Ergebnisseite 21 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8416)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4200	CryptoGPT CRGPT	$0.02494 ₿0.000021	2.66	$458.48K ₿0	$0.02527 ₿0.000024	$0.02408 ₿0.000021	$26.77K ₿1.64	$498.34K ₿453.89	$458.48K ₿0
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4204	X2Y2 X2Y2	$0.001198 ₿0.00000018	-0.34	$452.53K ₿70.14	$0.001239 ₿0.00000018	$0.001192 ₿0.00000018	$156.23K ₿6.86	$1.2M ₿110.53	$452.53K ₿70.14
4206	Wigl WIGL	$0.06479	-1.10	$457.1K	$0.06582	$0.06446	$1.26K	$11.6M	$457.1K
4207	CyberDEX CYDX	$0.001661	0.26	$458.93K	$0.00169	$0.001638	$22.68K	$2.67M	$458.93K
4212	XYRO XYRO	$0.004388	-0.38	$454.1K	$0.004433	$0.004378	$344.42K	$4.38M	$454.1K
4213	Pastel PSL	$0.00004094 ₿0.0000000045	-3.33	$454.48K ₿51.32	$0.00004236 ₿0.0000000046	$0.00004075 ₿0.0000000042	$63.06K ₿5.86	$652.58K ₿67.98	$454.48K ₿51.32
4215	Ÿ YAI	$0.004935 ₿0.0000054	-1.70	$454.42K ₿0	$0.005094 ₿0.0000064	$0.004931 ₿0.0000047	$66.23 ₿29.41	$493.93K ₿541.45	$454.42K ₿0
4218	Forefront FF	$0.004635 ₿0.000000068	0	$4K ₿0.06	$0	$0	$56.59 ₿0	$46.36K ₿0.69	$4K ₿0.06
4219	YVS Finance YVS	$0.06124 ₿0.00000096	3.85	$32.64K ₿0.51	$0.08007 ₿0.00000096	$0.07695 ₿0.00000092	$48.45 ₿0	$119.65K ₿1.89	$32.64K ₿0.51
4220	Alvey Chain WALV	$0.003872 ₿0.00000019	-0.76	$452.06K ₿22.48	$0.003916 ₿0.00000019	$0.003747 ₿0.00000019	$132.61K ₿5.17	$589.66K ₿29.32	$452.06K ₿22.48
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4222	Gyoza GYOZA	$0.0004572 ₿0.000000029	1.03	$451.23K ₿29.51	$0.002493 ₿0.000000030	$0.002223 ₿0.000000026	$4.37K ₿0.28	$457.23K ₿29.91	$451.23K ₿29.51
4223	History of Pepe HOPE	$0.0004456	-3.10	$446.03K	$0.0004691	$0.0004457	$2.03K	$446.03K	$446.03K
4226	Tyrion.finance $TYRION	$0.00001643 ₿0.00000000025	0	$3.43K ₿0.05	$0	$0	$635.59 ₿0.01	$16.44K ₿0.26	$3.43K ₿0.05
4227	Hola Token $HOLA	$0.00000243 ₿0.000000000036	0	$19.45K ₿0.3	$0	$0	$98.81 ₿0	$23.09K ₿0.35	$19.45K ₿0.3
4231	Oxya Origin OXYZ	$0.006845	-1.07	$447.71K	$0.008714	$0.006688	$681.04	$6.84M	$447.71K
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001511 ₿0.000000018	$0.001437 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0004626 ₿0.0000000055	$0.0001877 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4237	CoinCreate CREA	$0.00447	1.41	$447.06K	$0.00447	$0.004397	$358.23	$447.06K	$447.06K
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4241	CLever CLEV	$3.94 ₿0.000097	-2.82	$446.21K ₿10.3	$4.05	$3.94	$78.75 ₿0.03	$4.86M ₿113	$446.21K ₿10.3
