Ergebnisseite 21 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (9454)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5226	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5227	LootBot LOOT	$0.05717 ₿0.000012	-10.02	$331.09K ₿111.28	$1.22 ₿0.000014	$1.1 ₿0.000012	$62.92 ₿7.94	$571.78K ₿126.89	$331.09K ₿111.28
5230	FINE FINE	$0.000000000783 ₿0.000000000000095	-0.83	$330.3K ₿0	$0.000000000799 ₿0.000000000000096	$0.000000000769 ₿0.000000000000091	$253.42 ₿4.72	$330.3K ₿40.39	$330.3K ₿0
5232	Ascendia (ex AirDAO) AMB	$0.00004338 ₿0.00000018	-5.66	$329.25K ₿515.64	$0.00004698 ₿0.00000019	$0.00004089 ₿0.00000017	$13.44K ₿80.02	$610.15K ₿1.18K	$329.25K ₿515.64
5240	BLOCX. BLOCX	$0.002212 ₿0.0000019	1.04	$326.65K ₿123.31	$0.002318 ₿0.0000019	$0.002145 ₿0.0000018	$46.95K ₿1.49	$326.65K ₿123.31	$326.65K ₿123.31
5241	Expand XZK	$0.0007951	-0.75	$326.65K	$0.0008014	$0.0007916	$14.4K	$795.23K	$326.65K
5245	AstroPepeX APX	$0.000005 ₿0.0000000029	-11.58	$325.43K ₿189.99	$0.000005849 ₿0.0000000029	$0.000005 ₿0.0000000024	$48.17K ₿26.93	$325.43K ₿189.99	$325.43K ₿189.99
5246	BendDAO BEND	$0.000087 ₿0.000000033	-4.60	$325.42K ₿60.13	$0.00009119 ₿0.000000036	$0.00008574 ₿0.000000033	$411.74 ₿6.67	$872.22K ₿335.05	$325.42K ₿60.13
5249	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006583 ₿0.000000075	$0.006362 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5252	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.03	$324.67K ₿0	$0.0004704 ₿0.0000028	$0.0004703 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5257	Maple MPL	$0.1854 ₿0.00027	-0.01*	$324.13K ₿2.17K	$0.1861 ₿0.00028	$0.1851 ₿0.00027	$57.99K ₿42.06	$1.85M ₿2.77K	$324.13K ₿2.17K
5266	Peezy PEEZY	$0.0000009338	1.85	$322.69K	$0.0000009477	$0.0000009126	$125.41K	$328.29K	$322.69K
5279	FREEdom coin FREE	$0.00000004006 ₿0.0000000000035	3.25	$321.08K ₿27.99	$0.00000004111 ₿0.0000000000037	$0.00000003697 ₿0.0000000000034	$150.32K ₿13.29	$321.08K ₿27.99	$321.08K ₿27.99
5281	BetSwirl BETS	$0.0001285 ₿0.000000010	-1.35	$320.64K ₿50.73	$0.0001378 ₿0.000000010	$0.000127 ₿0.000000010	$719.04 ₿0.1	$834.66K ₿75.51	$320.64K ₿50.73
5282	Wrapped Dione DIONE	$0.0003294	-0.48	$320.55K	$0.0003358	$0.0003214	$1.63K	$320.55K	$320.55K
5284	Force Protocol FOR	$0.0005693 ₿0.00000037	9.42	$320.13K ₿211.52	$0.0005887 ₿0.00000038	$0.0004816 ₿0.00000036	$10.59K ₿88.57	$567.89K ₿375.23	$320.13K ₿211.52
5288	MARS4 MARS4	$0.00007985 ₿0.000000027	4.32	$319.46K ₿108.67	$0.00008959 ₿0.000000029	$0.00007477 ₿0.000000025	$90.92K ₿2.98	$319.46K ₿108.67	$319.46K ₿108.67
5293	Ledgity Token LDY	$0.008575	-0.28	$318.42K	$0.00874	$0.008416	$51.45	$645.02K	$318.42K
