Página de Resultados 21 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5301 Resolv Liquidity Provider Token  RLP $0.08621
₿0.0000024
-6.03 $137.73K
₿36.15
$0.09175
₿0.
$0.0862
₿0.
$3.79
₿0
$137.73K
₿36.15
$137.73K
₿36.15
Previsão de Preço do Resolv Liquidity Provider Token(rlp)
5305 Robonomics Network  XRT $0.2298
₿0.0000032
24.80 $137.46K
₿0
$0.2448
₿0.
$0.1837
₿0.
$116.72
₿0
$206.59K
₿2.44
$137.46K
₿0
Previsão de Preço do Robonomics Network(xrt)
5309 Cross The Ages  CTA $0.0002744
₿0.000000010
-1.92 $137.24K
₿5.27
$0.0002851
₿0.
$0.0002719
₿0.
$71.49
₿0
$137.24K
₿5.28
$137.24K
₿5.27
Previsão de Preço do Cross The Ages(cta)
5311 DexCheck AI  DCK $0.0001489
₿0.00000000032
-1.90 $136.72K
₿0.23
$0.0001521
₿0.
$0.0001488
₿0.
$315.19
₿0
$143.02K
₿0.31
$136.72K
₿0.23
Previsão de Preço do DexCheck AI(dck)
5315 Flying Avocado Cat  FAC $0.0149
₿0.00000025
0 $136.59K
₿2.32
$0.01521
₿0.
$0.01484
₿0.
$387.04
₿0
$136.59K
₿2.32
$136.59K
₿2.32
Previsão de Preço do Flying Avocado Cat(fac)
5321 Shiba Classic  SHIBC $0.000000000228
₿0.0000000000000023
1.07 $136.21K
₿1.4
$0.000000000231
₿0.
$0.000000000225
₿0.
$216.28
₿0
$136.21K
₿1.4
$136.21K
₿1.4
Previsão de Preço do Shiba Classic(shibc)
5325 Elk Finance  ELK $0.00842
₿0.00000013
2.54 $135.86K
₿2.2
$0.008457
₿0.
$0.008292
₿0.
$463.06
₿0
$357.24K
₿5.78
$135.86K
₿2.2
Previsão de Preço do Elk Finance(elk)
5329 KEK  KEKE $0.00000000177
₿0.000000000000042
0 $135.3K
₿3.22
$0.00000000177
₿0.
$0.000000001759
₿0.
$119.29
₿0
$137.68K
₿3.27
$135.3K
₿3.22
Previsão de Preço do KEK(keke)
5333 Rigetti Computing (Ondo Tokenized)  RGTION $11.75
₿0.00024
-0.11 $134.6K
₿2.27
$12.57
₿0.
$11.57
₿0.
$150.51K
₿0
$134.6K
₿2.27
$134.6K
₿2.27
Previsão de Preço do Rigetti Computing (Ondo Tokenized)(rgtion)
5351 Ribbit Meme  RIBBIT $0.000000000317
₿0.0000000000000050
0 $133.38K
₿2.11
$0.000000000327
₿0.
$0.000000000315
₿0.
$647.08
₿0
$133.38K
₿2.11
$133.38K
₿2.11
Previsão de Preço do Ribbit Meme(ribbit)
5355 BEBE  BEBE $0.000000001496
₿0.000000000000022
0 $132.94K
₿1.98
$0.000000001519
₿0.
$0.000000001484
₿0.
$3.82
₿0
$132.94K
₿1.98
$132.94K
₿1.98
Previsão de Preço do BEBE(bebe)
5356 Estee  ESTEE $0.0000003153
₿0.0000000000055
1.92 $132.65K
₿2.35
$0.0000003155
₿0.
$0.0000003086
₿0.
$109.84
₿0
$132.65K
₿2.35
$132.65K
₿2.35
Previsão de Preço do Estee(estee)
5359 Philip Morris xStock  PMX $199.78
₿0.0028
0 $132.58K
₿3.61
$199.82
₿0.
