Ergebnisseite 21 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (9481)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5322	Visa xStock VX	$329.09 ₿0.0034	2.92	$322.51K ₿3.38	$330.22 ₿0.0034	$319.74 ₿0.0033	$274.76 ₿0	$32.27M ₿338.34	$322.51K ₿3.38
5323	Maple MPL	$0.1842 ₿0.0000019	-0.05	$322.06K ₿3.38	$0.1852 ₿0.0000019	$0.1838 ₿0.0000019	$53.89K ₿0.57	$1.84M ₿19.36	$322.06K ₿3.38
5333	DUST Protocol DUST	$0.009627 ₿0.00000010	1,739.22	$320.56K ₿0.21	$0.009696 ₿0.0000000064	$0.0005111 ₿0.0000000053	$1.46K ₿0.02	$320.56K ₿0.21	$320.56K ₿0.21
5337	MARA Holdings (Ondo Tokenized Stock) MARAON	$11.46 ₿0.00012	6.58	$320.04K ₿3.35	$11.51 ₿0.00012	$10.67 ₿0.00011	$3.92M ₿41.08	$320.04K ₿3.35	$320.04K ₿3.35
5338	Max on ETH MAXETH	$0.0000003191 ₿0.0000000000033	-9.87	$319.1K ₿3.33	$0.0000003728 ₿0.0000000000039	$0.0000002935 ₿0.0000000000031	$56.18K ₿0.58	$319.1K ₿3.33	$319.1K ₿3.33
5342	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5345	HanChain HAN	$0.0006138 ₿0.0000000064	-2.07	$319.71K ₿3.35	$0.0006302 ₿0.0000000065	$0.0006088 ₿0.0000000064	$901.77K ₿9.06	$923.63K ₿9.69	$319.71K ₿3.35
5348	goodcryptoX GOOD	$0.01505 ₿0.00000015	-1.45	$319.11K ₿3.28	$0.01537 ₿0.00000016	$0.01475 ₿0.00000015	$3.16K ₿0.03	$15.05M ₿154.68	$319.11K ₿3.28
5350	XDEFI XDEFI	$0.00245 ₿0.000000025	0	$318.74K ₿3.32	$0	$0	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5351	America Party AP	$0.0003184 ₿0.0000000033	-1.41	$318.69K ₿3.34	$0.000325 ₿0.0000000034	$0.0003149 ₿0.0000000033	$1.49K ₿0.02	$318.69K ₿3.34	$318.69K ₿3.34
5356	DOGE-1 DOGE1	$0.3172 ₿0.0000033	-6.20	$317.21K ₿3.33	$0.3405 ₿0.0000035	$0.3151 ₿0.0000033	$1.48K ₿0.02	$317.21K ₿3.33	$317.21K ₿3.33
5358	Koi KOI	$0.0006319 ₿0.0000000066	-0.62	$315.96K ₿3.32	$0.0006397 ₿0.0000000067	$0.0006278 ₿0.0000000066	$20.31 ₿0	$631.92K ₿6.63	$315.96K ₿3.32
5360	TokenClub TCT	$0.0005355 ₿0.0000000056	-6.19	$309.99K ₿3.27	$0.0005931 ₿0.0000000062	$0.000529 ₿0.0000000055	$13K ₿0.14	$535.56K ₿5.65	$309.99K ₿3.27
5361	Galvan IZE	$0.00004915 ₿0.00000000051	-15.26	$314.95K ₿3.3	$0.00005921 ₿0.00000000061	$0.00003584 ₿0.00000000037	$979.95 ₿0.01	$314.95K ₿3.3	$314.95K ₿3.3
5365	UX Chain UX	$0.00007082 ₿0.00000000074	-34.09	$313.89K ₿3.29	$0.0001081 ₿0.0000000011	$0.00005568 ₿0.00000000058	$3.8K ₿0.04	$870.33K ₿9.13	$313.89K ₿3.29
5374	Comcast xStock CMCSAX	$31.36 ₿0.00033	4.64	$311.47K ₿3.27	$31.88 ₿0.00033	$27.59 ₿0.00028	$14.37K ₿0.15	$35.46M ₿371.74	$311.47K ₿3.27
