006623	$181.67K	$278.66K	$278.66K
5478	0chain ZCN	$0.0057 ₿0.0000023	59.59	$275.66K ₿112.72	$0.005798 ₿0.0000023	$0.003544 ₿0.0000021	$172.65 ₿0.05	$2.28M ₿931.55	$275.66K ₿112.72
5480	Coca-Cola xStock KOX	$73.09	0.67	$275.34K	$73.1 ₿0.	$72.6 ₿0.	$11.44K ₿0	$2.1M	$275.34K
5486	BLOCX. BLOCX	$0.001838 ₿0.0000019	-13.95	$274.77K ₿123.31	$0.002369 ₿0.0000019	$0.001768 ₿0.0000018	$124.6K ₿1.49	$274.77K ₿123.31	$274.77K ₿123.31
5487	Changer CNG	$0.006546 ₿0.00000033	-0.76	$273.71K ₿14.24	$0.008801 ₿0.00000047	$0.006545 ₿0.00000033	$2.49K ₿0.38	$1.31M ₿68.11	$273.71K ₿14.24
5502	Linda LINDA	$0.00000281 ₿0.00000000057	-13.92	$270.66K ₿54.18	$0.00000326 ₿0.00000000067	$0.00000281 ₿0.00000000053	$1.08 ₿1.47	$280.61K ₿57.11	$270.66K ₿54.18
5503	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.7949 ₿0.0000087	$0.744 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5504	Cryptify AI CRAI	$0.000271	3.44	$270.79K	$0.0002753	$0.0002524	$1K	$270.79K	$270.79K
5506	FREEdom coin FREE	$0.00000003384 ₿0.0000000000035	-12.43	$270.78K ₿27.99	$0.00000004021 ₿0.0000000000037	$0.00000003355 ₿0.0000000000034	$71.79K ₿13.29	$270.78K ₿27.99	$270.78K ₿27.99
5515	Veloce VEXT	$0.0009314 ₿0.0000012	-3.36	$277.62K ₿144.16	$0.001248 ₿0.0000012	$0.0009 ₿0.0000011	$17.93K ₿15.27	$278.6K ₿185.81	$277.62K ₿144.16
5516	Autobahn Network TXL	$0.002116 ₿0.000000069	-1.16	$269.04K ₿8.79	$0.002148 ₿0.000000074	$0.002107 ₿0.000000068	$4.32 ₿0	$1.27M ₿41.47	$269.04K ₿8.79
5519	MarketPeak PEAK	$0.0001619 ₿0.000000028	-1.78	$268.45K ₿48.05	$0.000165 ₿0.000000030	$0.0001615 ₿0.000000027	$91.11 ₿0.16	$337.44K ₿32.76	$268.45K ₿48.05
5524	Lunr Token LUNR	$0.001786 ₿0.0000021	0	$267.93K ₿319.34	$0.001786 ₿0.0000022	$0.001786 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5530	Fight to MAGA FIGHT	$0.0002711	7.28	$267.05K	$0.0002721	$0.00025	$108.81K	$267.05K	$267.05K
5531	Ascendia (ex AirDAO) AMB	$0.00003547 ₿0.00000018	11.76	$266.49K ₿515.64	$0.00003771 ₿0.00000019	$0.00003152 ₿0.00000017	$15.97K ₿80.02	$494.15K ₿1.18K	$266.49K ₿515.64
5540	BOMB BOMB	$0.324 ₿0.0000034	-0.43	$264.95K ₿2.68	$0.3267 ₿0.0000038	$0.324 ₿0.0000016	$63.52 ₿5.84	$282.31K ₿2.92	$264.95K ₿2.68
5541	PERQ PERQ	$0.0003207	0.90	$264.98K	$0.0003225	$0.0002748	$62.2K	$641.5K	$264.98K
5543	Prisma mkUSD MKUSD	$1 ₿0.000014	0.02	$264.8K ₿274.54	$1 ₿0.000014	$0.995 ₿0.000014	$1.81K ₿20.71	$264.8K ₿274.54	$264.8K ₿274.54
5544	Eloncoin ELON	$0.0000003853	-1.79	$264.23K	$0.0000003976	$0.0000003331	$60.03K	$264.23K	$264.23K
5547	Shroom.Finance SHROOM	$0.005127 ₿0.00000086	-0.56	$263.5K ₿44.33	$0.005163 ₿0.00000087	$0.005094 ₿0.00000075	$8.29 ₿0.68	$336.17K ₿56.55	$263.5K ₿44.33
