Page de résultats 17 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9465)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3971	Smart MFG MFG	$0.002117 ₿0.0000000093	-5.94	$829.79K ₿3.61	$0.00225	$0.00209	$172.48K ₿0.01	$1.84M ₿8.16	$829.79K ₿3.61
3972	ISLAND Token ISLAND	$0.006069	-5.47	$829.49K	$0.00642	$0.005875	$229.5K	$5.64M	$829.49K
3979	DeFiChain DFI	$0.0009087 ₿0.0000011	-30.99	$825.25K ₿963.87	$0.001316 ₿0.0000011	$0.0007104 ₿0.0000010	$3.55K ₿65.11	$1.09M ₿1.33K	$825.25K ₿963.87
3980	Treecle TRCL	$0.0008268 ₿0.000000023	-0.91	$823.83K ₿23.73	$0.0008609 ₿0.000000025	$0.0008266 ₿0.000000023	$14.92K ₿0.89	$823.83K ₿23.73	$823.83K ₿23.73
3982	GPU AI GPUAI	$0.0008216	0	$821.66K	$0	$0	$0	$821.66K	$821.66K
3984	BarnBridge BOND	$0.08397 ₿0.000059	-4.32	$821.18K ₿575.75	$0.0893 ₿0.000063	$0.08301 ₿0.000058	$230.67K ₿187.58	$839.51K ₿594.91	$821.18K ₿575.75
3986	CYBRO CYBRO	$0.004636	0.06	$820.69K	$0.00464	$0.004561	$42.11K	$2.31M	$820.69K
3989	Safe Haven SHA	$0.00009631 ₿0.0000000049	-6.19	$818.62K ₿41.98	$0.0001026 ₿0.0000000056	$0.00009553 ₿0.0000000039	$336.07 ₿0.11	$818.62K ₿41.98	$818.62K ₿41.98
3990	Celsius Network CEL	$0.02283 ₿0.0000029	-0.59	$818.06K ₿1.26K	$0.02322 ₿0.0000032	$0.02262 ₿0.0000029	$201.1K ₿19.3	$818.06K ₿2.06K	$818.06K ₿1.26K
3992	AIPad AIPAD	$0.004259 ₿0.0000021	-2.54	$816.16K ₿212.75	$0.00437 ₿0.0000023	$0.004199 ₿0.0000021	$151.21K ₿8.04	$843.85K ₿428.61	$816.16K ₿212.75
3993	Populous PPT	$0.02297 ₿0.00000073	3.43	$816.06K ₿26.78	$0.02259 ₿0.00000096	$0.02221 ₿0.00000063	$11.07 ₿4.74	$1.2M ₿39.36	$816.06K ₿26.78
3996	StratoVM SVM	$0.008549	0	$812.24K	$0	$0	$74.32	$854.99K	$812.24K
3997	K9 Finance DAO KNINE	$0.00000117 ₿0.0000000011	-5.64	$811.72K ₿0	$0.000001239 ₿0.0000000013	$0.000001159 ₿0.0000000011	$84.93K ₿12.44	$1.17M ₿1.18K	$811.72K ₿0
3999	Berkshire Hathaway xStock BRK.BX	$508.37	0.04	$810.11K	$508.84 ₿0.	$504.26 ₿0.	$516.77 ₿0	$27.05M	$810.11K
4001	Witnet WIT	$0.0006061 ₿0.00000013	-0.32	$807.92K ₿176.97	$0.0006082 ₿0.00000013	$0.000601 ₿0.00000012	$188.03 ₿3.35	$1.52M ₿331.93	$807.92K ₿176.97
4003	CANA Holdings California Carbon Credits CANA	$31.06	2.41	$805.96K	$31.13	$30.32	$83.14	$805.96K	$805.96K
4004	EYWA EYWA	$0.001818	0.25	$805.87K	$0.001823	$0.001801	$311.31K	$1.82M	$805.87K
4007	Wrapped XOC WXOC	$0.07424	-9.54	$804.52K	$0.08207	$0.06877	$4.05K	$804.52K	$804.52K
