Ergebnisseite 21 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8654)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5322	Neuroni AI NEURONI	$0.03251 ₿0.0000088	0.26	$265.69K ₿72.22	$0.9708 ₿0.0000090	$0.9077 ₿0.0000084	$3.09 ₿0.22	$276.33K ₿75.12	$265.69K ₿72.22
5323	Shroom.Finance SHROOM	$0.00517 ₿0.00000086	-12.13	$265.69K ₿44.33	$0.005926 ₿0.00000087	$0.0051 ₿0.00000075	$29.09K ₿0.68	$338.96K ₿56.55	$265.69K ₿44.33
5324	Space Token SPACE	$0.003393 ₿0.00000021	0.33	$265.58K ₿0	$0.003427 ₿0.00000022	$0.003321 ₿0.00000021	$1.48K ₿0.58	$1.09M ₿74.11	$265.58K ₿0
5334	Polychain Monsters PMON	$0.04519 ₿0.0000088	-1.29	$264.59K ₿47.73	$0.04591 ₿0.0000090	$0.04465 ₿0.0000086	$1.19 ₿2.08	$392.53K ₿76.58	$264.59K ₿47.73
5335	NeoTech NEOT	$0.001057	-0.74	$263.95K	$0.001065	$0.001031	$9.34K	$263.95K	$263.95K
5336	GAME GAMES	$0.00004391	-14.17	$263.09K	$0.00005132	$0.00004293	$3.71K	$438.48K	$263.09K
5341	HydraDAO HYDRA	$0.02616	0	$261.93K	$0	$0	$1.03K	$487.24K	$261.93K
5346	Rentible RNB	$0.0261 ₿0.0000011	4.27	$260.65K ₿12.04	$0.02615 ₿0.0000012	$0.02466 ₿0.0000011	$1.3K ₿0.25	$260.65K ₿12.04	$260.65K ₿12.04
5365	Black Agnus FTW	$0.000000004278	59.59	$256.77K	$0.0000003	$0.000000002678	$853.96	$256.77K	$256.77K
5371	Thorstarter XRUNE	$0.002237 ₿0.00000032	-0.34	$255.44K ₿36.45	$0.002271 ₿0.00000033	$0.002185 ₿0.00000031	$50.77 ₿0.32	$1.2M ₿170.93	$255.44K ₿36.45
5373	SportsIcon $ICONS	$0.00926 ₿0.00000038	0.95	$254.89K ₿3.26	$0.04238 ₿0.00000039	$0.04014 ₿0.00000037	$31.64K ₿0.14	$277.83K ₿11.59	$254.89K ₿3.26
5375	Gradient Protocol GDT	$0.01818	-0.64	$254.55K	$0.01834	$0.01785	$24.23	$254.55K	$254.55K
5377	Boochie by Matt Furie BOOCHIE	$0.000000000607	-17.34	$253.52K	$0.00000000074	$0.000000000583	$240.65K	$253.52K	$253.52K
5381	Fractal FCL	$0.00206 ₿0.00000015	0.68	$252.26K ₿18.46	$0.002064 ₿0.00000015	$0.002043 ₿0.00000014	$1.7 ₿0.03	$500.39K ₿38.6	$252.26K ₿18.46
5382	LanLan Cat LANLAN	$0.00002839	-11.72	$252.46K	$0.00003229	$0.00002689	$167.97K	$252.46K	$252.46K
5387	Hourglass WAIT	$0.002572 ₿0.0000013	-0.04	$251.46K ₿133.73	$0.002587 ₿0.0000014	$0.002558 ₿0.0000012	$25.85 ₿3.12	$251.46K ₿133.73	$251.46K ₿133.73
5391	Sharbi $SHARBI	$0.000003319 ₿0.0000000000092	-1.42	$248.77K ₿9.28	$0.0000034 ₿0.000000000010	$0.000003159 ₿0.0000000000089	$908.14 ₿0.12	$248.77K ₿9.28	$248.77K ₿9.28
5393	EUROe Stablecoin EUROE	$1.17 ₿0.000015	0.35	$249.46K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$11.62K ₿0.85	$249.46K ₿30.01	$249.46K ₿30.01
5395	Inception Restaked ETH INETH	$2,516.3	-1.17	$248.91K	$2,548.52	$2,471.43	$19.77	$248.91K	$248.91K