4244	Degen Zoo DZOO	$0.001059 ₿0.00000017	-0.58	$445.54K ₿68.41	$0.001117 ₿0.00000022	$0.001056 ₿0.00000017	$1.9K ₿13.05	$566.82K ₿92.32	$445.54K ₿68.41
4246	Reality Spiral RSP	$0.0000004445	-11.64	$444.31K	$0.0000005205	$0.0000004408	$30.8K	$444.31K	$444.31K
4248	Ooki OOKI	$0.0000495 ₿0.000000046	0.44	$442.42K ₿206.67	$0.00005187 ₿0.000000048	$0.00004918 ₿0.000000046	$102.14K ₿62.01	$684.3K ₿391.33	$442.42K ₿206.67
4251	VersoView VVT	$0.00001 ₿0.00000000024	0	$636.25 ₿0.02	$0	$0	$0 ₿0	$2K ₿0.05	$636.25 ₿0.02
4254	OmniCat OMNI	$0.00001058 ₿0.0000000080	-9.70	$441.37K ₿335.89	$0.00001219 ₿0.0000000084	$0.00001051 ₿0.0000000079	$33.22K ₿43.4	$481.35K ₿366.32	$441.37K ₿335.89
4257	Darwinia Commitment Token KTON	$2.98 ₿0.000061	-0.21	$439.72K ₿7.86	$3 ₿0.000063	$2.96 ₿0.000059	$1.77K ₿0.27	$439.72K ₿7.86	$439.72K ₿7.86
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4259	Prophet of Ethereum PROPHET	$0.0004393	-1.32	$438.93K	$0.0004583	$0.0004387	$1.2K	$438.93K	$438.93K
4261	BlueSparrow BLUESPARROW	$0.01007 ₿0.00000075	-1.35	$438.79K ₿32.86	$0.01037 ₿0.00000080	$0.01006 ₿0.00000066	$9.55 ₿0.63	$464.91K ₿34.81	$438.79K ₿32.86
4264	DefiDollar DAO DFD	$0.001917 ₿0.000000041	0.01*	$41.94K ₿0.91	$0.001917 ₿0.000000041	$0.001917 ₿0.000000040	$0.34 ₿0	$191.79K ₿4.15	$41.94K ₿0.91
4264	Ziktalk ZIK	$0.0009506 ₿0.000000020	-1.75	$438.97K ₿9.57	$0.002479 ₿0.000000029	$0.001708 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4267	PanoVerse PANO	$0.01565 ₿0.0000019	-5.85	$437.97K ₿53.64	$0.01687 ₿0.0000020	$0.01463 ₿0.0000018	$6.35K ₿0.28	$437.97K ₿53.64	$437.97K ₿53.64
4270	Integral ITGR	$0.005205 ₿0.00000014	-0.83	$436.38K ₿12.49	$0.005249 ₿0.00000015	$0.005192 ₿0.00000014	$1.63K ₿10.59	$1.56M ₿44.64	$436.38K ₿12.49
4273	Strips Finance STRP	$0.0144 ₿0.000012	-13.49	$436.33K ₿389.5	$0.02338 ₿0.000012	$0.01448 ₿0.000012	$26.51 ₿0.25	$1.44M ₿1.29K	$436.33K ₿389.5
4274	VEMP Horizon VEMP	$0.0008726 ₿0.00000011	-0.69	$436.33K ₿31.51	$0.0008905 ₿0.00000011	$0.0008674 ₿0.00000011	$86.34K ₿3.37	$436.33K ₿92.16	$436.33K ₿31.51
4277	Dogcoin DCOIN	$0.0004353	-7.29	$434.52K	$0.000473	$0.0004194	$77.98K	$434.52K	$434.52K
4278	MarketPeak PEAK	$0.0002618 ₿0.000000028	-2.42	$434.12K ₿48.05	$0.0002696 ₿0.000000030	$0.000259 ₿0.000000027	$3.45K ₿0.16	$545.48K ₿32.76	$434.12K ₿48.05
4282	Covenant COVN	$0.004019 ₿0.00000050	-16.21	$432.93K ₿0	$0.005009 ₿0.00000053	$0.003947 ₿0.00000047	$3.72K ₿0.12	$1.41M ₿254.5	$432.93K ₿0
