Ergebnisseite 21 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8428)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4280	Decentralized ETF DETF	$0.004945 ₿0.0000015	-4.43	$494.55K ₿164.81	$0.00518 ₿0.0000017	$0.004915 ₿0.0000014	$53.33K ₿1.3	$494.55K ₿164.81	$494.55K ₿164.81
4284	CyberDEX CYDX	$0.001761	-0.49	$492.32K	$0.00178	$0.001751	$8.84K	$2.82M	$492.32K
4285	Sharbi $SHARBI	$0.000006559 ₿0.0000000000092	1.32	$491.68K ₿9.28	$0.00000663 ₿0.000000000010	$0.000005789 ₿0.0000000000089	$5.34K ₿0.12	$491.68K ₿9.28	$491.68K ₿9.28
4288	DigiFund V1 DFUND	$0.0001756 ₿0.0000000036	0	$17.56K ₿0.37	$0	$0	$83.54 ₿0	$17.56K ₿0.37	$17.56K ₿0.37
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.904 ₿0.0000095	$0.8387 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4291	Chainpal CPAL	$0.06407	8.37	$488.64K	$0.06421	$0.05912	$5.45K	$640.75K	$488.64K
4294	NutCoin NUT	$0.00000002292	-7.56	$487.7K	$0.00000002531	$0.00000002263	$484.63K	$487.7K	$487.7K
4297	PanoVerse PANO	$0.01736 ₿0.0000019	21.32	$486.14K ₿53.64	$0.01743 ₿0.0000020	$0.01421 ₿0.0000018	$6.07K ₿0.28	$486.14K ₿53.64	$486.14K ₿53.64
4299	Moonray MNRY	$0.006606	-0.58	$485.96K	$0.006702	$0.006306	$223.03K	$6.61M	$485.96K
4300	Gameflip FLP	$0.008615 ₿0.00000014	0.86	$485.89K ₿8.3	$0.00866 ₿0.00000014	$0.008475 ₿0.00000014	$50.53 ₿0	$861.51K ₿14.71	$485.89K ₿8.3
4301	McPepe's PEPES	$0.00000486 ₿0.00000000017	-0.10	$485.89K ₿17.83	$0.000004869 ₿0.00000000017	$0.00000485 ₿0.00000000017	$2.13 ₿0	$485.89K ₿17.83	$485.89K ₿17.83
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4308	Prisma mkUSD MKUSD	$1.02 ₿0.000014	-2.48	$483.17K ₿274.54	$1.1 ₿0.000014	$1.02 ₿0.000014	$46.03K ₿20.71	$483.17K ₿274.54	$483.17K ₿274.54
4309	NeoTech NEOT	$0.001932	-1.48	$483.13K	$0.001963	$0.001912	$17K	$483.13K	$483.13K
4311	Deri Protocol DERI	$0.003681 ₿0.00000026	-35.21	$482.92K ₿34.52	$0.006042 ₿0.00000027	$0.003505 ₿0.00000025	$134.7K ₿0.37	$1.8M ₿127.37	$482.92K ₿34.52
4314	Clipper SAIL SAIL	$0.0008379 ₿0.00000025	0.16	$480.86K ₿87.02	$0.0008405 ₿0.00000025	$0.0008354 ₿0.00000023	$32.77K ₿1.31	$837.96K ₿255.36	$480.86K ₿87.02
4315	Strong STRONG	$1.2 ₿0.000078	2.91	$480.85K ₿31.88	$1.22 ₿0.000079	$1.15 ₿0.000072	$33.22K ₿0.48	$636.08K ₿42.17	$480.85K ₿31.88
4316	CVNX CVNX	$0.00401 ₿0.000000065	0	$49.65K ₿0.81	$0	$0	$0 ₿0	$60.16K ₿0.98	$49.65K ₿0.81
4324	DeFrogs DEFROGS	$47.75 ₿0.0066	3.70	$477.47K ₿66.57	$47.99 ₿0.0073	$45.59 ₿0.0063	$749.13 ₿27.39	$477.47K ₿66.57	$477.47K ₿66.57
4334	Standard Protocol STND	$0.005564 ₿0.00000058	143.08	$516.97K ₿53.43	$0.007242 ₿0.00000059	$0.002285 ₿0.00000055	$405.13K ₿5.93	$568.25K ₿58.73	$516.97K ₿53.43