5396	iETH v1 IETH	$2,873.99 ₿0.057	-0.38	$248.61K ₿16.45	$2,898.03 ₿0.058	$2,812.19 ₿0.057	$0 ₿0	$248.61K ₿16.45	$248.61K ₿16.45
5402	Nodelight NODL	$0.2474	-14.06	$247.4K	$0.2879	$0.193	$12.42K	$247.4K	$247.4K
5405	Kitty Inu KITTY	$0.000000337 ₿0.000000000064	-0.28	$246.67K ₿46.97	$0.0000003401 ₿0.000000000065	$0.0000003361 ₿0.000000000058	$12.89 ₿0.44	$246.67K ₿46.97	$246.67K ₿46.97
5408	SnailBrook SNAIL	$0.00000299 ₿0.0000000029	-1.17	$246.2K ₿234.42	$0.00000304 ₿0.0000000029	$0.000002979 ₿0.0000000028	$179.01 ₿0.6	$246.2K ₿291.66	$246.2K ₿234.42
5413	DEC Token DECT	$0.0002452	1.81	$245.32K	$0.0002453	$0.0002387	$2.43	$245.32K	$245.32K
5414	Fable Of The Dragon TYRANT	$0.0245 ₿0.0000018	-2.09	$245.03K ₿18.65	$0.2181 ₿0.0000020	$0.1988 ₿0.0000018	$1.22K ₿0.37	$245.03K ₿18.65	$245.03K ₿18.65
5415	RMRK RMRK	$0.02706 ₿0.000029	0.83	$244.5K ₿280.63	$0.02719 ₿0.000032	$0.0261 ₿0.000029	$45.99 ₿4.72	$270.63K ₿295.4	$244.5K ₿280.63
5420	Living the Dream LTD	$0.000001419	51.70	$243.6K	$0.00003067	$0.000000939	$141.46K	$470.43K	$243.6K
5423	ROCK ROCK	$0.01284	-3.82	$243.02K	$0.01335	$0.01284	$8.85	$269.79K	$243.02K
5426	FreeRossDAO FREE	$0.00003147 ₿0.0000000015	1.12	$242.73K ₿11.8	$0.00003186 ₿0.0000000015	$0.00003101 ₿0.0000000014	$262.29 ₿0.4	$292.13K ₿14.2	$242.73K ₿11.8
5432	Agently AGI	$0.0005192	-0.61	$241.98K	$0.0005229	$0.0005078	$26.44	$518.44K	$241.98K
5433	Pepe Community PEPE	$0.0003243 ₿0.000000022	2.54	$241.71K ₿20.77	$0.0003338 ₿0.000000025	$0.000309 ₿0.000000022	$474.79 ₿6.03	$241.71K ₿20.77	$241.71K ₿20.77
5435	Geyser GYSR	$0.02487 ₿0.0000017	-7.96	$242.02K ₿16.86	$0.2288 ₿0.0000021	$0.1913 ₿0.0000017	$47.17 ₿0.32	$248.72K ₿17.94	$242.02K ₿16.86
5436	Standard Protocol STND	$0.00266 ₿0.00000058	-1.60	$241.71K ₿53.43	$0.002894 ₿0.00000059	$0.002575 ₿0.00000055	$220.94K ₿5.93	$265.69K ₿58.73	$241.71K ₿53.43
5439	VIX777 VIX	$0.0002409	6.65	$240.93K	$0.0002405	$0.000197	$10.89K	$240.93K	$240.93K
5445	YIELD app YLD	$0.0009045 ₿0.0000014	8.97	$240.06K ₿393.4	$0.1593 ₿0.0000014	$0.1443 ₿0.0000013	$5.28 ₿6.24	$271.36K ₿444.68	$240.06K ₿393.4
5450	YieldBricks YBR	$0.0009537	-4.30	$239.64K	$0.0009968	$0.0008517	$6.62K	$746.81K	$239.64K
5457	Skillful AI SKAI	$0.002098	-0.20	$237.82K	$0.002289	$0.001971	$77.61K	$2.1M	$237.82K
5461	Bogdanoff BOG	$0.000000000792 ₿0.000000000000013	-2.44	$237.66K ₿0	$0.000000000813	$0.000000000787	$12.48 ₿0	$237.66K ₿4	$237.66K ₿0
5463	VetMe VETME	$0.0002426 ₿0.000000051	-0.21	$237.14K ₿47.78	$0.0002431 ₿0.000000055	$0.0002385 ₿0.000000051	$20.25 ₿0.16	$242.64K ₿51.52	$237.14K ₿47.78