4283	Raft RAFT	$0.0002967 ₿0.0000000092	-5.75	$432.8K ₿4.09	$0.0009099 ₿0.0000000093	$0.0002548 ₿0.0000000071	$38.8K ₿0	$741.62K ₿23.25	$432.8K ₿4.09
4286	Tamadoge TAMA	$0.0004112 ₿0.000000084	-5.58	$431.38K ₿88.68	$0.0004393 ₿0.000000088	$0.0004016 ₿0.000000083	$59.82K ₿5.04	$431.38K ₿88.68	$431.38K ₿88.68
4288	DigiFund V1 DFUND	$0.0001756 ₿0.0000000036	0	$17.56K ₿0.37	$0	$0	$83.54 ₿0	$17.56K ₿0.37	$17.56K ₿0.37
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.7903 ₿0.0000095	$0.7332 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4293	Trailblaze XBLAZE	$0.001042	-0.84	$429.79K	$0.001072	$0.001036	$64.23K	$437.61K	$429.79K
4298	TurtSat TURT	$0.0006995 ₿0.00000027	13.60	$428.24K ₿0	$0.0007244 ₿0.00000028	$0.0005883 ₿0.00000026	$1.49M ₿49.25	$428.24K	$428.24K ₿0
4304	X X	$0.0001303 ₿0.00000000085	-26.09	$425.67K ₿2.79	$0.0001768	$0.0001112	$292.35 ₿0	$1.31M ₿8.55	$425.67K ₿2.79
4306	Boys Club BOYS	$0.0000004249	-0.93	$424.47K	$0.0000004489	$0.0000004166	$1.2K	$424.47K	$424.47K
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4313	Ordiswap ORDS	$0.0005966 ₿0.0000023	11.76	$422.41K ₿1.42K	$0.0006072 ₿0.0000026	$0.0005236 ₿0.0000023	$40.67K ₿149	$596.04K ₿2.4K	$422.41K ₿1.42K
4316	CVNX CVNX	$0.00401 ₿0.000000065	0	$49.65K ₿0.81	$0	$0	$0 ₿0	$60.16K ₿0.98	$49.65K ₿0.81
4318	PERQ PERQ	$0.001127	-14.23	$421.27K	$0.001314	$0.001128	$27.85K	$2.26M	$421.27K
4319	Strong STRONG	$1.05 ₿0.000078	0.48	$420.79K ₿31.88	$1.08 ₿0.000079	$1.03 ₿0.000072	$16.59K ₿0.48	$556.63K ₿42.17	$420.79K ₿31.88
4320	KittenFinance KIF	$11.12 ₿0.00022	-0.45	$420.67K ₿8.67	$11.24 ₿0.00022	$11.04 ₿0.00021	$1.46K ₿0.24	$455.79K ₿9.39	$420.67K ₿8.67
4321	DeFrogs DEFROGS	$42.11 ₿0.0066	-0.08	$420.67K ₿66.57	$45.15 ₿0.0073	$41.92 ₿0.0063	$541.87 ₿27.39	$420.67K ₿66.57	$420.67K ₿66.57
4324	AICM Marketplace AICM	$0.002092	-1.10	$418.07K	$0.002147	$0.002089	$168.03	$418.07K	$418.07K
4327	Niza Global NIZA	$0.00005427 ₿0.00000014	8.18	$417.34K ₿808.95	$0.00005817 ₿0.00000016	$0.00004971 ₿0.00000013	$75.79K ₿5.7	$417.34K ₿1.14K	$417.34K ₿808.95
4331	Marvin Inu MARVIN	$0.0000009859	-7.45	$414.01K	$0.000001089	$0.0000009841	$2.88K	$414.01K	$414.01K
4333	DRIP $DRIP	$0.006225	16.84	$413.88K	$0.006328	$0.005262	$6.48K	$413.88K	$413.88K
4334	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0	$0	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