$199.78
₿0.
$587.86
₿0
$99.69M
₿1.28K
$132.58K
₿3.61
Previsão de Preço do Philip Morris xStock(pmx)
5366 WSB Coin  WSB $0.00000225
₿0.000000000027
1.41 $132.17K
₿1.6
$0.000002259
₿0.
$0.00000221
₿0.
$2.1
₿0
$132.17K
₿1.6
$132.17K
₿1.6
Previsão de Preço do WSB Coin(wsb)
5373 HanChain  HAN $0.0001855
₿0.0000000026
0.05 $131.87K
₿1.77
$0.0001894
₿0.
$0.0001847
₿0.
$540.23K
₿0
$278.38K
₿3.92
$131.87K
₿1.77
Previsão de Preço do HanChain(han)
5375 Advanced Micro Devices (Dinari Tokenized Stock)  AMD $545.88
0 $131.78K
$549.33
₿0.
$527.69
₿0.
$289.32
₿0
$131.78K
$131.78K
Previsão de Preço do Advanced Micro Devices (Dinari Tokenized Stock)(amd)
5376 Tsutsuji the Cate  CATE $0.0001314
-2.70 $131.49K
$0.000139
$0.0001271
$1.81K
$131.49K
$131.49K
Previsão de Preço do Tsutsuji the Cate(cate)
5384 Aurora Innovation (Ondo Tokenized)  AURON $4.9
₿0.000094
0 $130.49K
₿1.34
$5.05
₿0.
$4.86
₿0.
$443.89
₿0
$130.49K
₿1.34
$130.49K
₿1.34
Previsão de Preço do Aurora Innovation (Ondo Tokenized)(auron)
5389 Game 5 BALL  BALL $0.0002196
₿0.0000000057
-3.44 $130.13K
₿3.14
$0.0002313
₿0.
$0.0002182
₿0.
$2.11K
₿0
$219.61K
₿5.72
$130.13K
₿3.14
Previsão de Preço do Game 5 BALL(ball)
5396 Honeywell xStock  HONX $210.32
₿0.0034
2.57 $129.33K
₿2.86
$213.61
₿0.
$204.68
₿0.
$17.98K
₿0
$88.1M
₿1.33K
$129.33K
₿2.86
Previsão de Preço do Honeywell xStock(honx)
5404 Kabosu Inu  KABOSU $0.0000001286
₿0.0000000000016
0 $128.63K
₿1.69
$0.0000001288
₿0.
$0.0000001271
₿0.
$135.28
₿0
$128.63K
₿1.69
$128.63K
₿1.69
Previsão de Preço do Kabosu Inu(kabosu)
5406 Stonks on ETH  STONKS $0.0000003055
₿0.0000000000065
0.52 $128.55K
₿2.77
$0.0000003106
₿0.
$0.0000003033
₿0.
$45.74
₿0
$128.55K
₿2.77
$128.55K
₿2.77
Previsão de Preço do Stonks on ETH(stonks)
5407 Turtle  TURTLE $0.0001285
₿0.0000000015
2.67 $128.52K
₿1.58
$0.0001297
₿0.
$0.0001251
₿0.
$138.69
₿0
$128.52K
₿1.58
$128.52K
₿1.58
Previsão de Preço do Turtle(turtle)
5411 TPRO Network  TPRO $0.001077
₿0.0000000087
1.00 $128.35K
₿10
$0.001094
₿0.
$0.001067
₿0.
$6.18
₿0
$1.21M
₿10
$128.35K
₿10
Previsão de Preço do TPRO Network(tpro)
5417 Don-key  DON $0.001339
₿0.0000000025
764.65 $127.99K
₿0.17
$0.001339
₿0.
$0.000155
₿0.