4334	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0	$0	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
4337	HanChain HAN	$0.001906 ₿0.0000013	1.57	$472.5K ₿50.99	$0.001925 ₿0.0000018	$0.001873 ₿0.0000013	$1.21M ₿7.66	$2.86M ₿2.03K	$472.5K ₿50.99
4340	U Network UUU	$0.000005399 ₿0.000000000023	0	$37.82K ₿0.16	$0	$0	$0.01 ₿0	$54.03K ₿0.24	$37.82K ₿0.16
4340	Kerosene KEROSENE	$0.00275 ₿0.00000042	2.37	$471.3K ₿0	$0.002817 ₿0.00000044	$0.002551 ₿0.00000041	$76.48K ₿0.51	$2.75M ₿429.48	$471.3K ₿0
4345	SingularDTV SNGLS	$0.0000416 ₿0.0000000010	0	$37.03K ₿0.89	$0	$0	$2.65 ₿0	$41.6K ₿1	$37.03K ₿0.89
4346	FourCoin FOUR	$0.00000106 ₿0.000000000039	0.36	$469.19K ₿17.51	$0.000001069 ₿0.000000000040	$0.000001039 ₿0.000000000038	$48.26K ₿4.08	$469.19K ₿17.51	$469.19K ₿17.51
4350	Solve.Care SOLVE	$0.000551 ₿0.00000037	1.53	$468.38K ₿271.81	$0.0006181 ₿0.00000037	$0.000515 ₿0.00000035	$38.98K ₿20.05	$551.03K ₿370.31	$468.38K ₿271.81
4352	Atua AI TUA	$0.00009359	2.20	$467.98K	$0.00009367	$0.00008839	$1.6K	$467.98K	$467.98K
4353	SocialGrowAI GROWAI	$0.001491	2.03	$467.55K	$0.001508	$0.00146	$14.84K	$1.49M	$467.55K
4355	Cryptopay CPAY	$0.00003656 ₿0.00000000052	0	$1.41K ₿0.02	$0	$0	$0 ₿0	$3.31K ₿0.05	$1.41K ₿0.02
4359	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.59 ₿0.000059	$5.54 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4365	Solo SOLO	$0.000464	3.00	$464K	$0.0004657	$0.0004442	$560.8	$927.99K	$464K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2073 ₿0.0000021	$0.1969 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4375	EQIFi EQX	$0.001276 ₿0.00000012	-3.14	$460.77K ₿45.17	$0.001319 ₿0.00000013	$0.001268 ₿0.00000012	$141.16K ₿3.79	$638.19K ₿64.34	$460.77K ₿45.17
4376	CATpay CATPAY	$0 ₿0.00000000000000031	3.02	$7.21K ₿6.92	$0.00000000003 ₿0.00000000000000031	$0.000000000029 ₿0.00000000000000030	$1.49K ₿0.02	$32.69K ₿31.4	$7.21K ₿6.92
4380	Tamadoge TAMA	$0.0004375 ₿0.000000084	3.71	$459.28K ₿88.68	$0.0004564 ₿0.000000088	$0.0004207 ₿0.000000083	$73.98K ₿5.04	$459.28K ₿88.68	$459.28K ₿88.68
4384	White Rhinoceros WHRH	$0.00000002327 ₿0.00000000000033	0	$17.46K ₿0.25	$0	$0	$194.73 ₿0	$17.46K ₿0.25	$17.46K ₿0.25
4385	BlueSparrow BLUESPARROW	$0.01048 ₿0.00000075	2.30	$457.15K ₿32.86	$0.01054 ₿0.00000080	$0.01009 ₿0.00000066	$404.21 ₿0.63	$484.37K ₿34.81	$457.15K ₿32.86
4387	SpiderDAO SPDR	$0.00003689 ₿0.00000000052	0	$8.57K ₿0.12	$0	$0	$18.44 ₿0	$36.89K ₿0.53	$8.57K ₿0.12
4387	Choise.ai CHO	$0.004162 ₿0.0000017	-2.85	$456.06K ₿189.64	$0.00434 ₿0.0000019	$0.00411 ₿0.0000015	$1.78M ₿44.24	$4.16M ₿1.73K	$456.06K ₿189.64
4388	Fofar FOFAR	$0.00000108 ₿0.000000000042	8.43	$455.79K ₿0	$0.00000108 ₿0.000000000064	$0.0000009969 ₿0.000000000031	$5.11K ₿8.3	$455.79K ₿17.71	$455.79K ₿0