4014	League of Kingdoms LOKA	$0.02684 ₿0.0000052	0.26	$797.98K ₿604.15	$0.02726 ₿0.0000055	$0.0265 ₿0.0000052	$266.27 ₿102.16	$13.42M ₿1.07K	$797.98K ₿604.15
4016	Dtravel TRVL	$0.001738 ₿0.0000010	-8.90	$796.9K ₿317.13	$0.001908 ₿0.0000011	$0.001751 ₿0.0000010	$239.62K ₿2.81	$1.75M ₿1.04K	$796.9K ₿317.13
4020	TAO INU TAONU	$0.0008563 ₿0.00000018	8.17	$706.71K ₿0	$0.0008914 ₿0.00000019	$0.0007433 ₿0.00000015	$55K ₿4.42	$706.71K ₿166.71	$706.71K ₿0
4021	GEEQ GEEQ	$0.0146 ₿0.0000038	-8.17	$792.81K ₿196.42	$0.01596 ₿0.0000040	$0.01405 ₿0.0000038	$245.17K ₿6.27	$1.45M ₿392.84	$792.81K ₿196.42
4022	Overlay Protocol OVL	$0.04402	3.96	$792.39K	$0.04603 ₿0.	$0.04228 ₿0.	$1.48M ₿0	$3.91M	$792.39K
4031	Quantum Biology DAO QBIO	$0.004077	-0.05	$784.73K	$0.004126	$0.003885	$1.73K	$1.75M	$784.73K
4034	Gains GAINS	$0.01403 ₿0.0000039	-1.39	$782.57K ₿211.42	$0.01423 ₿0.0000039	$0.01359 ₿0.0000038	$11.83K ₿0.81	$1.4M ₿394.56	$782.57K ₿211.42
4035	Savings USX SUSX	$1.02	1.15	$779.83K	$1.03	$1.01	$9.24	$779.83K	$779.83K
4039	Harambe AI HARAMBEAI	$0.001943	-4.07	$778.57K	$0.002026	$0.00193	$77	$1.14M	$778.57K
4043	Xend Finance RWA	$0.003876 ₿0.0000033	-6.48	$776.06K ₿395.27	$0.004149 ₿0.0000036	$0.003875 ₿0.0000033	$24.35K ₿13.89	$776.06K ₿676.28	$776.06K ₿395.27
4049	Wrapped UST USTC	$0.01119 ₿0.0000011	45.24	$772.56K ₿0	$0.01153 ₿0.	$0.007704 ₿0.	$1.17K ₿0	$772.56K ₿106.87	$772.56K ₿0
4054	Terminus TERMINUS	$0.007687	-6.43	$769.08K	$0.008215	$0.007415	$303.82K	$769.08K	$769.08K
4055	CryoDAO CRYO	$0.2904 ₿0.000018	-2.47	$762.39K ₿0	$0.2977 ₿0.000022	$0.2834 ₿0.000017	$2.67K ₿0.43	$1.28M ₿79.71	$762.39K ₿0
4057	Charli3 C3	$0.02146 ₿0.0000019	24.23	$766.13K ₿42.24	$0.03831 ₿0.0000021	$0.01671 ₿0.0000018	$1.44K ₿0.7	$2.15M ₿197.21	$766.13K ₿42.24
4058	Kuma Inu KUMA	$0.000000001913 ₿0.00000000000013	-3.57	$765.96K ₿15.52	$0.000000001989 ₿0.00000000000013	$0.000000001716 ₿0.00000000000012	$37.15 ₿0.23	$942.35K ₿130.74	$765.96K ₿15.52
4059	Staked Level USD SLVLUSD	$1.13	-1.52	$765.44K	$1.14	$1.13	$4.93	$765.44K	$765.44K
4060	Kekistan KEK	$0.00000181	-16.91	$764.38K	$0.000002179	$0.00000181	$52.19K	$764.38K	$764.38K
4061	MercadoLibre (Ondo Tokenized Stock) MELION	$1,940.49	-2.76	$764.05K	$2,005.43	$1,934.87	$485.12	$764.05K	$764.05K
4068	Hxro HXRO	$0.00122 ₿0.0000013	-0.09	$758.5K ₿867.49	$0.001229 ₿0.0000014	$0.001201 ₿0.0000013	$53.81 ₿0.63	$1.22M ₿1.4K	$758.5K ₿867.49
4070	VOI Network VOI	$0.0003805	1.64	$756.44K	$0.0003815	$0.0003578	$1.27K	$3.81M	$756.44K