$4.92
₿0
$133.95K
₿0.26
$127.99K
₿0.17
Previsão de Preço do Don-key(don)
5418 Strategy Punks  STRPNK $0.0001278
₿0.0000000014
0 $127.82K
₿1.47
$0.0001279
₿0.
$0.000127
₿0.
$22.35
₿0
$127.82K
₿1.47
$127.82K
₿1.47
Previsão de Preço do Strategy Punks(strpnk)
5419 Asymmetry Finance  ASF $0.007128
₿0.00000016
-0.09 $127.75K
₿2.66
$0.007247
₿0.
$0.007082
₿0.
$14.67
₿0
$363.54K
₿8.2
$127.75K
₿2.66
Previsão de Preço do Asymmetry Finance(asf)
5427 Alphabet Class C (Ondo Tokenized Stock)  GOOGON $339.43
0 $126.59K
$343.12
$336.38
$3.39K
$126.59K
$126.59K
Previsão de Preço do Alphabet Class C (Ondo Tokenized Stock)(googon)
5428 Dafi Protocol  DAFI $0.0001106
₿0.0000000013
3.49 $126.48K
₿0.77
$0.0001128
₿0.
$0.0001079
₿0.
$11.44
₿0
$248.93K
₿3.06
$126.48K
₿0.77
Previsão de Preço do Dafi Protocol(dafi)
5430 Immortal Token  IMT $0.0004016
₿0.000000010
-12.99 $126.19K
₿2.49
$0.0004616
₿0.
$0.0003817
₿0.
$6.56K
₿0
$401.67K
₿10.48
$126.19K
₿2.49
Previsão de Preço do Immortal Token(imt)
5439 Signata  SATA $0.00176
₿0.00000023
0 $124.82K
₿4.58
$0.001783
₿0.
$0.001754
₿0.
$1.77
₿0
$176.05K
₿23.24
$124.82K
₿4.58
Previsão de Preço do Signata(sata)
5440 Meta Platforms (Dinari Tokenized Stock)  META $707.13
0 $124.74K
$717.89
₿0.
$670.8
₿0.
$3.64K
₿0
$124.74K
$124.74K
Previsão de Preço do Meta Platforms (Dinari Tokenized Stock)(meta)
5442 Concentrated Voting Power  CVP $0.002583
₿0.000000029
1.61 $124.61K
₿0.96
$0.002615
₿0.
$0.002537
₿0.
$19.16
₿0
$258.4K
₿2.96
$124.61K
₿0.96
Previsão de Preço do Concentrated Voting Power(cvp)
5446 Beholder  EYE $0.0128
₿0.00000031
1.07 $124.13K
₿1.75
$0.01287
₿0.
$0.01264
₿0.
$2.39
₿0
$124.63K
₿3.07
$124.13K
₿1.75
Previsão de Preço do Beholder(eye)
5447 Base Protocol  BASE $1.63
₿0.0000035
-0.91 $124.1K
₿2.5
$1.67
₿0.
$1.62
₿0.
$133.86
₿0
$124.1K
₿2.5
$124.1K
₿2.5
Previsão de Preço do Base Protocol(base)
5452 Sidus  SIDUS $0.000006559
₿0.000000000035
9.42 $123.85K
₿0.39
$0.00000669
₿0.
$0.00000599
₿0.
$83.77
₿0
$123.85K
₿0.67
$123.85K
₿0.39
Previsão de Preço do Sidus(sidus)
5454 Digital Reserve Currency  DRC $0.0001236
₿0.0000000018
19.67 $123.64K
₿1.85
$0.0001237
₿0.
$0.0001023
₿0.
$10.63
₿0
$123.64K
₿1.85
$123.64K
₿1.85
Previsão de Preço do Digital Reserve Currency(drc)
5456 Mars  MARS $0.0000002936
₿0.0000000000072
-1.00 $123.55K
₿3.04
$0.0000003038
₿0.
$0.0000002907
₿0.