5294	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1513 ₿0.0000017	$0.1209 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5296	SUI Agents SUIAI	$0.004749	-0.56	$317.15K	$0.005046	$0.00453	$147.93K	$317.15K	$317.15K
5305	Lemmy The Bat LBAI	$0.00000457	-1.20	$315.24K	$0.000004639	$0.00000447	$268.62K	$315.24K	$315.24K
5312	DSLA DSLA	$0.00005628 ₿0.000000010	4.28	$313.89K ₿58.8	$0.00006044 ₿0.000000011	$0.00005396 ₿0.000000010	$1.08K ₿1.73	$321.24K ₿60.17	$313.89K ₿58.8
5318	Riot Platforms (Ondo Tokenized Stock) RIOTON	$14.48	4.76	$311.93K	$14.57	$13.28	$164.34	$311.93K	$311.93K
5322	Gameswap GSWAP	$0.03554 ₿0.000013	-0.53	$311.31K ₿114.3	$0.03667 ₿0.000013	$0.03119 ₿0.000012	$38.01K ₿1.7	$710.7K ₿260.94	$311.31K ₿114.3
5324	FreeRossDAO FREE	$0.00004039 ₿0.0000000015	-4.39	$311.01K ₿11.8	$0.00004225 ₿0.0000000015	$0.00004026 ₿0.0000000014	$183.08 ₿0.4	$374.3K ₿14.2	$311.01K ₿11.8
5326	Treat Token TREAT	$0.0001566 ₿0.000000018	-3.09	$310.82K ₿0	$0.000163 ₿0.	$0.0001532 ₿0.	$775.31 ₿0	$416.26K ₿62.83	$310.82K ₿0
5336	Speedy SPEEDY	$0.0003115	71.03	$307.64K	$0.0003153	$0.0001698	$168.93K	$307.64K	$307.64K
5337	ETHEREUM IS GOOD EBULL	$0.00003075	-11.40	$307.59K	$0.00003549	$0.00003023	$50.03K	$307.59K	$307.59K
5339	Fofar FOFAR	$0.000000728 ₿0.000000000042	0.46	$307.18K ₿0	$0.0000007422 ₿0.000000000064	$0.000000714 ₿0.000000000031	$261.88 ₿8.3	$307.18K ₿17.71	$307.18K ₿0
5350	Rupiah Token IDRT	$0.00000174 ₿0.00000000091	97.29	$302.91K ₿173.19	$0.0000595 ₿0.00000000091	$0.0000008798 ₿0.00000000087	$0 ₿6.06	$302.91K ₿173.19	$302.91K ₿173.19
5353	AppLovin (Ondo Tokenized Stock) APPON	$559.14	0.34	$302.47K	$559.74	$537.18	$408.57	$302.47K	$302.47K
5358	Choise.ai CHO	$0.00276 ₿0.0000017	4.79	$301.87K ₿189.64	$0.002763 ₿0.0000019	$0.002599 ₿0.0000015	$89.54K ₿44.24	$2.75M ₿1.73K	$301.87K ₿189.64
5359	Juggernaut JGN	$0.003011 ₿0.00000051	0.93	$301.83K ₿51.98	$0.003031 ₿0.00000054	$0.002935 ₿0.00000050	$36 ₿4.17	$451.8K ₿77.81	$301.83K ₿51.98
5362	Saakuru SKR	$0.0004292	-0.51	$301.49K	$0.0004356	$0.0004209	$2.58	$428.7K	$301.49K
5364	Civilization CIV	$0.001033 ₿0.00000014	0.76	$301.39K ₿41.94	$0.001034 ₿0.00000014	$0.001025 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5365	BEAST SELLER BEAST	$0.004331	0.47	$301.39K	$0.004551	$0.004294	$1.75K	$301.39K	$301.39K
5369	Jim JIM	$0.000001309 ₿0.00000000014	-2.38	$300.92K ₿31.94	$0.00001262 ₿0.00000000014	$0.00001184 ₿0.00000000013	$49.51 ₿0.37	$392.2K ₿50.16	$300.92K ₿31.94
5371	Nest Credit Vault NCREDIT	$1.04	0	$300.51K	$1.04	$1.04	$68.67K	$300.51K	$300.51K
5372	CheckDot CDT	$0.04057 ₿0.0000098	-0.90	$300.26K ₿72.36	$0.04165 ₿0.000010	$0.03986 ₿0.0000095	$18.03 ₿2.35	$406.28K ₿97.91	$300.26K ₿72.36
