Página de Resultados 21 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (8655)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5324	Bankless DAO BANK	$0.0003221 ₿0.000000029	3.10	$265.85K ₿24.17	$0.0003221 ₿0.000000029	$0.0003057 ₿0.000000028	$20.19 ₿0.01	$322.16K ₿29.29	$265.85K ₿24.17
5325	Neuroni AI NEURONI	$0.03251 ₿0.0000088	0.26	$265.69K ₿72.22	$0.9787 ₿0.0000090	$0.9151 ₿0.0000084	$3.09 ₿0.22	$276.33K ₿75.12	$265.69K ₿72.22
5329	Ribbit Meme RIBBIT	$0.000000000696 ₿0.000000000000035	5.70	$265.14K ₿14.78	$0.000000000731 ₿0.000000000000039	$0.000000000623 ₿0.000000000000034	$9.67K ₿0.33	$265.14K ₿14.78	$265.14K ₿14.78
5330	Trailblaze XBLAZE	$0.0006423	0.01*	$265.06K	$0.0006423	$0.0006423	$56.42	$269.78K	$265.06K
5331	Primex Finance PMX	$0.003037	-8.98	$264.9K	$0.003341	$0.003012	$94.04K	$3.04M	$264.9K
5334	Polychain Monsters PMON	$0.04519 ₿0.0000088	-1.24	$264.59K ₿47.73	$0.04577 ₿0.0000090	$0.04465 ₿0.0000086	$1.19 ₿2.08	$392.53K ₿76.58	$264.59K ₿47.73
5336	NeoTech NEOT	$0.001057	-0.36	$264.42K	$0.001062	$0.001031	$9.31K	$264.42K	$264.42K
5339	Omnia Protocol OMNIA	$0.0114 ₿0.000000073	-2.15	$263.89K ₿0	$0.01167 ₿0.	$0.01139 ₿0.	$194.05K ₿0	$1.14M	$263.89K ₿0
5340	GAME GAMES	$0.00004391	-0.32	$263.5K	$0.00004408	$0.00004293	$112.86	$439.17K	$263.5K
5345	HydraDAO HYDRA	$0.02616	0	$261.93K	$0	$0	$1.03K	$487.24K	$261.93K
5348	Rentible RNB	$0.02611 ₿0.0000011	4.28	$261.11K ₿12.04	$0.02621 ₿0.0000012	$0.02466 ₿0.0000011	$1.3K ₿0.25	$261.11K ₿12.04	$261.11K ₿12.04
5351	Nodelight NODL	$0.2605	-8.09	$260.5K	$0.2836	$0.193	$13.18K	$260.5K	$260.5K
5369	Lithium Finance LITH	$0.0000283 ₿0.000000024	57.83	$256.97K ₿146.33	$0.00003555 ₿0.000000027	$0.00001792 ₿0.000000024	$54.29K ₿9.4	$283.09K ₿245.66	$256.97K ₿146.33
5375	Thorstarter XRUNE	$0.002237 ₿0.00000032	-0.83	$255.44K ₿36.45	$0.002268 ₿0.00000033	$0.002185 ₿0.00000031	$50.77 ₿0.32	$1.2M ₿170.93	$255.44K ₿36.45
5377	SportsIcon $ICONS	$0.00926 ₿0.00000038	0.95	$254.89K ₿3.26	$0.04273 ₿0.00000039	$0.04046 ₿0.00000037	$31.64K ₿0.14	$277.83K ₿11.59	$254.89K ₿3.26
5382	Gradient Protocol GDT	$0.01818	-0.53	$254.55K	$0.01829	$0.01785	$24.23	$254.55K	$254.55K
5386	Standard Protocol STND	$0.002779 ₿0.00000058	1.03	$252.71K ₿53.43	$0.002894 ₿0.00000059	$0.002575 ₿0.00000055	$212.25K ₿5.93	$277.78K ₿58.73	$252.71K ₿53.43
5388	Fractal FCL	$0.00206 ₿0.00000015	0.69	$252.62K ₿18.46	$0.002067 ₿0.00000015	$0.002043 ₿0.00000014	$1.7 ₿0.03	$501.1K ₿38.6	$252.62K ₿18.46
5393	Hourglass WAIT	$0.002572 ₿0.0000013	-0.23	$251.46K ₿133.73	$0.002579 ₿0.0000014	$0.002572 ₿0.0000012	$25.85 ₿3.12	$251.46K ₿133.73	$251.46K ₿133.73