$25.22K
₿0
$123.55K
₿3.04
$123.55K
₿3.04
Previsão de Preço do Mars(mars)
5461 Sedra Coin  SDR $0.000004639
₿0.0000000074
6.73 $123.05K
₿0
$0.00000476
₿0.
$0.000004359
₿0.
$620.88
₿0
$123.05K
₿47.53
$123.05K
₿0
Previsão de Preço do Sedra Coin(sdr)
5462 AthenaDAO  ATH $0.007016
₿0.00000044
-46.70 $123.08K
₿3.85
$0.01338
₿0.
$0.006986
₿0.
$2.28K
₿0
$210.49K
₿13.22
$123.08K
₿3.85
Previsão de Preço do AthenaDAO(ath)
5466 Gamium  GMM $0.00000387
₿0.00000000015
-0.35 $122.2K
₿7.62
$0.000003909
₿0.
$0.000003779
₿0.
$14.49
₿0
$193.64K
₿7.78
$122.2K
₿7.62
Previsão de Preço do Gamium(gmm)
5467 APYSwap  APYS $0.003061
₿0.000000091
0.63 $122.12K
₿0.89
$0.003062
₿0.
$0.003042
₿0.
$219.58
₿0
$306.19K
₿9.14
$122.12K
₿0.89
Previsão de Preço do APYSwap(apys)
5470 Credo Technology Group Holding (Ondo Tokenized)  CRDOON $174.13
₿0.0037
3.32 $121.92K
₿3.86
$181.03
₿0.
$168.53
₿0.
$822.89K
₿0
$122.09K
₿3.86
$121.92K
₿3.86
Previsão de Preço do Credo Technology Group Holding (Ondo Tokenized)(crdoon)
5471 bitcoin (2015 Wrapper) (Meme)  BTCE $0.0115
₿0.00000045
12.87 $121.85K
₿4.84
$0.01458
₿0.
$0.00952
₿0.
$4.69K
₿0
$121.85K
₿4.84
$121.85K
₿4.84
Previsão de Preço do bitcoin (2015 Wrapper) (Meme)(btce)
5474 DRIP  $DRIP $0.001826
₿0.000000027
0 $121.56K
₿1.84
$0.00183
₿0.
$0.001789
₿0.
$160.66
₿0
$121.56K
₿1.84
$121.56K
₿1.84
Previsão de Preço do DRIP($drip)
5480 Baby Shiba Inu  BABYSHIB $0.0003028
₿0.0000000041
1.57 $120.86K
₿1.66
$0.000304
₿0.
$0.0002974
₿0.
$517.05
₿0
$127.2K
₿1.76
$120.86K
₿1.66
Previsão de Preço do Baby Shiba Inu(babyshib)
5481 Dynex  DNX $0.001116
₿0.000000069
-9.07 $120.78K
₿7.52
$0.001206
₿0.
$0.001074
₿0.
$11.03K
₿0
$120.78K
₿7.52
$120.78K
₿7.52
Previsão de Preço do Dynex(dnx)
5482 Seedify.fund  SFUND $0.001452
₿0.000000056
1.68 $120.57K
₿4.69
$0.001458
₿0.
$0.001445
₿0.
$12.57
₿0
$145.26K
₿5.64
$120.57K
₿4.69
Previsão de Preço do Seedify.fund(sfund)
5484 STARS  STARS $0.000003
₿0.000000000037
1.01 $120.33K
₿1.51
$0.000003059
₿0.
$0.000002969
₿0.
$19.85
₿0
$120.33K
₿1.51
$120.33K
₿1.51
Previsão de Preço do STARS(stars)
5486 Riot Platforms xStock  RIOTX $14.08
₿0.00076
0 $120.31K
₿3.73
$14.39
₿0.
$13.62
₿0.
$5.64K
₿0
$89.15M
₿4.28K
$120.31K
₿3.73
Previsão de Preço do Riot Platforms xStock(riotx)
5489 Core Scientific (Ondo Tokenized)  CORZON $14.02
₿0.00034
3.64 $121.24K
₿0.98
$14.44
₿0.