5376	Concentrator CTR	$0.2792 ₿0.000010	2.73	$298.81K ₿12.11	$0.2807 ₿0.000010	$0.2701 ₿0.000010	$1.34K ₿0.09	$1.4M ₿51.82	$298.81K ₿12.11
5377	Ring AI RING	$0.002986 ₿0.0000045	13.96	$298.69K ₿0	$0.003773 ₿0.0000062	$0.00262 ₿0.0000038	$10.19K ₿14.78	$298.69K ₿451.19	$298.69K ₿0
5381	Linda LINDA	$0.00000309 ₿0.00000000057	-0.22	$298.2K ₿54.18	$0.00000312 ₿0.00000000067	$0.00000304 ₿0.00000000053	$3.4 ₿1.47	$309.16K ₿57.11	$298.2K ₿54.18
5385	DEC Token DECT	$0.0002976	0.57	$297.66K	$0.0003017	$0.0002933	$2.93	$297.66K	$297.66K
5391	Chainge Finance XCHNG	$0.0005952 ₿0.0000033	8.74	$295.8K ₿1.67K	$0.0006139 ₿0.0000034	$0.0004783 ₿0.0000033	$2.49K ₿63.47	$718.47K ₿4.05K	$295.8K ₿1.67K
5395	TenX PAY	$0.002499 ₿0.00000015	-10.72	$295.08K ₿18.07	$0.002812 ₿0.00000015	$0.002491 ₿0.00000014	$116.58 ₿0.06	$512.58K ₿31.4	$295.08K ₿18.07
5397	OG SMINEM OGSM	$0.000000002949 ₿0.00000000000019	0.40	$294.92K ₿0	$0.000000002965 ₿0.00000000000030	$0.000000002937 ₿0.00000000000019	$37.96 ₿0.88	$294.92K ₿19.22	$294.92K ₿0
5410	X X	$0.00008907 ₿0.00000000085	14.55	$290.5K ₿2.79	$0.0001028	$0.00007757	$253.83 ₿0	$890.84K ₿8.55	$290.5K ₿2.79
5411	DODO DODO	$0.02888 ₿0.0000099	4.42	$289.72K ₿0	$0.0296 ₿0.000012	$0.02766 ₿0.0000089	$1.24K ₿8.17	$289.72K ₿99.73	$289.72K ₿0
5413	Moby MOBY	$0.007001 ₿0.000015	-11.69	$289.57K ₿372.65	$0.008209 ₿0.000016	$0.006868 ₿0.000014	$50.59K ₿5.07	$702.89K ₿1.51K	$289.57K ₿372.65
5418	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$34.94	-1.74	$288.86K	$35.57	$33.65	$100.74	$288.86K	$288.86K
5421	Goldman Sachs xStock GSX	$804.83	-0.98	$288.56K	$812.83 ₿0.	$773.03 ₿0.	$145.5 ₿0	$16.94M	$288.56K
5425	Pepoclown HONK	$0.000000000681	-0.29	$287.43K	$0.000000000697	$0.000000000671	$1.08K	$287.43K	$287.43K
5427	Unmarshal MARSH	$0.004279 ₿0.0000033	4.52	$287.12K ₿175.22	$0.004776 ₿0.0000035	$0.004003 ₿0.0000033	$617.99K ₿8.82	$426.12K ₿332.2	$287.12K ₿175.22
5431	ELYFI ELFI	$0.005619 ₿0.00000020	-1.07	$286.69K ₿10.64	$0.005776 ₿0.	$0.005601 ₿0.	$658.06 ₿0	$563.14K ₿20.9	$286.69K ₿10.64
5434	MARA Holdings (Ondo Tokenized Stock) MARAON	$11.2	0.98	$285.16K	$11.29	$10.66	$164.16	$285.16K	$285.16K
5437	Gradient Protocol GDT	$0.02037	-0.27	$284.62K	$0.02085	$0.0176	$60.5K	$284.62K	$284.62K
5443	Kiba Inu KIBA	$0.0000003588 ₿0.000000000064	-4.93	$283.24K ₿52.27	$0.0000003776 ₿0.000000000066	$0.0000003445 ₿0.000000000062	$7.43K ₿0.44	$358.85K ₿64.58	$283.24K ₿52.27
5448	Procter & Gamble xStock PGX	$148.44	0.47	$281.87K	$149.43 ₿0.	$146.9 ₿0.	$6.95K ₿0	$3.66M	$281.87K
5449	UniLend Finance UFT	$0.002815 ₿0.0000077	-3.30	$281.64K ₿769.42	$0.002915 ₿0.0000079	$0.002659 ₿0.0000076	$60.13K ₿63.05	$281.64K ₿769.42	$281.64K ₿769.42