5377	InsightX INX	$0.001514 ₿0.000000015	1.39	$310.77K ₿3.26	$0.00152 ₿0.000000015	$0.001478 ₿0.000000015	$728.96 ₿0.01	$378.67K ₿3.97	$310.77K ₿3.26
5383	99 Bitcoins 99BTC	$0.000004689 ₿0.000000000049	1.50	$309.82K ₿3.25	$0.000004709 ₿0.000000000049	$0.000004619 ₿0.000000000048	$52.23 ₿0	$309.82K ₿3.25	$309.82K ₿3.25
5387	BEPRO Network LX	$0.00003092 ₿0.00000000032	-21.57	$309.29K ₿3.25	$0.00005368 ₿0.00000000056	$0.00003067 ₿0.00000000032	$2.47K ₿0.03	$309.29K ₿3.25	$309.29K ₿3.25
5390	OG SMINEM OGSM	$0.000000003088 ₿0.000000000000032	-0.35	$308.87K ₿3.24	$0.000000003115 ₿0.000000000000032	$0.000000003065 ₿0.000000000000032	$24.51 ₿0	$308.87K ₿3.24	$308.87K ₿3.24
5393	VOLT.WIN VOLT	$0.0005564 ₿0.0000000058	-4.74	$308.56K ₿3.24	$0.0005877 ₿0.0000000061	$0.000543 ₿0.0000000056	$181.03 ₿0	$308.56K ₿3.24	$308.56K ₿3.24
5404	Civilization CIV	$0.001052 ₿0.000000011	-1.01	$306.94K ₿3.22	$0.001066 ₿0.000000011	$0.001044 ₿0.000000010	$261.35 ₿0	$315.7K ₿3.31	$306.94K ₿3.22
5406	Elk Finance ELK	$0.019 ₿0.00000019	-0.30	$306.63K ₿3.22	$0.01912 ₿0.00000020	$0.01842 ₿0.00000019	$2.25K ₿0.02	$806.28K ₿8.47	$306.63K ₿3.22
5408	VectorChat.ai CHAT	$0.003067 ₿0.000000032	0.32	$306.74K ₿3.24	$0.00307 ₿0.000000032	$0.003035 ₿0.000000031	$198.31 ₿0	$306.74K ₿3.24	$306.74K ₿3.24
5411	Jim JIM	$0.00000134 ₿0.000000000014	-0.24	$306.57K ₿3.21	$0.00000134 ₿0.000000000014	$0.000001329 ₿0.000000000014	$418.61 ₿0	$399.56K ₿4.18	$306.57K ₿3.21
5420	SHIBGF SHIBGF	$0.000000000305 ₿0.0000000000000031	-0.01	$305.24K ₿3.2	$0.000000000305 ₿0.0000000000000032	$0.000000000304 ₿0.0000000000000031	$23.05 ₿0	$305.24K ₿3.2	$305.24K ₿3.2
5422	Everyworld EVERY	$0.0001195 ₿0.0000000012	-1.83	$304.78K ₿3.2	$0.0001834 ₿0.0000000019	$0.0001195 ₿0.0000000012	$495.77 ₿0.01	$1.2M ₿12.54	$304.78K ₿3.2
5425	UniLend Finance UFT	$0.003132 ₿0.000000032	2.96	$304.31K ₿3.19	$0.003134 ₿0.000000033	$0.002981 ₿0.000000031	$57.95K ₿0.61	$304.31K ₿3.19	$304.31K ₿3.19
5426	Archimedes Finance ARCH	$0.02253 ₿0.00000023	0	$304.25K ₿3.21	$0	$0	$3.16 ₿0	$2.25M ₿23.75	$304.25K ₿3.21
5432	Bank of America xStock BACX	$53 ₿0.00055	0.51	$303.06K ₿3.18	$53.37 ₿0.00056	$52.54 ₿0.00054	$432.61 ₿0	$40.17M ₿421.22	$303.06K ₿3.18
5437	The Original Pepe PEPE	$8.09 ₿0.000084	-1.03	$301.76K ₿3.17	$8.22 ₿0.000085	$8.01 ₿0.000084	$41.94 ₿0	$301.76K ₿3.17	$301.76K ₿3.17
5438	International Business Machines xStock IBMX	$306.84 ₿0.0032	5.32	$301.65K ₿3.16	$306.84 ₿0.0032	$291.33 ₿0.0030	$117.16 ₿0	$39.99M ₿419.27	$301.65K ₿3.16