5464	Vestate VES	$0.001645 ₿0.00000038	1.47	$236.42K ₿0	$0.001669 ₿0.00000042	$0.00162 ₿0.00000034	$10.57K ₿4.74	$822.62K ₿192.92	$236.42K ₿0
5465	Shiba Classic SHIBC	$0.000000000396	7.46	$236.93K	$0.0000000004	$0.000000000367	$29.12K	$236.93K	$236.93K
5467	Leverj Gluon L2	$0.001075 ₿0.000000046	-2.79	$236.22K ₿11.21	$0.005162 ₿0.000000048	$0.004989 ₿0.000000046	$1.96 ₿0	$236.22K ₿10.29	$236.22K ₿11.21
5469	Looter LOOTER	$0.01217 ₿0.00000036	-0.55	$236.1K ₿0	$0.01224 ₿0.00000038	$0.01207 ₿0.00000035	$339.5 ₿0.07	$818.86K ₿9.95	$236.1K ₿0
5470	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5471	New Order NEWO	$0.001389 ₿0.00000013	-9.80	$235.84K ₿22.19	$0.01549 ₿0.00000014	$0.01061 ₿0.000000099	$65.41 ₿0.36	$1.11M ₿104.6	$235.84K ₿22.19
5473	TokenSight TKST	$0.004832 ₿0.0000030	2.52	$235.43K ₿87.33	$0.3314 ₿0.0000030	$0.3207 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5475	CMX Agent CMX	$0.0002615	16.13	$236.08K	$0.0003037	$0.0001918	$66.13K	$261.51K	$236.08K
5477	Shib Original Vision SOV	$0.000000002067 ₿0.000000000000080	0.41	$234.57K ₿9.09	$0.00000000865 ₿0.000000000000080	$0.000000008395 ₿0.000000000000078	$32.99 ₿0.01	$415.03K ₿16.08	$234.57K ₿9.09
5478	STYLE Token STYLE	$0.0002871	0	$234.15K	$0	$0	$3.05	$264.22K	$234.15K
5488	Snibbu SNIBBU	$0.0003494	-6.91	$232.58K	$0.0004022	$0.0002678	$76.29K	$232.58K	$232.58K
5489	GroveCoin GRV	$0.003127 ₿0.00000094	-2.08	$232.84K ₿70.32	$0.003195 ₿0.00000097	$0.00291 ₿0.00000092	$93.26K ₿24.08	$247.7K ₿74.8	$232.84K ₿70.32
5490	Nyan Meme Coin NYAN	$0.000000003683 ₿0.00000000000092	-1.36	$232.69K ₿0	$0.000000003746 ₿0.0000000000012	$0.000000003661 ₿0.00000000000090	$3.68 ₿2	$232.69K ₿64.43	$232.69K ₿0
5502	Para PARA	$0.00000635 ₿0.00000000091	3.72	$229.67K ₿30.67	$0.00009842 ₿0.00000000092	$0.00009437 ₿0.00000000088	$49.86 ₿0.09	$317.29K ₿91.5	$229.67K ₿30.67
5503	APY.vision VISION	$0.1619 ₿0.0000052	0.19	$229.28K ₿8.06	$0.1632 ₿0.0000054	$0.1577 ₿0.0000050	$8.04 ₿0	$270.03K ₿9.37	$229.28K ₿8.06
5506	Gorth GORTH	$0.000000000543	8.27	$228.6K	$0.000000000552	$0.000000000497	$5.26K	$228.6K	$228.6K
5510	RedHive HIV3	$0.002277	-4.52	$227.77K	$0.002385	$0.002229	$1.02K	$227.77K	$227.77K
5512	Dafi Protocol DAFI	$0.000401 ₿0.000000055	2.04	$226.74K ₿31.06	$0.0004026 ₿0.000000057	$0.0003617 ₿0.000000051	$95.7K ₿4.63	$902.41K ₿123.61	$226.74K ₿31.06
5518	BiohackerDAO BIOHACK	$0.3848	0	$226.28K	$0	$0	$9.77	$659.35K	$226.28K
5519	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5520	pNetwork PNT	$0.002569 ₿0.00000024	0.01*	$225.91K ₿22.17	$0.002572 ₿0.00000029	$0.002462 ₿0.00000023	$59.52K ₿3.09	$226.04K ₿22.08	$225.91K ₿22.17