4394	KAP Games KAP	$0.003577 ₿0.0000019	-12.99	$454.8K ₿243.86	$0.004113 ₿0.0000020	$0.003387 ₿0.0000018	$4.88K ₿3.05	$3.58M ₿1.92K	$454.8K ₿243.86
4398	Darwinia Commitment Token KTON	$3.06 ₿0.000061	2.90	$451.5K ₿7.86	$3.06 ₿0.000063	$2.97 ₿0.000059	$10.28K ₿0.27	$451.5K ₿7.86	$451.5K ₿7.86
4408	Niza Global NIZA	$0.00005844 ₿0.00000014	6.51	$449.44K ₿808.95	$0.00005872 ₿0.00000016	$0.00005483 ₿0.00000013	$24.73K ₿5.7	$449.44K ₿1.14K	$449.44K ₿808.95
4414	Bibox Token BIX	$0.003801 ₿0.000000066	-0.02	$446.34K ₿7.8	$0.003802 ₿0.000000066	$0.003801 ₿0.000000063	$8.24 ₿0	$1.02M ₿17.79	$446.34K ₿7.8
4417	Spice Trade SPICE	$0.0003367 ₿0.0000000052	-0.19	$490.85 ₿0.01	$0.0005024 ₿0.0000000053	$0.0004975 ₿0.0000000052	$15.09 ₿0	$19.4K ₿0.3	$490.85 ₿0.01
4419	ApeBond ABOND	$0.001161 ₿0.00000044	0.19	$442.5K ₿69.67	$0.001182 ₿0.00000046	$0.001142 ₿0.00000043	$83.39K ₿0.48	$529.42K ₿203.39	$442.5K ₿69.67
4420	Elon $ELON	$0.0000006451	1.02	$442.06K	$0.0000006483	$0.0000006302	$660.65K	$442.06K	$442.06K
4428	Deployyyyer DEPLOY	$0.0004434	-1.86	$438.16K	$0.0004534	$0.0004405	$904.37	$438.16K	$438.16K
4429	PymeDAO PYME	$0.00009733 ₿0.0000000043	7.02	$49.77K ₿2.22	$0.0004119 ₿0.0000000043	$0.0003814 ₿0.0000000040	$6.73 ₿0.21	$52.61K ₿2.4	$49.77K ₿2.22
4429	Pentagon Games PEN	$0.002654	22.62	$437.51K	$0.00273	$0.001997	$180.84K	$2.65M	$437.51K
4430	ACoconut AC	$0.01913 ₿0.00000081	10.45	$38.57K ₿1.64	$0.07701 ₿0.00000081	$0.06943 ₿0.00000073	$75.05 ₿0	$120.54K ₿5.11	$38.57K ₿1.64
4432	Cigarette Token CIG	$0.0001947 ₿0.0000000071	0	$436.79K ₿0	$0	$0	$638.74 ₿0.04	$436.79K ₿15.96	$436.79K ₿0
4434	ZeroSwap ZEE	$0.005878 ₿0.00000042	0.20	$436.58K ₿31.22	$0.006053 ₿0.00000043	$0.005854 ₿0.00000041	$423.04K ₿10.29	$587.83K ₿42.03	$436.58K ₿31.22
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.0000000441 ₿0.00000000000046	$0.0000000441 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4444	Uno Re UNO	$0.003244 ₿0.00000096	5.42	$433.25K ₿78.98	$0.003356 ₿0.0000010	$0.003072 ₿0.00000096	$35.98K ₿7.47	$1.03M ₿369.82	$433.25K ₿78.98
4446	Pawthereum PAWTH	$0.00002604 ₿0.000000045	-2.24	$22.01K ₿38.32	$0.004442 ₿0.000000046	$0.004284 ₿0.000000045	$152.45 ₿0.03	$22.35K ₿38.91	$22.01K ₿38.32
4457	Reality Spiral RSP	$0.0000004294	13.24	$429.48K	$0.0000004584	$0.0000003792	$35.28K	$429.48K	$429.48K
4460	Neos.ai NEOS	$0.004282	-10.20	$428.23K	$0.004793	$0.004147	$5.84K	$428.23K	$428.23K
4462	Garlicoin GRLC	$0.006213 ₿0.00000016	-12.52	$427.09K ₿10.96	$0.007164 ₿0.00000017	$0.005724 ₿0.00000015	$1.73 ₿0	$428.71K ₿11.05	$427.09K ₿10.96