5439	Wild Goat Coin WGC	$0.0000753 ₿0.00000000079	-2.19	$301.21K ₿3.16	$0.00007715 ₿0.00000000080	$0.00007527 ₿0.00000000078	$208.67 ₿0	$301.21K ₿3.16	$301.21K ₿3.16
5440	Mind MND	$0.003104 ₿0.000000032	12.91	$301.11K ₿3.17	$0.003132 ₿0.000000032	$0.0027 ₿0.000000028	$63.67K ₿0.67	$310.43K ₿3.27	$301.11K ₿3.17
5441	Chirpley CHRP	$0.0004213 ₿0.0000000044	2.01	$301.06K ₿3.16	$0.0004219 ₿0.0000000044	$0.0004124 ₿0.0000000043	$56.7K ₿0.59	$420.9K ₿4.41	$301.06K ₿3.16
5443	Strawberry In Bloom BERRY	$0.0007167 ₿0.0000000075	4.92	$300.59K ₿3.16	$0.0007235 ₿0.0000000075	$0.0006777 ₿0.0000000071	$193.2K ₿2.02	$300.59K ₿3.16	$300.59K ₿3.16
5447	Johnson & Johnson xStock JNJX	$219.06 ₿0.0022	-0.23	$299.97K ₿3.15	$220.07 ₿0.0023	$218.11 ₿0.0022	$190.25 ₿0	$30.6M ₿320.86	$299.97K ₿3.15
5450	Linda LINDA	$0.000003109 ₿0.000000000032	-1.10	$299.66K ₿3.15	$0.00000317 ₿0.000000000033	$0.00000304 ₿0.000000000032	$1.25 ₿0	$310.67K ₿3.27	$299.66K ₿3.15
5453	Wombat Exchange WOM	$0.001023 ₿0.000000010	0.26	$299.19K ₿3.14	$0.001029 ₿0.000000010	$0.001013 ₿0.000000010	$46.23 ₿0	$1.02M ₿10.74	$299.19K ₿3.14
5471	Wrapped CTC WCTC	$0.1366 ₿0.0000014	-0.72	$295.73K ₿3.1	$0.1381 ₿0.0000014	$0.1329 ₿0.0000013	$12K ₿0.13	$295.73K ₿3.1	$295.73K ₿3.1
5475	Precipitate.ai RAIN	$0.000294 ₿0.0000000030	-0.33	$294.38K ₿3.09	$0.0002965 ₿0.0000000031	$0.0002936 ₿0.0000000030	$1.53 ₿0	$294.38K ₿3.09	$294.38K ₿3.09
5477	Decentral Games DG	$0.0003165 ₿0.0000000033	-0.62	$294.09K ₿3.08	$0.0003719 ₿0.0000000038	$0.000242 ₿0.0000000025	$316.65 ₿0	$294.09K ₿3.08	$294.09K ₿3.08
5478	B20 B20	$0.05902 ₿0.00000061	0	$293.63K ₿3.07	$0	$0	$4.72 ₿0	$590.28K ₿6.16	$293.63K ₿3.07
5482	Autobahn Network TXL	$0.002308 ₿0.000000024	-1.27	$293.4K ₿3.08	$0.002341 ₿0.000000024	$0.002243 ₿0.000000023	$33.92 ₿0	$1.38M ₿14.52	$293.4K ₿3.08
5485	DeFrogs DEFROGS	$29.29 ₿0.00030	-1.07	$292.92K ₿3.07	$29.75 ₿0.00031	$29.12 ₿0.00030	$132.51 ₿0	$292.92K ₿3.07	$292.92K ₿3.07
5486	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,384.42 ₿0.035	-0.06	$292.88K ₿3.08	$3,449.11 ₿0.036	$3,353.99 ₿0.035	$324.89K ₿3.42	$292.88K ₿3.08	$292.88K ₿3.08
5489	Shibaken Finance SHIBAKEN	$0.000000000003 ₿0.000000000000000031	0.11	$292.66K ₿3.06	$0.000000000003 ₿0.000000000000000031	$0.000000000003 ₿0.000000000000000030	$21.91 ₿0	$292.66K ₿3.06	$292.66K ₿3.06
5495	Honeywell xStock HONX	$223.5 ₿0.0023	2.12	$291.84K ₿3.06	$226.78 ₿0.0023	$218.07 ₿0.0022	$14.8K ₿0.16	$41.45M ₿434.59	$291.84K ₿3.06
5496	Merck xStock MRKX	$111.07 ₿0.0011	3.09	$291.49K ₿3.06	$111.35 ₿0.0011	$107.73 ₿0.0011	$312.35 ₿0	$46.1M ₿483.37	$291.49K ₿3.06