4336	Gorilla GORILLA	$0.0005359 ₿0.000000074	0.11	$413.19K ₿57.29	$0.0005396 ₿0.000000075	$0.0005329 ₿0.000000073	$78.93K ₿6.4	$472.11K ₿66.74	$413.19K ₿57.29
4337	Hyve HYVE	$0.007142 ₿0.00000047	-4.17	$413.1K ₿27.26	$0.00766 ₿0.00000058	$0.007128 ₿0.00000046	$110.14K ₿4.54	$713.13K ₿47.05	$413.1K ₿27.26
4340	U Network UUU	$0.000005399 ₿0.000000000023	0	$37.82K ₿0.16	$0	$0	$0.01 ₿0	$54.03K ₿0.24	$37.82K ₿0.16
4343	Unistake UNISTAKE	$0.002582 ₿0.000000088	-0.75	$411.39K ₿14.32	$0.002602 ₿0.000000091	$0.002582 ₿0.000000086	$9.49 ₿0.16	$723.18K ₿25.17	$411.39K ₿14.32
4345	Aventa AVENT	$0.0004109	-13.73	$410.61K	$0.0004834	$0.0003806	$9.63K	$410.61K	$410.61K
4345	SingularDTV SNGLS	$0.0000416 ₿0.0000000010	0	$37.03K ₿0.89	$0	$0	$2.65 ₿0	$41.6K ₿1	$37.03K ₿0.89
4346	HydraDAO HYDRA	$0.0411	-2.37	$411.23K	$0.04297	$0.0411	$18.34	$764.99K	$411.23K
4347	Gondola GONDOLA	$0.0000009774	-2.97	$410.98K	$0.00000103	$0.0000009765	$692.06	$410.98K	$410.98K
4349	Titan Blaze BLAZE	$0.3043	-0.65	$410.41K	$1.59	$0.3041	$3.22K	$410.41K	$410.41K
4350	BnkToTheFuture BFT	$0.001244 ₿0.000000034	-2.47	$410.68K ₿11.34	$0.001295 ₿0.000000034	$0.001203 ₿0.000000032	$1.73K ₿0.16	$1.24M ₿34.37	$410.68K ₿11.34
4353	BiohackerDAO BIOHACK	$0.6968	-10.42	$409.74K	$0.785	$0.6864	$30.31	$1.19M	$409.74K
4354	Picasso PICA	$0.00004457 ₿0.00000016	-14.87	$409.56K ₿788.57	$0.00005301 ₿0.00000017	$0.00003865 ₿0.00000015	$23.27K ₿12.47	$444.15K ₿1.69K	$409.56K ₿788.57
4355	Cryptopay CPAY	$0.00003656 ₿0.00000000052	0	$1.41K ₿0.02	$0	$0	$0 ₿0	$3.31K ₿0.05	$1.41K ₿0.02
4357	BendDAO BEND	$0.000141 ₿0.000000033	-0.59	$407.94K ₿60.13	$0.0001431 ₿0.000000036	$0.0001401 ₿0.000000033	$2.49K ₿6.67	$1.41M ₿335.05	$407.94K ₿60.13
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.1812 ₿0.0000021	$0.1721 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	pTokens BTC PBTC	$50,299 ₿1.012	-32.80	$404.02K ₿13.41	$75,738 ₿1.021	$1,876.41 ₿1.0083	$140.15 ₿0.01	$404.02K ₿13.41	$404.02K ₿13.41
4369	ROOK ROOK	$0.5302 ₿0.000031	-1.53	$403.16K ₿23.71	$0.5652 ₿0.000032	$0.4879 ₿0.000029	$632.76 ₿0.28	$671.7K ₿39.5	$403.16K ₿23.71
4371	Thorstarter XRUNE	$0.003527 ₿0.00000032	-3.92	$402.13K ₿36.45	$0.01106 ₿0.00000033	$0.002533 ₿0.00000031	$46.5K ₿0.32	$1.89M ₿170.93	$402.13K ₿36.45
4376	CATpay CATPAY	$0 ₿0.00000000000000031	3.02	$7.21K ₿6.92	$0.000000000026 ₿0.00000000000000031	$0.000000000025 ₿0.00000000000000030	$1.49K ₿0.02	$32.69K ₿31.4	$7.21K ₿6.92