$13.36
₿0.
$160.14K
₿0
$121.08K
₿0.98
$121.24K
₿0.98
Previsão de Preço do Core Scientific (Ondo Tokenized)(corzon)
5494 Civilization  CIV $0.0004115
₿0.0000000055
-2.72 $119.79K
₿1.61
$0.0004305
₿0.
$0.0004089
₿0.
$447.57
₿0
$119.79K
₿1.61
$119.79K
₿1.61
Previsão de Preço do Civilization(civ)
5497 Dogey-Inu  DINU $0.00000000012
₿0.0000000000000015
-22.25 $119.58K
₿0.64
$0.000000000161
₿0.
$0.000000000119
₿0.
$700.69
₿0
$119.58K
₿1.58
$119.58K
₿0.64
Previsão de Preço do Dogey-Inu(dinu)
5499 Occidental Petroleum (Ondo Tokenized)  OXYON $63.08
₿0.00084
0 $119.38K
₿9.02
$64.09
₿0.
$61.75
₿0.
$391.1
₿0
$119.38K
₿9.02
$119.38K
₿9.02
Previsão de Preço do Occidental Petroleum (Ondo Tokenized)(oxyon)
5501 Jeff  JEFF $0.001253
₿0.000000016
0.52 $119.1K
₿1.61
$0.001267
₿0.
$0.001244
₿0.
$16.29
₿0
$119.1K
₿1.61
$119.1K
₿1.61
Previsão de Preço do Jeff(jeff)
5513 Bit Digital xStock  BTBTX $0.9607
₿0.000023
0 $117.63K
₿1.74
$0.9808
₿0.
$0.9605
₿0.
$110.94
₿0
$45.56M
₿1.11K
$117.63K
₿1.74
Previsão de Preço do Bit Digital xStock(btbtx)
5514 Castle Of Blackwater  COBE $0.001966
₿0.000000022
0 $117.62K
₿0.17
$0.001967
₿0.
$0.00193
₿0.
$13.22
₿0
$196.68K
₿2.29
$117.62K
₿0.17
Previsão de Preço do Castle Of Blackwater(cobe)
5517 Fodl Finance  FODL $0.0003102
₿0.0000000045
-0.27 $117.46K
₿1.71
$0.0003137
₿0.
$0.0003101
₿0.
$303.76
₿0
$310.22K
₿4.51
$117.46K
₿1.71
Previsão de Preço do Fodl Finance(fodl)
5519 StarHeroes  STAR $0.0005118
₿0.000000018
2.31 $117.44K
₿4.96
$0.0005173
₿0.
$0.0005078
₿0.
$99.34
₿0
$299.92K
₿10.78
$117.44K
₿4.96
Previsão de Preço do StarHeroes(star)
5520 Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)  QQQ $719.76
0 $117.42K
$725.05
₿0.
$708.33
₿0.
$343.85
₿0
$117.42K
$117.42K
Previsão de Preço do Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)(qqq)
5524 Zevio  ZEVIO $0.0001168
34.84 $116.86K
$0.0001321
$0.00008663
$16.33K
$116.86K
$116.86K
Previsão de Preço do Zevio(zevio)
5526 MultiPlanetary Inus  INUS $0.000000000234
₿0.0000000000000030
0 $116.83K
₿1.54
$0.000000000234
₿0.
$0.000000000232
₿0.
$1.23
₿0
$116.83K
₿1.54
$116.83K
₿1.54
Previsão de Preço do MultiPlanetary Inus(inus)
5535 LandX Governance Token  LNDX $0.008775
₿0.00000022
0.04 $116.36K
₿2.98
$0.008816
₿0.
$0.008749
₿0.
$34.8
₿0
$625.58K
₿15.94
$116.36K
₿2.98
Previsão de Preço do LandX Governance Token(lndx)
5541 EPEP  EPEP $0.0001155
₿0.0000000054
0 $115.56K
₿5.47
$0.0001172
₿0.