5401	EUROe Stablecoin EUROE	$1.17 ₿0.000015	0.29	$249.38K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$11.28K ₿0.85	$249.38K ₿30.01	$249.38K ₿30.01
5404	Inception Restaked ETH INETH	$2,516.3	-0.96	$248.91K	$2,540.66	$2,471.43	$19.77	$248.91K	$248.91K
5405	iETH v1 IETH	$2,876.74 ₿0.057	-0.28	$248.89K ₿16.45	$2,889.98 ₿0.058	$2,812.19 ₿0.057	$0 ₿0	$248.89K ₿16.45	$248.89K ₿16.45
5407	Sharbi $SHARBI	$0.00000331 ₿0.0000000000092	-1.82	$248.34K ₿9.28	$0.000003379 ₿0.000000000010	$0.000003159 ₿0.0000000000089	$827.64 ₿0.12	$248.34K ₿9.28	$248.34K ₿9.28
5415	Kitty Inu KITTY	$0.0000003368 ₿0.000000000064	-0.65	$246.47K ₿46.97	$0.0000003391 ₿0.000000000065	$0.0000003361 ₿0.000000000058	$119.21 ₿0.44	$246.47K ₿46.97	$246.47K ₿46.97
5417	SnailBrook SNAIL	$0.00000299 ₿0.0000000029	-1.46	$246.2K ₿234.42	$0.000003029 ₿0.0000000029	$0.000002979 ₿0.0000000028	$179.01 ₿0.6	$246.2K ₿291.66	$246.2K ₿234.42
5419	DEC Token DECT	$0.0002455	1.92	$245.55K	$0.0002455	$0.0002387	$2.43	$245.55K	$245.55K
5421	Fable Of The Dragon TYRANT	$0.0245 ₿0.0000018	-2.09	$245.03K ₿18.65	$0.2198 ₿0.0000020	$0.2004 ₿0.0000018	$1.22K ₿0.37	$245.03K ₿18.65	$245.03K ₿18.65
5422	RMRK RMRK	$0.02707 ₿0.000029	0.71	$244.86K ₿280.63	$0.0272 ₿0.000032	$0.0261 ₿0.000029	$46.01 ₿4.72	$271.03K ₿295.4	$244.86K ₿280.63
5424	Boochie by Matt Furie BOOCHIE	$0.000000000579	-21.54	$244.3K	$0.00000000074	$0.000000000578	$241.13K	$244.3K	$244.3K
5428	LanLan Cat LANLAN	$0.0000275	-13.20	$243.65K	$0.00003193	$0.00002689	$715.62K	$243.65K	$243.65K
5430	GRAM Ecosystem GRAMPUS	$0.001317	28.12	$243.55K	$0.001272	$0.001023	$86.9K	$1.23M	$243.55K
5434	ROCK ROCK	$0.01284	-2.42	$243.02K	$0.01316	$0.01284	$8.85	$269.79K	$243.02K
5437	Agently AGI	$0.0005197	-0.33	$242.59K	$0.0005217	$0.0005078	$26.47	$519.75K	$242.59K
5438	Biaoqing BIAO	$0.000242	10.82	$242.02K	$0.0002432	$0.0002103	$48.79K	$242.02K	$242.02K
5439	Geyser GYSR	$0.02487 ₿0.0000017	-7.96	$242.02K ₿16.86	$0.2306 ₿0.0000021	$0.1929 ₿0.0000017	$47.17 ₿0.32	$248.72K ₿17.94	$242.02K ₿16.86
5448	FreeRossDAO FREE	$0.00003113 ₿0.0000000015	-1.45	$240.2K ₿11.8	$0.00003186 ₿0.0000000015	$0.00003101 ₿0.0000000014	$253.07 ₿0.4	$289.08K ₿14.2	$240.2K ₿11.8
5451	YIELD app YLD	$0.0009045 ₿0.0000014	8.97	$240.06K ₿393.4	$0.1606 ₿0.0000014	$0.1455 ₿0.0000013	$5.28 ₿6.24	$271.36K ₿444.68	$240.06K ₿393.4
5452	VIX777 VIX	$0.0002399	8.50	$239.95K	$0.0002414	$0.000197	$10.96K	$239.95K	$239.95K
5456	Shiba Classic SHIBC	$0.0000000004	8.94	$239.49K	$0.000000000401	$0.000000000367	$30.06K	$239.49K	$239.49K