5522	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-1.08	$225.82K ₿55.77	$0.01694 ₿0.0000044	$0.01663 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5527	FROGGER FROGGER	$0.0002244	-8.61	$224.37K	$0.0002489	$0.0002212	$6.21K	$224.37K	$224.37K
5534	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.0289 ₿0.00000027	$0.02808 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5535	Jeff JEFF	$0.002349 ₿0.00000011	-0.95	$222.9K ₿0	$0.002374 ₿0.00000011	$0.002296 ₿0.00000011	$87.25 ₿0.3	$222.9K ₿11.7	$222.9K ₿0
5543	Shiba Wing WING	$0.0002495	-5.72	$221.87K	$0.0002647	$0.0002374	$6.39K	$221.87K	$221.87K
5547	Cirus CIRUS	$0.001032 ₿0.00000044	-15.15	$220.12K ₿45.44	$0.001219 ₿0.00000048	$0.0009972 ₿0.00000043	$73.56K ₿8.31	$221.98K ₿94.63	$220.12K ₿45.44
5548	Zulu Network ZULU	$0.001522	-9.52	$219.96K	$0.001682	$0.001494	$73.95K	$1.52M	$219.96K
5555	Delphy DPY	$0.003595 ₿0.000000053	42.82	$218.25K ₿3.27	$0.0036 ₿0.000000063	$0.00241 ₿0.000000043	$88.24K ₿0.25	$358.36K ₿5.37	$218.25K ₿3.27
5559	Govi GOVI	$0.01414 ₿0.0000039	7.91	$218.38K ₿61.34	$0.01415 ₿0.0000041	$0.01183 ₿0.0000038	$70.3K ₿0.68	$452.62K ₿127.12	$218.38K ₿61.34
5560	Swarm Fund SWM	$0.002776 ₿0.00000027	1.83	$218.39K ₿21.45	$0.0293 ₿0.00000027	$0.02825 ₿0.00000026	$7.7 ₿0.05	$277.65K ₿27.27	$218.39K ₿21.45
5564	PowerTrade Fuel PTF	$0.008858 ₿0.00000019	-3.71	$217.4K ₿4.85	$0.009298 ₿0.00000019	$0.008774 ₿0.00000018	$55.09K ₿1.13	$3.54M ₿78.92	$217.4K ₿4.85
5565	Tomo Cat TOMO	$0.0002284	0	$217.53K	$0	$0	$13.09	$217.53K	$217.53K
5569	SPURDO ON ETH SPURDO	$0.0002171	-4.35	$217.14K	$0.0002275	$0.00021	$685.63	$217.14K	$217.14K
5573	Arcona ARCONA	$0.01428 ₿0.00000091	-2.44	$216.81K ₿13.82	$0.01472 ₿0.00000092	$0.002593 ₿0.00000086	$313.87 ₿0.02	$216.81K ₿13.82	$216.81K ₿13.82
5574	ebUSD Stablecoin EBUSD	$0.994	0.43	$216.69K	$0.9943	$0.9897	$16.9K	$216.69K	$216.69K
5581	Nifty League NFTL	$0.0002156 ₿0.000000023	0.15	$215.6K ₿16.13	$0.0002175 ₿0.000000024	$0.0002141 ₿0.000000023	$27.55 ₿0.02	$215.6K ₿19.26	$215.6K ₿16.13
5587	ICE Token ICE	$0.03187 ₿0.000012	-75.08	$215.1K ₿84.16	$0.2168 ₿0.000013	$0.01786 ₿0.000012	$15.84 ₿0.02	$770K ₿308.84	$215.1K ₿84.16
5591	Biaoqing BIAO	$0.0002138	-13.38	$213.85K	$0.0002482	$0.0002103	$44.3K	$213.85K	$213.85K
5592	Groggo By Matt Furie GROGGO	$0.0005755	-2.87	$214.03K	$0.0005944	$0.000564	$761.39	$214.03K	$214.03K
5597	TAIKAI TKAI	$0.002465 ₿0.00000013	-0.05	$213.05K ₿9.85	$0.00247 ₿0.00000013	$0.002455 ₿0.00000012	$1.02K ₿1.96	$739.61K ₿40.14	$213.05K ₿9.85