$0.0001149
₿0.
$9
₿0
$115.56K
₿5.47
$115.56K
₿5.47
Previsão de Preço do EPEP(epep)
5543 K9  K9 $0.0001028
₿0.0000000023
0 $115.46K
₿2.61
$0.0001028
₿0.
$0.0001022
₿0.
$242.71
₿0
$115.46K
₿2.61
$115.46K
₿2.61
Previsão de Preço do K9(k9)
5546 MarketPeak  PEAK $0.00006954
₿0.00000000093
7.07 $115.28K
₿1.55
$0.00006956
₿0.
$0.00006407
₿0.
$394.93
₿0
$148.39K
₿1.99
$115.28K
₿1.55
Previsão de Preço do MarketPeak(peak)
5551 LunaChow  LUCHOW $0.0000001147
₿0.0000000000036
1.33 $114.74K
₿3.61
$0.0000001147
₿0.
$0.0000001129
₿0.
$1.09
₿0
$114.74K
₿3.62
$114.74K
₿3.61
Previsão de Preço do LunaChow(luchow)
5555 Mumu  MUMU $0.000000000166
₿0.0000000000000019
0.47 $114.21K
₿1.31
$0.000000000169
₿0.
$0.000000000162
₿0.
$14.91
₿0
$114.21K
₿1.31
$114.21K
₿1.31
Previsão de Preço do Mumu(mumu)
5566 Opulous  OPUL $0.000227
₿0.0000000011
1.81 $113.54K
₿0.57
$0.0002271
₿0.
$0.0001963
₿0.
$76.7
₿0
$113.54K
₿0.57
$113.54K
₿0.57
Previsão de Preço do Opulous(opul)
5568 DIGG  DIGG $197.63
₿0.0024
0.20 $113.43K
₿0.62
$200.37
₿0.
$197.11
₿0.
$38.99
₿0
$113.43K
₿1.42
$113.43K
₿0.62
Previsão de Preço do DIGG(digg)
5575 Microsoft (Dinari Tokenized Stock)  MSFT $533.43
0 $113.02K
$562.17
₿0.
$526.46
₿0.
$3.36K
₿0
$113.02K
$113.02K
Previsão de Preço do Microsoft (Dinari Tokenized Stock)(msft)
5581 Loom Network (NEW)  LOOM $0.00009042
₿0.0000000012
5.51 $112.4K
₿1.6
$0.00009166
₿0.
$0.00008137
₿0.
$77.26
₿0
$117.56K
₿1.68
$112.4K
₿1.6
Previsão de Preço do Loom Network (NEW)(loom)
5584 AITV  AITV $0.0005201
₿0.0000000078
0.17 $112.32K
₿1.71
$0.0005231
₿0.
$0.0005186
₿0.
$27.07
₿0
$520.19K
₿7.91
$112.32K
₿1.71
Previsão de Preço do AITV(aitv)
5587 PoolTogether  POOL $0.01167
₿0.00000062
-15.85 $112.21K
₿4.48
$0.01405
₿0.
$0.01031
₿0.
$248.44
₿0
$116.71K
₿6.25
$112.21K
₿4.48
Previsão de Preço do PoolTogether(pool)
5593 Imaginary Ones  BUBBLE $0.00002718
₿0.0000000014
4.62 $111.86K
₿2.05
$0.00002758
₿0.
$0.00002445
₿0.
$272.99
₿0
$271.88K
₿14.69
$111.86K
₿2.05
Previsão de Preço do Imaginary Ones(bubble)
5596 Museum of Crypto Art  MOCA $0.04257
₿0.00000058
0.78 $111.51K
₿1.54
$0.04294
₿0.
$0.04224
₿0.