5462	Vestate VES	$0.001658 ₿0.00000038	1.73	$238.31K ₿0	$0.001669 ₿0.00000042	$0.00162 ₿0.00000034	$10.96K ₿4.74	$829.18K ₿192.92	$238.31K ₿0
5465	Bogdanoff BOG	$0.000000000792 ₿0.000000000000013	-2.44	$237.66K ₿0	$0.000000000813	$0.000000000787	$12.48 ₿0	$237.66K ₿4	$237.66K ₿0
5466	VetMe VETME	$0.0002426 ₿0.000000051	-0.21	$237.14K ₿47.78	$0.0002431 ₿0.000000055	$0.0002385 ₿0.000000051	$20.25 ₿0.16	$242.64K ₿51.52	$237.14K ₿47.78
5469	YieldBricks YBR	$0.0009403	-4.41	$236.28K	$0.0009838	$0.0008517	$5.99K	$736.34K	$236.28K
5470	Leverj Gluon L2	$0.001075 ₿0.000000046	-2.79	$236.22K ₿11.21	$0.005205 ₿0.000000048	$0.00503 ₿0.000000046	$1.96 ₿0	$236.22K ₿10.29	$236.22K ₿11.21
5471	Skillful AI SKAI	$0.002083	1.60	$236.15K	$0.002289	$0.001971	$77.61K	$2.08M	$236.15K
5472	Looter LOOTER	$0.01217 ₿0.00000036	-0.55	$236.1K ₿0	$0.01224 ₿0.00000038	$0.01207 ₿0.00000035	$339.5 ₿0.07	$818.86K ₿9.95	$236.1K ₿0
5473	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5475	New Order NEWO	$0.001389 ₿0.00000013	-9.80	$235.84K ₿22.19	$0.01562 ₿0.00000014	$0.01069 ₿0.000000099	$65.41 ₿0.36	$1.11M ₿104.6	$235.84K ₿22.19
5477	TokenSight TKST	$0.004832 ₿0.0000030	2.52	$235.43K ₿87.33	$0.3341 ₿0.0000030	$0.3233 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5479	Pepe Community PEPE	$0.0003153 ₿0.000000022	1.61	$235.32K ₿20.77	$0.0003338 ₿0.000000025	$0.000309 ₿0.000000022	$501.65 ₿6.03	$235.32K ₿20.77	$235.32K ₿20.77
5481	Black Agnus FTW	$0.000000003922	46.40	$235.13K	$0.0000003	$0.000000002678	$1.12K	$235.13K	$235.13K
5482	Shib Original Vision SOV	$0.000000002067 ₿0.000000000000080	0.41	$234.57K ₿9.09	$0.00000000872 ₿0.000000000000080	$0.000000008464 ₿0.000000000000078	$32.99 ₿0.01	$415.03K ₿16.08	$234.57K ₿9.09
5485	STYLE Token STYLE	$0.0002868	-0.17	$233.86K	$0.0002873	$0.0002867	$3.96	$263.89K	$233.86K
5486	pNetwork PNT	$0.002658 ₿0.00000024	3.39	$233.83K ₿22.17	$0.002659 ₿0.00000029	$0.002462 ₿0.00000023	$59.04K ₿3.09	$233.97K ₿22.08	$233.83K ₿22.17
5490	GroveCoin GRV	$0.003126 ₿0.00000094	-1.40	$232.72K ₿70.32	$0.003195 ₿0.00000097	$0.00291 ₿0.00000092	$92.78K ₿24.08	$247.57K ₿74.8	$232.72K ₿70.32
5491	Nyan Meme Coin NYAN	$0.000000003683 ₿0.00000000000092	-1.23	$232.69K ₿0	$0.00000000373 ₿0.0000000000012	$0.000000003661 ₿0.00000000000090	$3.68 ₿2	$232.69K ₿64.43	$232.69K ₿0
5496	Cirus CIRUS	$0.001088 ₿0.00000044	1.75	$231.96K ₿45.44	$0.001192 ₿0.00000048	$0.0009972 ₿0.00000043	$69.61K ₿8.31	$233.92K ₿94.63	$231.96K ₿45.44
5502	Snibbu SNIBBU	$0.0003466	6.00	$230.94K	$0.0003904	$0.0002678	$42.4K	$230.94K	$230.94K
5507	Para PARA	$0.00000635 ₿0.00000000091	3.72	$229.67K ₿30.67	$0.00009922 ₿0.00000000092	$0.00009514 ₿0.00000000088	$49.86 ₿0.09	$317.29K ₿91.5	$229.67K ₿30.67