4382	Intrepid Token INT	$4.42 ₿0.00011	-1.28	$399.78K ₿15.84	$4.48	$4.42	$110.24 ₿0.09	$469.68K ₿19.84	$399.78K ₿15.84
4383	Just a chill guy (ETH) CHILLGUY	$0.0003986	27.55	$398.33K	$0.0004021	$0.000301	$11.12K	$398.33K	$398.33K
4384	Multi Asset Investment Vehicle MAIV	$0.0003432	-0.47	$398.39K	$0.0003504	$0.0003413	$814.32	$3.43M	$398.39K
4384	White Rhinoceros WHRH	$0.00000002327 ₿0.00000000000033	0	$17.46K ₿0.25	$0	$0	$194.73 ₿0	$17.46K ₿0.25	$17.46K ₿0.25
4385	f(x) Protocol Morpho USDC FXUSDC	$1.02	0.01*	$398.84K	$1.02	$1.02	$0	$398.84K	$398.84K
4387	Catalorian CATALORIAN	$0.0003986	1.14	$397.07K	$0.0004161	$0.0003917	$311.95K	$397.07K	$397.07K
4387	SpiderDAO SPDR	$0.00003689 ₿0.00000000052	0	$8.57K ₿0.12	$0	$0	$18.44 ₿0	$36.89K ₿0.53	$8.57K ₿0.12
4390	Vesper V-Dollar VUSD	$1 ₿0.000035	-0.48	$398.31K ₿1.71	$1.01 ₿0.	$0.9966 ₿0.	$7.04K ₿0	$398.31K	$398.31K ₿1.71
4394	Mean DAO MEAN	$0.002025 ₿0.00000043	26.41	$396.63K ₿84.46	$0.002895 ₿0.00000045	$0.001 ₿0.00000042	$103.44K ₿1.2	$425.35K ₿90.78	$396.63K ₿84.46
4396	B20 B20	$0.07958 ₿0.0000014	-0.27	$395.87K ₿7.28	$0.08001	$0.07952	$201.04 ₿0	$795.81K ₿14.63	$395.87K ₿7.28
4399	Solo SOLO	$0.0003945	0.40	$394.6K	$0.0003977	$0.0003811	$1.1K	$789.2K	$394.6K
4404	FreeRossDAO FREE	$0.00005081 ₿0.0000000015	-0.05	$392.2K ₿11.8	$0.00005094 ₿0.0000000015	$0.00005058 ₿0.0000000014	$44.43 ₿0.4	$472.02K ₿14.2	$392.2K ₿11.8
4405	INFERNO INF	$0.0000001293	-0.94	$399.49K	$0.0000001397	$0.0000001285	$1.53K	$399.49K	$399.49K
4406	Polychain Monsters PMON	$0.06699 ₿0.0000088	14.31	$392.11K ₿47.73	$0.09781 ₿0.0000090	$0.03006 ₿0.0000086	$2.94K ₿2.08	$581.71K ₿76.58	$392.11K ₿47.73
4411	Curio Gas Token CGT	$0.00391	-1.36	$391.09K	$0.004045	$0.003896	$61.44	$391.09K	$391.09K
4415	Elon $ELON	$0.0000005692	0.37	$390.09K	$0.0000005729	$0.0000005618	$657.99K	$390.09K	$390.09K
4417	Spice Trade SPICE	$0.0003367 ₿0.0000000052	-0.19	$490.85 ₿0.01	$0.0004392 ₿0.0000000053	$0.0004349 ₿0.0000000052	$15.09 ₿0	$19.4K ₿0.3	$490.85 ₿0.01
4418	Tranche Finance SLICE	$0.02225 ₿0.00000088	0.38	$387.59K ₿13.89	$0.02234 ₿0.00000081	$0.02195 ₿0.00000060	$1.78K ₿1.32	$445.01K ₿15.94	$387.59K ₿13.89
4423	Syncus SYNC	$0.00008948 ₿0.00000018	-1.03	$385.05K ₿766.45	$0.00009263 ₿0.00000020	$0.00008636 ₿0.00000018	$2.63K ₿30.38	$385.05K ₿766.45	$385.05K ₿766.45
4426	Avarik Saga AVRK	$0.003873	0.54	$383.94K	$0.003895	$0.003386	$7.71K	$1.94M	$383.94K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}