5600	Vault AI $VAULT	$0.002124 ₿0.0000011	6.33	$212.5K ₿115.2	$0.125 ₿0.0000011	$0.1154 ₿0.0000010	$16.52 ₿0.35	$212.5K ₿115.2	$212.5K ₿115.2
5605	Glitch Protocol GLCH	$0.003016 ₿0.00000020	3.96	$211.61K ₿14.15	$0.003142 ₿0.00000022	$0.002837 ₿0.00000017	$573.09 ₿0.3	$268.17K ₿17.93	$211.61K ₿14.15
5607	X X	$0.0000002187 ₿0.0000000000044	-1.83	$210.98K ₿4.3	$0.0000002234 ₿0.0000000000046	$0.0000002139 ₿0.0000000000042	$368.78 ₿0.15	$210.98K ₿4.3	$210.98K ₿4.3
5612	The America Party TAP	$0.000000556	-34.97	$228.5K	$0.0000009743	$0.0000004615	$261.98K	$228.5K	$228.5K
5614	GRAM Ecosystem GRAMPUS	$0.001064	3.19	$210.16K	$0.001064	$0.001023	$68.63K	$1.06M	$210.16K
5619	KAGE NETWORK KAGE	$0.002092	6.78	$209.19K	$0.002096	$0.001927	$1.62K	$209.19K	$209.19K
5622	CADAI CADAI	$0.01453	1.94	$208.89K	$0.01456	$0.01383	$574.65	$208.89K	$208.89K
5630	Monke MONKE	$0.0000000301 ₿0.00000000000033	-1.47	$207.69K ₿0	$0.00000003063 ₿0.00000000000037	$0.00000002956 ₿0.00000000000033	$149.8 ₿0.03	$207.69K ₿2.32	$207.69K ₿0
5637	LEDOG (DOG) DOG	$0.000000009841	0.86	$206.68K	$0.00000002498	$0.000000009275	$42.03K	$206.68K	$206.68K
5651	Rio DeFi RFUEL	$0.0009131 ₿0.000000047	-2.30	$205.05K ₿10.57	$0.0009482 ₿0.000000048	$0.0009055 ₿0.000000045	$46.89K ₿2.36	$326.95K ₿16.85	$205.05K ₿10.57
5656	Ape Man APEMAN	$0.0000004868	-10.84	$205.38K	$0.0000005476	$0.0000004833	$11.67	$205.38K	$205.38K
5663	Verified USD USDV	$0.3361 ₿0.000014	13.05	$203.53K ₿387.54	$0.3572 ₿0.000014	$0.2482 ₿0.000014	$1.59 ₿112.73	$203.53K ₿387.54	$203.53K ₿387.54
5665	X world Games XWG	$0.00005947 ₿0.000000030	0.32	$203.63K ₿102.05	$0.00005964 ₿0.000000032	$0.00005923 ₿0.000000029	$1.27 ₿2.33	$592.03K ₿300.28	$203.63K ₿102.05
5666	Pledge PLEDGE	$0.0002032	-0.28	$202.93K	$0.0002039	$0.000201	$51.51	$202.93K	$202.93K
5667	DaTa eXchange DTX DTX	$0.0009029 ₿0.000000078	0.29	$203.16K ₿17.55	$0.008373 ₿0.000000078	$0.00827 ₿0.000000077	$30.98 ₿0	$203.16K ₿17.55	$203.16K ₿17.55
5670	CyberFi CFI	$0.1245 ₿0.0000031	-28.89	$202.8K ₿5.21	$0.1855 ₿0.0000035	$0.1181 ₿0.0000031	$110.37K ₿0.83	$299.03K ₿7.69	$202.8K ₿5.21
5673	Patientory PTOY	$0.002359 ₿0.00000013	0	$201.78K ₿11.63	$0	$0	$5.03 ₿0	$235.91K ₿13.59	$201.78K ₿11.63
5676	Exorde EXD	$0.004233 ₿0.00000092	0.01*	$201.43K ₿35.21	$0.004233 ₿0.00000092	$0.004046 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5678	Shezmu SHEZMU	$0.1448 ₿0.00012	0.96	$201.21K ₿27.2	$0.1455 ₿0.00015	$0.1399 ₿0.00011	$1.11K ₿2.03	$216.38K ₿53.42	$201.21K ₿27.2
5679	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.41 ₿0.000031	$3.25 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}