$334.9
₿0
$425.71K
₿5.86
$111.51K
₿1.54
Previsão de Preço do Museum of Crypto Art(moca)
5597 AstraZeneca xStock  AZNX $164.61
₿0.0025
0 $111.51K
₿2.78
$168.63
₿0.
$164.59
₿0.
$659.16
₿0
$114.29M
₿1.57K
$111.51K
₿2.78
Previsão de Preço do AstraZeneca xStock(aznx)
5601 Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)  DTCRON $26.03
₿0.00045
0 $110.99K
₿0.05
$26.08
₿0.
$25.68
₿0.
$32.95
₿0
$111.02K
₿0.05
$110.99K
₿0.05
Previsão de Preço do Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)(dtcron)
5603 Yield Optimizer USD Edge  YOUSDEDGE $1.02
₿0.000015
0.02 $110.84K
₿1.23
$1.02
₿0.
$1.02
₿0.
$0
₿0
$110.84K
₿1.23
$110.84K
₿1.23
Previsão de Preço do Yield Optimizer USD Edge(yousdedge)
5605 Snibbu  SNIBBU $0.0002628
₿0.0000000039
0 $110.59K
₿1.67
$0.000263
₿0.
$0.0002613
₿0.
$10.7
₿0
$110.59K
₿1.67
$110.59K
₿1.67
Previsão de Preço do Snibbu(snibbu)
5607 NSDQ420  NSDQ $0.0001104
₿0.0000000027
1.15 $110.48K
₿2.76
$0.0001133
₿0.
$0.0001014
₿0.
$66.87
₿0
$110.48K
₿2.76
$110.48K
₿2.76
Previsão de Preço do NSDQ420(nsdq)
5613 AXT (Ondo Tokenized)  AXTION $57.35
₿0.00089
11.95 $109.7K
₿2.15
$59.4
₿0.
$51.19
₿0.
$205.79K
₿0
$109.7K
₿2.15
$109.7K
₿2.15
Previsão de Preço do AXT (Ondo Tokenized)(axtion)
5615 Dogeus Maximus  DOGEUS $0.0001098
₿0.0000000061
6.04 $109.87K
₿6.17
$0.0001099
₿0.
$0.0001017
₿0.
$1.32K
₿0
$109.87K
₿6.17
$109.87K
₿6.17
Previsão de Preço do Dogeus Maximus(dogeus)
5616 Rato The Rat  RATO $0.0000002611
₿0.0000000000035
0 $109.88K
₿1.49
$0.0000002656
₿0.
$0.0000002598
₿0.
$40.54
₿0
$109.88K
₿1.49
$109.88K
₿1.49
Previsão de Preço do Rato The Rat(rato)
5618 Titan Blaze  BLAZE $0.02538
₿0.0000010
9.06 $109.61K
₿1.44
$0.02536
₿0.
$0.0233
₿0.
$233.27
₿0
$109.61K
₿1.44
$109.61K
₿1.44
Previsão de Preço do Titan Blaze(blaze)
5622 Polymath  POLY $0.0009961
₿0.00000018
-4.44 $109.33K
₿20.57
$0.001051
₿0.
$0.000989
₿0.
$22.07
₿0
$996.12K
₿187.39
$109.33K
₿20.57
Previsão de Preço do Polymath(poly)
5623 Unit0  UNIT0 $0.003348
₿0.00000018
146.75 $109.25K
₿3.65
$0.02198
₿0.
$0.00136
₿0.
$229.22K
₿0
$335.52K
₿18.33
$109.25K
₿3.65
Previsão de Preço do Unit0(unit0)
5630 Kai Ken  KAI $0.000000000258
₿0.0000000000000039
0.48 $108.66K
₿1.65
$0.000000000262
₿0.
$0.000000000256
₿0.
$8.53
₿0
$108.66K
₿1.65
$108.66K
₿1.65
Previsão de Preço do Kai Ken(kai)
5633 Juicebox  JBX $0.00005962
₿0.00000000088
0 $108.51K
₿1.61
$0.00006008
₿0.