5500	BVM BVM	$0.01171 ₿0.00000010	-0.20	$290.73K ₿2.72	$0.01174 ₿0.00000012	$0.009829 ₿0.00000010	$1.1 ₿0	$1.17M ₿10.91	$290.73K ₿2.72
5503	Sommelier SOMM	$0.0007801 ₿0.0000000082	-0.47	$290.51K ₿3.05	$0.0008457 ₿0.0000000088	$0.0007564 ₿0.0000000079	$181.82 ₿0	$390.07K ₿4.1	$290.51K ₿3.05
5504	Elmo ELMO	$0.001003 ₿0.000000010	-3.25	$290.49K ₿3.05	$0.001042 ₿0.000000010	$0.0009939 ₿0.000000010	$1.54K ₿0.02	$290.49K ₿3.05	$290.49K ₿3.05
5508	Data Lake LAKE	$0.0001741 ₿0.0000000018	-4.30	$289.94K ₿3.04	$0.0001831 ₿0.0000000019	$0.0001724 ₿0.0000000018	$1.35K ₿0.01	$435.48K ₿4.57	$289.94K ₿3.04
5509	Wrapped Dione DIONE	$0.0002585 ₿0.0000000027	0.86	$289.58K ₿3.04	$0.0002594 ₿0.0000000027	$0.0002525 ₿0.0000000026	$1.37K ₿0.01	$289.58K ₿3.04	$289.58K ₿3.04
5511	Linde xStock LINX	$446.53 ₿0.0046	0	$288.97K ₿2.99	$0	$0	$13.43 ₿0	$56.36M ₿582.91	$288.97K ₿2.99
5512	Pepoclown HONK	$0.000000000685 ₿0.0000000000000071	-1.50	$288.07K ₿3.02	$0.000000000697 ₿0.0000000000000073	$0.000000000675 ₿0.0000000000000071	$502.76 ₿0.01	$288.07K ₿3.02	$288.07K ₿3.02
5514	UBIX Network UBX	$0.00000121 ₿0.000000000013	0.86	$288.14K ₿2.98	$0.000001349 ₿0.000000000014	$0.000001179 ₿0.000000000012	$71.64K ₿2.22	$314.13K ₿3.25	$288.14K ₿2.98
5515	Fusaka FUSAKA	$0.0000006841 ₿0.0000000000071	0.17	$287.97K ₿3.02	$0.0000006932 ₿0.0000000000072	$0.0000006538 ₿0.0000000000068	$2.05K ₿0.02	$287.97K ₿3.02	$287.97K ₿3.02
5516	Infinaeon INF	$0.0006861 ₿0.0000000072	15.63	$286.84K ₿3.01	$0.0007336 ₿0.0000000076	$0.0005905 ₿0.0000000062	$1.64K ₿0.02	$288.21K ₿3.02	$286.84K ₿3.01
5518	DRIP $DRIP	$0.004305 ₿0.000000045	1.48	$286.48K ₿3.01	$0.004348 ₿0.000000045	$0.004242 ₿0.000000044	$994.54 ₿0.01	$286.48K ₿3.01	$286.48K ₿3.01
5523	AbbVie xStock ABBVX	$215.34 ₿0.0022	-0.53	$286.36K ₿3	$221.62 ₿0.0023	$210.93 ₿0.0022	$11.59K ₿0.12	$35.14M ₿368.46	$286.36K ₿3
5529	Accenture xStock ACNX	$286.75 ₿0.0030	-1.00	$283.86K ₿2.98	$302.88 ₿0.0031	$281.94 ₿0.0029	$12.51K ₿0.13	$40.68M ₿427.76	$283.86K ₿2.98
5532	Gradient Protocol GDT	$0.02026 ₿0.00000021	0.41	$283.41K ₿2.98	$0.02322 ₿0.00000024	$0.02003 ₿0.00000021	$54.34K ₿0.57	$283.41K ₿2.98	$283.41K ₿2.98
5533	Trava Finance TRAVA	$0.00006265 ₿0.00000000065	2.17	$282.98K ₿2.97	$0.00006273 ₿0.00000000065	$0.00006098 ₿0.00000000063	$63.19K ₿0.66	$313.26K ₿3.29	$282.98K ₿2.97
5535	Peepo PEPO	$0.0000006772 ₿0.0000000000071	-0.37	$282.93K ₿2.97	$0.0000006867 ₿0.0000000000071	$0.0000006711 ₿0.0000000000070	$198.14 ₿0	$282.93K ₿2.97	$282.93K ₿2.97