5451	VOLT.WIN VOLT	$0.0005134	-1.20	$281.47K	$0.0005281	$0.0004999	$231.73	$281.47K	$281.47K
5456	Polkadex PDEX	$0.03746 ₿0.000011	7.66	$279.98K ₿84.81	$0.0408 ₿0.000011	$0.03479 ₿0.000010	$14.57K ₿2.84	$279.98K ₿84.81	$279.98K ₿84.81
5458	Waves Ducks EGG	$2.73 ₿0.00012	-4.19	$279.91K ₿10.59	$3.1 ₿0.00013	$2.71 ₿0.00012	$90.97 ₿0.08	$2.7M ₿120.25	$279.91K ₿10.59
5460	Exxon Mobil xStock XOMX	$115.06	-1.17	$279.77K	$116.41 ₿0.	$113.02 ₿0.	$3.46K ₿0	$3.46M	$279.77K
5462	Mind MND	$0.002878 ₿0.0000017	0.97	$279.13K ₿174.68	$0.002917 ₿0.0000020	$0.002486 ₿0.0000017	$54.55K ₿1.47	$287.78K ₿179.43	$279.13K ₿174.68
5465	CocktailBar COC	$5.58 ₿0.00090	5.33	$278.79K ₿45.36	$79.72 ₿0.00091	$74.37 ₿0.00085	$2.05 ₿0.17	$278.79K ₿45.36	$278.79K ₿45.36
5474	Zeusshield ZSC	$0.0001415 ₿0.0000000036	-0.43	$277.54K ₿7.46	$0.0001499 ₿0.0000000042	$0.000139 ₿0.0000000037	$7.12K ₿0.14	$798.98K ₿21.49	$277.54K ₿7.46
5475	DeFrogs DEFROGS	$27.66 ₿0.0066	-0.98	$277.42K ₿66.57	$28.2 ₿0.0073	$27.26 ₿0.0063	$334.15 ₿27.39	$277.42K ₿66.57	$277.42K ₿66.57
5479	infraX INFRA	$0.276 ₿0.00034	-2.74	$276.88K ₿0	$0.2889 ₿0.00041	$0.2706 ₿0.00030	$1.39K ₿11.21	$276.88K ₿344.31	$276.88K ₿0
5483	KEK KEKE	$0.00000000361 ₿0.00000000000040	-0.43	$276.64K ₿30.28	$0.000000003681 ₿0.00000000000042	$0.000000003542 ₿0.00000000000038	$82.39 ₿2.43	$281.5K ₿30.82	$276.64K ₿30.28
5488	Lunr Token LUNR	$0.001833 ₿0.0000021	-0.03	$275.6K ₿319.34	$0.001856 ₿0.0000022	$0.001819 ₿0.0000020	$2.56 ₿1.52	$275.6K ₿319.34	$275.6K ₿319.34
5498	Strawberry In Bloom BERRY	$0.0006493	-15.55	$273.64K	$0.0007735	$0.0006002	$200.56K	$273.64K	$273.64K
5499	Coca-Cola xStock KOX	$72.54	-0.75	$273.26K	$74.31 ₿0.	$70.9 ₿0.	$11.96K ₿0	$2.09M	$273.26K
5504	GRAM Ecosystem GRAMPUS	$0.001256	-1.04	$272.04K	$0.001274	$0.001247	$55.73K	$1.26M	$272.04K
5505	MicroStrategy (Ondo Tokenized Stock) MSTRON	$171.59	-2.42	$271.97K	$178.69	$167.73	$1.34M	$271.97K	$271.97K
5508	WELL3 $WELL	$0.00004118	24.56	$271.65K	$0.00004127	$0.00002754	$8.55K	$1.73M	$271.65K
5511	Gluteus Maximus by Virtuals GLUTEU	$0.0002708	-1.20	$270.49K	$0.0002776	$0.0002681	$38.83K	$270.49K	$270.49K
5514	Archimedes Finance ARCH	$0.01987 ₿0.0000041	-1.71	$268.91K ₿55.77	$0.02025 ₿0.0000044	$0.01989 ₿0.0000038	$1.89 ₿0	$1.99M ₿413.46	$268.91K ₿55.77
5523	Max on ETH MAXETH	$0.000000269	5.57	$267.37K	$0.0000002673	$0.0000002333	$67.08K	$267.37K	$267.37K
5524	MarketPeak PEAK	$0.0001611 ₿0.000000028	-0.77	$267.17K ₿48.05	$0.0001626 ₿0.000000030	$0.0001579 ₿0.000000027	$143.88 ₿0.16	$335.83K ₿32.76	$267.17K ₿48.05
5527	Tokoin TOKO	$0.0001415 ₿0.000000018	5.44	$266.21K ₿10.95	$0.0001541 ₿0.000000018	$0.0001321 ₿0.000000018	$11.71K ₿2.51	$284.58K ₿37.63	$266.21K ₿10.95