5511	APY.vision VISION	$0.1612 ₿0.0000052	-0.64	$228.3K ₿8.06	$0.1629 ₿0.0000054	$0.1577 ₿0.0000050	$8 ₿0	$268.88K ₿9.37	$228.3K ₿8.06
5513	CMX Agent CMX	$0.000254	26.75	$229.37K	$0.0003037	$0.0001918	$64.05K	$254.08K	$229.37K
5514	RedHive HIV3	$0.002277	-4.52	$227.77K	$0.002385	$0.002229	$1.02K	$227.77K	$227.77K
5516	Gorth GORTH	$0.000000000542	6.49	$227.94K	$0.000000000552	$0.000000000497	$5.14K	$227.94K	$227.94K
5520	Zulu Network ZULU	$0.00157	-2.84	$227.06K	$0.001658	$0.001494	$73.65K	$1.57M	$227.06K
5525	BiohackerDAO BIOHACK	$0.3848	0	$226.28K	$0	$0	$9.77	$659.35K	$226.28K
5529	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5531	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-1.08	$225.82K ₿55.77	$0.01694 ₿0.0000044	$0.01663 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5537	FROGGER FROGGER	$0.0002245	-9.76	$224.58K	$0.0002489	$0.0002212	$4.07K	$224.58K	$224.58K
5542	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02914 ₿0.00000027	$0.02831 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5543	Jeff JEFF	$0.002351 ₿0.00000011	-0.62	$223.26K ₿0	$0.002366 ₿0.00000011	$0.002296 ₿0.00000011	$87.33 ₿0.3	$223.26K ₿11.7	$223.26K ₿0
5551	Shiba Wing WING	$0.0002495	-3.44	$221.79K	$0.0002604	$0.0002374	$5.64K	$221.79K	$221.79K
5560	Delphy DPY	$0.003599 ₿0.000000053	44.49	$219.24K ₿3.27	$0.0036 ₿0.000000063	$0.00241 ₿0.000000043	$91.02K ₿0.25	$359.98K ₿5.37	$219.24K ₿3.27
5569	Swarm Fund SWM	$0.002776 ₿0.00000027	1.83	$218.39K ₿21.45	$0.02954 ₿0.00000027	$0.02849 ₿0.00000026	$7.7 ₿0.05	$277.65K ₿27.27	$218.39K ₿21.45
5572	Govi GOVI	$0.0142 ₿0.0000039	8.38	$219.26K ₿61.34	$0.01428 ₿0.0000041	$0.01183 ₿0.0000038	$73.01K ₿0.68	$454.43K ₿127.12	$219.26K ₿61.34
5574	Tomo Cat TOMO	$0.0002284	0	$217.53K	$0	$0	$13.09	$217.53K	$217.53K
5576	Arcona ARCONA	$0.01433 ₿0.00000091	-2.52	$217.48K ₿13.82	$0.01472 ₿0.00000092	$0.002593 ₿0.00000086	$308.46 ₿0.02	$217.48K ₿13.82	$217.48K ₿13.82
5577	Dafi Protocol DAFI	$0.0003849 ₿0.000000055	-4.36	$217.58K ₿31.06	$0.0004025 ₿0.000000057	$0.0003617 ₿0.000000051	$87.72K ₿4.63	$865.96K ₿123.61	$217.58K ₿31.06
5579	PowerTrade Fuel PTF	$0.008813 ₿0.00000019	-4.19	$216.56K ₿4.85	$0.009298 ₿0.00000019	$0.008774 ₿0.00000018	$53.58K ₿1.13	$3.53M ₿78.92	$216.56K ₿4.85
5581	SPURDO ON ETH SPURDO	$0.0002173	-4.13	$217.18K	$0.0002268	$0.00021	$686.17	$217.18K	$217.18K
5582	ebUSD Stablecoin EBUSD	$0.9961	0.65	$217.17K	$0.9965	$0.9897	$19.15K	$217.17K	$217.17K