$0.00005925
₿0.
$2.3
₿0
$118.6K
₿1.76
$108.51K
₿1.61
Previsão de Preço do Juicebox(jbx)
5634 Thermo Fisher xStock  TMOX $693.3
₿0.0083
0 $108.41K
₿4.24
$701.44
₿0.
$693.18
₿0.
$167.07
₿0
$135.6M
₿1.46K
$108.41K
₿4.24
Previsão de Preço do Thermo Fisher xStock(tmox)
5638 Dione  DIONE $0.000009
₿0.00000000051
-2.18 $108.26K
₿6.17
$0.000009259
₿0.
$0.000009
₿0.
$8.98
₿0
$120.94K
₿6.89
$108.26K
₿6.17
Previsão de Preço do Dione(dione)
5641 Intuitive Machines (Ondo Tokenized)  LUNRON $10.84
₿0.00023
2.13 $107.34K
₿2.35
$11.39
₿0.
$10.68
₿0.
$171.36K
₿0
$107.34K
₿2.35
$107.34K
₿2.35
Previsão de Preço do Intuitive Machines (Ondo Tokenized)(lunron)
5644 dForce Token  DF $0.0001078
₿0.0000000050
-7.84 $107.87K
₿5.03
$0.0001189
₿0.
$0.000106
₿0.
$135.59
₿0
$107.87K
₿5.03
$107.87K
₿5.03
Previsão de Preço do dForce Token(df)
5648 Materium  MTRM $0.005716
₿0.000000018
0.10 $107.83K
₿0.35
$0
₿0.
$0
₿0.
$48.13
₿0
$107.83K
₿0.35
$107.83K
₿0.35
Previsão de Preço do Materium(mtrm)
5651 Sanshu Inu  SANSHU $0.000000000001
₿0.000000000000000016
0 $107.62K
₿1.61
$0.000000000001
₿0.
$0.000000000001
₿0.
$5.73
₿0
$107.62K
₿1.61
$107.62K
₿1.61
Previsão de Preço do Sanshu Inu(sanshu)
5654 Wat  WAT $0.0000002551
₿0.0000000000037
0 $107.33K
₿1.57
$0.0000002567
₿0.
$0.0000002482
₿0.
$884.08
₿0
$107,332.65Quint
₿1.57
$107.33K
₿1.57
Previsão de Preço do Wat(wat)
5658 REVV  REVV $0.00009626
₿0.0000000012
-0.65 $106.87K
₿1.34
$0.00009953
₿0.
$0.00008907
₿0.
$851.8
₿0
$288.78K
₿3.63
$106.87K
₿1.34
Previsão de Preço do REVV(revv)
5663 Navitas Semiconductor (Ondo Tokenized)  NVTSON $8.65
₿0.00020
0 $106.73K
₿0.07
$8.92
₿0.
$8.29
₿0.
$49.98
₿0
$106.73K
₿0.07
$106.73K
₿0.07
Previsão de Preço do Navitas Semiconductor (Ondo Tokenized)(nvtson)
5666 Mettalex  MTLX $0.02621
₿0.00000035
1.55 $106.52K
₿1.43
$0.02631
₿0.
$0.0258
₿0.
$23.82
₿0
$1.05M
₿14.13
$106.52K
₿1.43
Previsão de Preço do Mettalex(mtlx)
5669 pTokens ORE  ORE $0.0001888
₿0.0000000023
0.86 $106.33K
₿1.3
$0.0001902
₿0.
$0.0001868
₿0.
$49.56
₿0
$200.15K
₿2.44
$106.33K
₿1.3
Previsão de Preço do pTokens ORE(ore)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema Ethereum (10961)
Filtros avançados
Ecossistema Ethereum (10961)
-
-
-
-
-
$2.76T
Capitalização total de mercado
$73.11B
Volume total
BTC 59.62%   •   ETH 10.61%
Dominância
Select currency