5528	Fjord Foundry FJO	$0.02521	-7.06	$266.12K	$0.0307	$0.02505	$64.48K	$2.22M	$266.12K
5534	Veloce VEXT	$0.0008822 ₿0.0000012	-20.27	$265.35K ₿144.16	$0.001538 ₿0.0000012	$0.0005601 ₿0.0000011	$15.48K ₿15.27	$266.29K ₿185.81	$265.35K ₿144.16
5539	LATOKEN LA	$0.004348 ₿0.00000050	-19.75	$263.85K ₿30.47	$0.005418 ₿0.00000050	$0.004347 ₿0.00000048	$18.22 ₿0.33	$1.74M ₿201	$263.85K ₿30.47
5543	Prisma mkUSD MKUSD	$0.9961 ₿0.000014	-0.13	$263.49K ₿274.54	$1 ₿0.000014	$0.9937 ₿0.000014	$1.04K ₿20.71	$263.49K ₿274.54	$263.49K ₿274.54
5544	Interport Token ITP	$0.007551 ₿0.0000084	-12.70	$263.36K ₿66.32	$0.008681 ₿0.0000087	$0.007525 ₿0.0000081	$313.21 ₿0.46	$1.13M ₿1.27K	$263.36K ₿66.32
5551	Infinaeon INF	$0.0006349	-0.69	$262.23K	$0.0006465	$0.0006237	$65.95	$266.67K	$262.23K
5553	Fight to MAGA FIGHT	$0.0002525	-5.74	$261.72K	$0.0002708	$0.0002461	$108.28K	$261.72K	$261.72K
5554	Shroom.Finance SHROOM	$0.005089 ₿0.00000086	1.63	$261.71K ₿44.33	$0.005139 ₿0.00000087	$0.004923 ₿0.00000075	$87.86 ₿0.68	$333.88K ₿56.55	$261.71K ₿44.33
5557	Changex CHANGE	$0.00129 ₿0.000000081	-0.76	$261.06K ₿16.53	$0.001434 ₿0.000000081	$0.001286 ₿0.000000074	$41.61K ₿0.52	$515.64K ₿32.65	$261.06K ₿16.53
5563	DexGame DXGM	$0.0002713 ₿0.000000021	-5.35	$259.82K ₿20.4	$0.000297 ₿0.000000025	$0.0002707 ₿0.000000017	$38.88K ₿0.61	$270.8K ₿21.35	$259.82K ₿20.4
5569	DRIP $DRIP	$0.003886	-1.69	$259.17K	$0.00406	$0.00381	$3.87K	$259.17K	$259.17K
5572	Wolf of Wall Street $WOLF	$0.0002962 ₿0.00000022	205.38	$258.72K ₿0	$0.0003848	$0.00009516	$254.81 ₿0	$296.22K ₿221.44	$258.72K ₿0
5575	BoringDAO BORING	$0.0001512 ₿0.000000060	-0.02	$258.39K ₿95.49	$0.0001517 ₿0.000000061	$0.0001503 ₿0.000000058	$7.42 ₿9.16	$258.39K ₿95.49	$258.39K ₿95.49
5584	APY.vision VISION	$0.1908 ₿0.0000052	0.52	$256.35K ₿8.06	$0.1913 ₿0.0000054	$0.1837 ₿0.0000050	$731.77 ₿0	$304.35K ₿9.37	$256.35K ₿8.06
5587	Inu Inu INUINU	$0.000000000551 ₿0.000000000000050	2.45	$256.07K	$0.000000000555	$0.000000000536	$220.23 ₿9.4	$256.07K ₿23.85	$256.07K
5596	Grai GRAI	$0.9854 ₿0.000014	-0.50	$252.74K ₿81.5	$0.9955 ₿0.000014	$0.9849 ₿0.000013	$1.05K ₿4.19	$252.74K ₿81.5	$252.74K ₿81.5
5607	InsightX INX	$0.001216 ₿0.00000010	-0.31	$249.54K ₿20.9	$0.001236 ₿0.00000011	$0.001192 ₿0.000000099	$168.19 ₿0.07	$304.06K ₿25.78	$249.54K ₿20.9
5614	The Game Company GMRT	$0.0007739	-83.98	$248.22K	$0.004832	$0.0007744	$2.74K	$775.75K	$248.22K
5619	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5626	Bank of America xStock BACX	$52.58	1.15	$245.7K	$52.83 ₿0.	$51.85 ₿0.	$541.62 ₿0	$1.67M	$245.7K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}