5587	Nifty League NFTL	$0.0002156 ₿0.000000023	0.15	$215.6K ₿16.13	$0.0002175 ₿0.000000024	$0.0002141 ₿0.000000023	$27.55 ₿0.02	$215.6K ₿19.26	$215.6K ₿16.13
5602	TAIKAI TKAI	$0.002463 ₿0.00000013	0.09	$212.89K ₿9.85	$0.00247 ₿0.00000013	$0.002455 ₿0.00000012	$1.1K ₿1.96	$739.06K ₿40.14	$212.89K ₿9.85
5603	Groggo By Matt Furie GROGGO	$0.0005729	-3.34	$212.89K	$0.0005927	$0.000564	$780.05	$212.89K	$212.89K
5605	Vault AI $VAULT	$0.002124 ₿0.0000011	6.33	$212.5K ₿115.2	$0.1261 ₿0.0000011	$0.1164 ₿0.0000010	$16.52 ₿0.35	$212.5K ₿115.2	$212.5K ₿115.2
5609	Glitch Protocol GLCH	$0.002959 ₿0.00000020	2.04	$211.83K ₿14.15	$0.003142 ₿0.00000022	$0.002837 ₿0.00000017	$693.63 ₿0.3	$268.46K ₿17.93	$211.83K ₿14.15
5613	X X	$0.0000002188 ₿0.0000000000044	-1.74	$211.43K ₿4.3	$0.0000002227 ₿0.0000000000046	$0.0000002139 ₿0.0000000000042	$382.46 ₿0.15	$211.43K ₿4.3	$211.43K ₿4.3
5623	KAGE NETWORK KAGE	$0.002093	7.22	$209.24K	$0.002098	$0.001927	$1.62K	$209.24K	$209.24K
5626	CADAI CADAI	$0.01453	1.65	$208.95K	$0.01459	$0.01383	$419.15	$208.95K	$208.95K
5630	Monke MONKE	$0.00000003025 ₿0.00000000000033	-0.93	$208.6K ₿0	$0.00000003055 ₿0.00000000000037	$0.00000002956 ₿0.00000000000033	$201.15 ₿0.03	$208.6K ₿2.32	$208.6K ₿0
5632	Rio DeFi RFUEL	$0.0009271 ₿0.000000047	-0.85	$208.2K ₿10.57	$0.0009482 ₿0.000000048	$0.0009055 ₿0.000000045	$43.54K ₿2.36	$331.97K ₿16.85	$208.2K ₿10.57
5652	Ape Man APEMAN	$0.0000004874	-10.70	$205.06K	$0.0000005458	$0.0000004833	$11.69	$205.06K	$205.06K
5656	AlphPad APAD	$0.002375	3.13	$204.49K	$0.002375	$0.002229	$811.35	$237.51K	$204.49K
5661	X world Games XWG	$0.00005959 ₿0.000000030	0.12	$203.73K ₿102.05	$0.00005988 ₿0.000000032	$0.00005937 ₿0.000000029	$1.34 ₿2.33	$592.31K ₿300.28	$203.73K ₿102.05
5667	Verified USD USDV	$0.3355 ₿0.000014	-2.98	$203.21K ₿387.54	$0.3572 ₿0.000014	$0.2482 ₿0.000014	$1.05 ₿112.73	$203.21K ₿387.54	$203.21K ₿387.54
5668	DaTa eXchange DTX DTX	$0.0009029 ₿0.000000078	0.29	$203.16K ₿17.55	$0.008441 ₿0.000000078	$0.008338 ₿0.000000077	$30.98 ₿0	$203.16K ₿17.55	$203.16K ₿17.55
5671	Pledge PLEDGE	$0.0002025	-0.35	$202.44K	$0.000204	$0.000201	$54.02	$202.44K	$202.44K
5673	Patientory PTOY	$0.002359 ₿0.00000013	0	$201.78K ₿11.63	$0	$0	$5.03 ₿0	$235.91K ₿13.59	$201.78K ₿11.63
5675	Exorde EXD	$0.004233 ₿0.00000092	-0.01*	$201.43K ₿35.21	$0.004233 ₿0.00000092	$0.004046 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5676	Shezmu SHEZMU	$0.1449 ₿0.00012	-0.34	$201.41K ₿27.2	$0.1454 ₿0.00015	$0.1399 ₿0.00011	$890.72 ₿2.03	$216.59K ₿53.42	$201.41K ₿27.2
5677	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.44 ₿0.000031	$3.27 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}