5539	STARS STARS	$0.00000706 ₿0.000000000073	-0.20	$283.36K ₿2.96	$0.00000715 ₿0.000000000075	$0.000006219 ₿0.000000000065	$80.93K ₿0.85	$283.36K ₿2.96	$283.36K ₿2.96
5544	AstroPepeX APX	$0.000004369 ₿0.000000000045	-0.52	$281.7K ₿2.95	$0.000005 ₿0.000000000052	$0.00000431 ₿0.000000000045	$55.41K ₿0.57	$281.7K ₿2.95	$281.7K ₿2.95
5546	Cisco xStock CSCOX	$74.78 ₿0.00078	-1.38	$281.48K ₿2.95	$77.72 ₿0.00081	$74.37 ₿0.00077	$15.06K ₿0.16	$33.53M ₿351.55	$281.48K ₿2.95
5547	Changex CHANGE	$0.001387 ₿0.000000014	0.55	$280.96K ₿2.94	$0.001388 ₿0.000000014	$0.001379 ₿0.000000014	$768.85 ₿0.01	$554.93K ₿5.81	$280.96K ₿2.94
5557	0chain ZCN	$0.005757 ₿0.000000060	-0.31	$279.36K ₿2.93	$0.005874 ₿0.000000061	$0.005718 ₿0.000000060	$166.4 ₿0	$2.31M ₿24.18	$279.36K ₿2.93
5561	AIT Protocol AIT	$0.0009405 ₿0.0000000098	-1.10	$278.68K ₿2.92	$0.001103 ₿0.000000011	$0.0009149 ₿0.0000000095	$3.34K ₿0.04	$279.92K ₿2.94	$278.68K ₿2.92
5568	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000030	0.01*	$277.21K ₿2.93	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$0.16 ₿0	$293.94K ₿3.1	$277.21K ₿2.93
5569	Gameswap GSWAP	$0.03161 ₿0.00000033	-1.15	$276.98K ₿2.57	$0.03202 ₿0.00000033	$0.02786 ₿0.00000029	$39.25K ₿0.42	$632.33K ₿5.88	$276.98K ₿2.57
5570	APY.vision VISION	$0.2078 ₿0.0000021	-1.22	$276.87K ₿2.9	$0.2125 ₿0.0000022	$0.2064 ₿0.0000021	$17.84 ₿0	$329.15K ₿3.45	$276.87K ₿2.9
5572	DODO DODO	$0.0276 ₿0.00000028	0.86	$276.04K ₿2.9	$0.0277 ₿0.00000029	$0.02724 ₿0.00000028	$113.37 ₿0	$276.04K ₿2.9	$276.04K ₿2.9
5583	GRAM Ecosystem GRAMPUS	$0.001257 ₿0.000000013	0.15	$273.81K ₿2.87	$0.00126 ₿0.000000013	$0.001252 ₿0.000000013	$35.57K ₿0.37	$1.26M ₿13.19	$273.81K ₿2.87
5584	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5586	Fight to MAGA FIGHT	$0.0002776 ₿0.0000000029	0.57	$273.47K ₿2.87	$0.0002779 ₿0.0000000029	$0.0002564 ₿0.0000000026	$120.39K ₿1.26	$273.47K ₿2.87	$273.47K ₿2.87
5590	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5594	Leslie LESLIE	$0.00002727 ₿0.00000000028	-1.13	$272.32K ₿2.86	$0.00002771 ₿0.00000000028	$0.00002727 ₿0.00000000028	$17.11 ₿0	$272.32K ₿2.86	$272.32K ₿2.86
5597	Winkies WNK	$0.000042 ₿0.00000000044	0.02	$271.72K ₿2.85	$0.00004212 ₿0.00000000044	$0.00004179 ₿0.00000000043	$15.35 ₿0	$271.72K ₿2.85	$271.72K ₿2.85
5598	BOMB BOMB	$0.3323 ₿0.0000034	0	$271.71K ₿2.82	$0	$0	$24.59 ₿0	$289.5K ₿3	$271.71K ₿2.82
5601	AppLovin (Ondo Tokenized Stock) APPON	$567.77 ₿0.0059	-6.72	$271.07K ₿2.84	$613.82 ₿0.0064	$561.18 ₿0.0059	$3.18M ₿33.37	$271.07K ₿2.84	$271.07K ₿2.84