4463	Donut DONUT	$0.001919 ₿0.00000025	9.96	$426.99K ₿57.33	$0.001926 ₿0.00000028	$0.001729 ₿0.00000026	$2.28K ₿0.23	$436.35K ₿57.33	$426.99K ₿57.33
4466	Intrepid Token INT	$4.71 ₿0.00011	2.20	$425.76K ₿15.84	$4.71	$4.59	$1.66K ₿0.09	$500.21K ₿19.84	$425.76K ₿15.84
4467	Waves Ducks EGG	$4.04 ₿0.00012	-0.47	$425.74K ₿10.59	$4.11 ₿0.00013	$3.95 ₿0.00012	$315.84 ₿0.08	$3.99M ₿120.25	$425.74K ₿10.59
4468	Wild Goat Coin WGC	$0.00008521	-5.09	$425.04K	$0.00009019	$0.00005712	$421.35	$425.04K	$425.04K
4469	Kiba Inu KIBA	$0.0000005293 ₿0.000000000064	-13.81	$425.02K ₿52.27	$0.0000006268 ₿0.000000000066	$0.0000005142 ₿0.000000000062	$25.09K ₿0.44	$529.32K ₿64.58	$425.02K ₿52.27
4471	Woonkly Power WOOP	$0.0004242 ₿0.000000072	3.58	$424.28K ₿16.75	$0.0004459 ₿0.000000080	$0.0004073 ₿0.000000071	$25.01K ₿4.86	$424.28K ₿29.67	$424.28K ₿16.75
4472	Vega Protocol VEGA	$0.006847 ₿0.000011	3.12	$428.78K ₿728.14	$0.007174 ₿0.000012	$0.005954 ₿0.000011	$44.66K ₿12.23	$449.19K ₿776.29	$428.78K ₿728.14
4473	Azuma coin AZUM	$0.0001213 ₿0.0000000028	0	$16.85K ₿0.39	$0	$0	$3.6 ₿0	$60.66K ₿1.41	$16.85K ₿0.39
4476	Catalorian CATALORIAN	$0.000423	0.10	$424.97K	$0.0004521	$0.0004193	$315.69K	$424.97K	$424.97K
4477	Qredo OPEN	$0.0006003 ₿0.00000087	0.02	$422.23K ₿613.24	$0.0007971 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.7K ₿1.13K	$422.23K ₿613.24
4478	zkLend ZEND	$0.007088 ₿0.000019	-3.78	$421.34K ₿0	$0.007783 ₿0.000020	$0.004964 ₿0.000019	$13.61K ₿1.43	$708.85K	$421.34K ₿0
4479	Avarik Saga AVRK	$0.004246	9.07	$420.16K	$0.004246	$0.003877	$2.18K	$2.12M	$420.16K
4480	Chaintools CTLS	$0.001118 ₿0.00000011	-0.57	$11.63K ₿1.17	$0.0107 ₿0.00000011	$0.01053 ₿0.00000011	$13.41 ₿0.01	$12.3K ₿1.23	$11.63K ₿1.17
4480	CADAI CADAI	$0.03486	-0.39	$420.08K	$0.03593	$0.03455	$1.25K	$420.08K	$420.08K
4482	ROOK ROOK	$0.5501 ₿0.000031	0.42	$418.82K ₿23.71	$0.5682 ₿0.000032	$0.5367 ₿0.000029	$1.16K ₿0.28	$697.8K ₿39.5	$418.82K ₿23.71
4486	Alvey Chain WALV	$0.003577 ₿0.00000019	10.79	$417.67K ₿22.48	$0.003576 ₿0.00000019	$0.003202 ₿0.00000019	$51.03K ₿5.17	$544.79K ₿29.32	$417.67K ₿22.48
4488	Maxity MAX	$0.00285 ₿0.00000055	-3.73	$417.4K ₿80.81	$0.002961 ₿0.00000055	$0.00284 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4491	Friends With Benefits Pro FWB	$0.6975 ₿0.000077	-8.60	$416.79K ₿46.53	$0.7665 ₿0.000082	$0.6813 ₿0.000077	$2.87K ₿0.24	$697.6K ₿77.88	$416.79K ₿46.53
4502	Peepo PEPO	$0.0000009927	26.01	$414.75K	$0.00000134	$0.0000007877	$41.48K	$414.75K	$414.75K
4503	Kryptonite SEILOR	$0.001129 ₿0.00000066	12.40	$414.97K ₿223.37	$0.001151 ₿0.00000072	$0.0009954 ₿0.00000063	$87.22K ₿2.14	$1.13M ₿660.86	$414.97K ₿223.37