5549	Inu Inu INUINU	$0.000000000569 ₿0.000000000000050	-0.70	$263.35K	$0.000000000574	$0.00000000056	$94.82 ₿9.4	$263.35K ₿23.85	$263.35K
5550	BoringDAO BORING	$0.0001539 ₿0.000000060	59.85	$263.11K ₿95.49	$0.0001548 ₿0.000000061	$0.00009603 ₿0.000000058	$1.41 ₿9.16	$263.11K ₿95.49	$263.11K ₿95.49
5554	Tokoin TOKO	$0.0001404 ₿0.000000018	-0.31	$262.81K ₿10.95	$0.000141 ₿0.000000018	$0.0001398 ₿0.000000018	$11.62K ₿2.51	$280.95K ₿37.63	$262.81K ₿10.95
5556	Waves Ducks EGG	$2.56 ₿0.00012	-0.47	$262.56K ₿10.59	$2.68 ₿0.00013	$2.56 ₿0.00012	$12.49 ₿0.08	$2.53M ₿120.25	$262.56K ₿10.59
5557	Wrapped Accumulate WACME	$0.0009001 ₿0.00000016	-0.01*	$262.36K ₿38.61	$0.0009002 ₿0.00000042	$0.0009 ₿0.00000016	$0.01 ₿0.03	$278.03K ₿43.18	$262.36K ₿38.61
5562	Changex CHANGE	$0.001292 ₿0.000000081	-0.22	$261.62K ₿16.53	$0.001295 ₿0.000000081	$0.00129 ₿0.000000074	$41.54K ₿0.52	$516.74K ₿32.65	$261.62K ₿16.53
5563	APY.vision VISION	$0.1948 ₿0.0000052	-0.58	$261.68K ₿8.06	$0.1978 ₿0.0000054	$0.1913 ₿0.0000050	$256.02 ₿0	$310.7K ₿9.37	$261.68K ₿8.06
5571	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5574	Navigate NVG8	$0.001821	10.48	$258.53K	$0.002077	$0.001617	$69K	$1.82M	$258.53K
5586	SparkPoint SRK	$0.00002513 ₿0.0000000031	-0.58	$257.87K ₿32.02	$0.00002536 ₿0.0000000031	$0.00002489 ₿0.0000000030	$31.93 ₿0.39	$326.82K ₿40.82	$257.87K ₿32.02
5587	Gradient Protocol GDT	$0.01838	-2.24	$257.67K	$0.02124	$0.01829	$49.44K	$257.67K	$257.67K
5589	Grai GRAI	$0.9898 ₿0.000014	0.10	$256.61K ₿81.5	$0.9927 ₿0.000014	$0.9839 ₿0.000013	$604.32 ₿4.19	$256.61K ₿81.5	$256.61K ₿81.5
5592	AppLovin (Ondo Tokenized Stock) APPON	$581.51	-0.30	$257.03K	$586.61	$581.66	$60.66K	$257.03K	$257.03K
5593	KEK KEKE	$0.000000003363 ₿0.00000000000040	-3.44	$257.13K ₿30.28	$0.000000003495 ₿0.00000000000042	$0.000000003348 ₿0.00000000000038	$447.96 ₿2.43	$261.65K ₿30.82	$257.13K ₿30.28
5594	Darwinia Commitment Token KTON	$1.72 ₿0.000061	11.29	$256.78K ₿7.86	$1.78 ₿0.000063	$1.54 ₿0.000059	$13.57K ₿0.27	$256.78K ₿7.86	$256.78K ₿7.86
5596	InsightX INX	$0.00125 ₿0.00000010	-1.76	$256.49K ₿20.9	$0.001277 ₿0.00000011	$0.001239 ₿0.000000099	$210.02 ₿0.07	$312.53K ₿25.78	$256.49K ₿20.9
5599	Mystery MYSTERY	$0.000000000609	-3.09	$256.16K	$0.000000000628	$0.000000000595	$130.52K	$256.16K	$256.16K
5609	TokenClub TCT	$0.0004388 ₿0.000000036	16.31	$253.23K ₿20.9	$0.0004661 ₿0.000000040	$0.0003773 ₿0.000000034	$12.23K ₿0.39	$437.49K ₿36.1	$253.23K ₿20.9
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}