5603	Biden Coin BIDEN	$0.000002709 ₿0.000000000028	0	$270.66K ₿2.8	$0	$0	$2.98 ₿0	$270.66K ₿2.8	$270.66K ₿2.8
5605	Inu Inu INUINU	$0.000000000583 ₿0.0000000000000061	-0.31	$270.54K ₿2.84	$0.000000000593 ₿0.0000000000000061	$0.00000000058 ₿0.0000000000000061	$5.95 ₿0	$270.54K ₿2.84	$270.54K ₿2.84
5615	Possum PSM	$0.00004471 ₿0.00000000046	-0.31	$268.3K ₿2.81	$0.00004504 ₿0.00000000047	$0.00004463 ₿0.00000000046	$441.98 ₿0	$447.16K ₿4.69	$268.3K ₿2.81
5619	ELYFI ELFI	$0.005236 ₿0.000000055	-0.09	$266.59K ₿2.8	$0.005283 ₿0.000000055	$0.005207 ₿0.000000054	$31.98 ₿0	$523.65K ₿5.51	$266.59K ₿2.8
5622	Salesforce xStock CRMX	$227.1 ₿0.0023	-2.90	$266.07K ₿2.79	$233.88 ₿0.0024	$227.1 ₿0.0023	$5.35K ₿0.06	$32.85M ₿344.39	$266.07K ₿2.79
5623	Eloncoin ELON	$0.0000003446 ₿0.0000000000040	-8.54	$265.65K ₿2.81	$0.0000003915 ₿0.0000000000041	$0.0000003269 ₿0.0000000000034	$59.76K ₿0.71	$265.65K ₿2.81	$265.65K ₿2.81
5626	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5627	Kinetix Finance Token KAI	$0.0002732 ₿0.0000000029	0	$263.79K ₿2.89	$0	$0	$154.43 ₿0	$273.27K ₿3	$263.79K ₿2.89
5632	Darwinia Commitment Token KTON	$1.75 ₿0.000018	1.90	$262.61K ₿2.75	$1.81 ₿0.000018	$1.72 ₿0.000017	$12.8K ₿0.13	$262.61K ₿2.75	$262.61K ₿2.75
5637	AGA Token AGA	$0.05809 ₿0.00000061	0.66	$261.41K ₿2.75	$0.05823 ₿0.00000060	$0.05766 ₿0.00000060	$7.33 ₿0	$261.41K ₿2.75	$261.41K ₿2.75
5640	Matt Furie MATT	$0.0000006211 ₿0.0000000000064	-0.44	$261.31K ₿2.72	$0.0000006296 ₿0.0000000000065	$0.0000005408 ₿0.0000000000056	$63.64K ₿0.66	$261.31K ₿2.72	$261.31K ₿2.72
5641	Danaher xStock DHRX	$239.48 ₿0.0025	-0.42	$260.23K ₿2.74	$241.64 ₿0.0025	$235.99 ₿0.0024	$12.28K ₿0.13	$38.74M ₿407.22	$260.23K ₿2.74
5647	LandX Governance Token LNDX	$0.01966 ₿0.00000020	-0.32	$259.61K ₿2.72	$0.01976 ₿0.00000020	$0.01938 ₿0.00000020	$70.04K ₿0.73	$1.38M ₿14.48	$259.61K ₿2.72
5650	Bistroo BIST	$0.005088 ₿0.000000053	16.64	$257.88K ₿2.7	$0.005118 ₿0.000000053	$0.00416 ₿0.000000043	$99.99K ₿1.05	$507.86K ₿5.33	$257.88K ₿2.7
5651	Speedy SPEEDY	$0.0002534 ₿0.0000000027	-1.52	$253.45K ₿2.7	$0.0002786 ₿0.0000000029	$0.0002523 ₿0.0000000026	$103.89K ₿1.1	$253.45K ₿2.7	$253.45K ₿2.7
5653	STFX STFX	$0.000397 ₿0.0000000041	1.21	$258.07K ₿2.71	$0.0003978 ₿0.0000000041	$0.0003887 ₿0.0000000040	$11.16 ₿0	$352.76K ₿3.7	$258.07K ₿2.71
5655	Fjord Foundry FJO	$0.02444 ₿0.00000025	11.07	$257.95K ₿2.71	$0.02479 ₿0.00000025	$0.02173 ₿0.00000022	$65.56K ₿0.67	$2.13M ₿22.32	$257.95K ₿2.71
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}