4505	Hyve HYVE	$0.007178 ₿0.00000047	1.01	$414.37K ₿27.26	$0.007309 ₿0.00000058	$0.006953 ₿0.00000046	$91.73K ₿4.54	$715.32K ₿47.05	$414.37K ₿27.26
4507	Optopia AI OPAI	$0.000109	1.80	$413.09K	$0.0001138	$0.0001069	$116.97K	$719.69K	$413.09K
4510	GreenWorld GWD	$0.0000615 ₿0.000000049	1.07	$15.22K ₿4.26	$0.004806 ₿0.000000050	$0.004605 ₿0.000000048	$259.43 ₿2.52	$30.75K ₿24.96	$15.22K ₿4.26
4514	Unistake UNISTAKE	$0.002581 ₿0.000000088	1.36	$411.16K ₿14.32	$0.002591 ₿0.000000091	$0.002546 ₿0.000000086	$20.13 ₿0.16	$722.79K ₿25.17	$411.16K ₿14.32
4519	MissionMars MMARS	$0.0001763 ₿0.0000000028	0	$17.64K ₿0.29	$0	$0	$82.15 ₿0	$17.64K ₿0.29	$17.64K ₿0.29
4519	Degen Zoo DZOO	$0.0009726 ₿0.00000017	-0.58	$409.03K ₿68.41	$0.0009793 ₿0.00000022	$0.0009686 ₿0.00000017	$1.78 ₿13.05	$520.37K ₿92.32	$409.03K ₿68.41
4523	LilAI LILAI	$0.0005702 ₿0.00000011	4.95	$407.52K ₿80.98	$0.0005713 ₿0.00000011	$0.0005419 ₿0.00000011	$139.63K ₿0.17	$569.33K ₿115.34	$407.52K ₿80.98
4524	BnkToTheFuture BFT	$0.001235 ₿0.000000034	-2.56	$407.51K ₿11.34	$0.001294 ₿0.000000034	$0.001206 ₿0.000000032	$16.01K ₿0.16	$1.23M ₿34.37	$407.51K ₿11.34
4530	Dogcoin DCOIN	$0.0004048	5.89	$404.83K	$0.0004644	$0.0003823	$69.55K	$404.83K	$404.83K
4532	Verified USD USDV	$0.668 ₿0.000014	4.02	$404.4K ₿387.54	$0.6778 ₿0.000014	$0.5637 ₿0.000014	$8.02 ₿112.73	$404.4K ₿387.54	$404.4K ₿387.54
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4536	UniLayer LAYER	$0.01363 ₿0.0000016	-4.14	$403.69K ₿43.12	$0.01485 ₿0.0000018	$0.01348 ₿0.0000016	$53.17K ₿6.82	$545.18K ₿65.65	$403.69K ₿43.12
4539	OG SMINEM OGSM	$0.00000000403 ₿0.00000000000019	-36.67	$403.01K ₿0	$0.00000002881 ₿0.00000000000030	$0.00000001816 ₿0.00000000000019	$53.23 ₿0.88	$403.01K ₿19.22	$403.01K ₿0
4542	Marvin Inu MARVIN	$0.0000009556	-0.90	$402.05K	$0.0000009752	$0.0000009351	$2.21K	$402.05K	$402.05K
4550	X2Y2 X2Y2	$0.001057 ₿0.00000018	2.79	$399.38K ₿70.14	$0.001076 ₿0.00000018	$0.001028 ₿0.00000018	$109.27K ₿6.86	$1.06M ₿110.53	$399.38K ₿70.14
4551	Traxx TRAXX	$0.001639 ₿0.000000067	0.92	$400.06K ₿16.43	$0.001656 ₿0.000000067	$0.001619 ₿0.000000065	$14.48K ₿1.48	$573.94K ₿23.57	$400.06K ₿16.43
4554	Trumpius Maximus TRUMPIUS	$0.008476	16.36	$398.86K	$0.008593	$0.007207	$44.59K	$398.86K	$398.86K
4555	Flourishing AI AI	$0.01679 ₿0.00000047	3.83	$397.97K ₿11.28	$0.01682 ₿0.00000051	$0.01592 ₿0.00000044	$1.21K ₿0.32	$923.56K ₿26.17	$397.97K ₿11.28
4556	YieldBricks YBR	$0.002217	2.55	$397.89K	$0.002324	$0.002049	$18.83K	$2.22M	$397.89K
4566	VEMP Horizon VEMP	$0.0007862 ₿0.00000011	-2.53	$393.13K ₿31.51	$0.0008186 ₿0.00000011	$0.000782 ₿0.00000011	$117.41K ₿3.37	$393.13K ₿92.16	$393.13K ₿31.51
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}