4072	Tokenomy TEN	$0.006544 ₿0.00000017	-0.84	$755.3K ₿18.85	$0.006721 ₿0.00000018	$0.006527 ₿0.00000011	$473.18 ₿3.09	$1.31M ₿32.65	$755.3K ₿18.85
4073	LayerEdge EDGEN	$0.004281	-3.64	$753.63K	$0.004443	$0.00427	$3.96M	$4.28M	$753.63K
4076	Agent Virtual Machine AVM	$0.01431	-10.47	$751.71K	$0.01599	$0.01416	$9.87K	$1.43M	$751.71K
4077	Rari Governance Token RGT	$0.06668 ₿0.0000066	-0.73	$750.59K ₿74.59	$0.06776 ₿0.0000070	$0.0664 ₿0.0000066	$3.66 ₿0	$832.58K ₿82.74	$750.59K ₿74.59
4078	Pussy Financial PUSSY	$0.00000344 ₿0.00000000015	-0.32	$750.52K ₿33.09	$0.00000345 ₿0.00000000015	$0.000003409 ₿0.00000000015	$9.26 ₿0.01	$1.44M ₿63.63	$750.52K ₿33.09
4080	Deep Whales AI DEEPAI	$0.007486	-7.03	$750.55K	$0.008053	$0.007426	$695.85	$750.55K	$750.55K
4081	Dork Lord DORKY	$0.0108	-5.54	$749.59K	$0.01155	$0.009841	$239.77K	$749.59K	$749.59K
4086	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4087	Oracle (Ondo Tokenized Stock) ORCLON	$187.1	1.98	$746.22K	$187.84	$181.78	$222.8K	$746.22K	$746.22K
4089	Superseed SUPR	$0.0004965	-3.79	$744.75K	$0.0005178	$0.0004949	$304.49	$4.96M	$744.75K
4090	Orbofi AI OBI	$0.0005294 ₿0.00000031	-0.45	$744.63K ₿143.74	$0.0005392 ₿0.00000032	$0.0005172 ₿0.00000031	$22.51K ₿6.04	$1.04M ₿633.77	$744.63K ₿143.74
4093	Shikoku SHIK	$0.000000000781 ₿0.000000000000027	-4.18	$743K ₿25.68	$0.000000000816 ₿0.000000000000027	$0.000000000772 ₿0.000000000000026	$1.85K ₿0.02	$743K ₿25.68	$743K ₿25.68
4096	DappRadar RADAR	$0.0004862 ₿0.00000012	-8.73	$742.2K ₿144.26	$0.0005332 ₿0.00000013	$0.0004798 ₿0.00000012	$17.08K ₿7.41	$4.86M ₿1.28K	$742.2K ₿144.26
4098	ALF TOKEN ALF	$0.00000001167	-3.17	$741.28K	$0.00000001212	$0.00000001159	$354.7	$810.66K	$741.28K
4102	Connect Financial CNFI	$0.03143 ₿0.0000013	21.31	$738.87K ₿32.86	$0.03144	$0.02586	$1.65K ₿0	$3.21M ₿142.63	$738.87K ₿32.86
4108	Neurahub NEURA	$0.008764 ₿0.00000056	-3.40	$734.57K ₿0	$0.009125 ₿0.00000066	$0.008701 ₿0.00000047	$2.11K ₿3.05	$876.49K ₿55.98	$734.57K ₿0
4110	SALT SALT	$0.008378 ₿0.00000026	0.15	$732.95K ₿23.56	$0.008556 ₿0.00000033	$0.008274 ₿0.00000024	$130.25 ₿0.28	$1.01M ₿32.32	$732.95K ₿23.56
4111	Hakka Finance HAKKA	$0.002494 ₿0.000000051	13.23	$732.31K ₿14.96	$0.002528 ₿0.000000051	$0.002143 ₿0.000000042	$26.61K ₿0.01	$1.15M ₿27.88	$732.31K ₿14.96
4119	Polkamarkets POLK	$0.007265 ₿0.00000057	-7.67	$727.98K ₿57.17	$0.008019 ₿0.00000065	$0.007172 ₿0.00000055	$14.17K ₿3.84	$727.98K ₿57.17	$727.98K ₿57.17
4120	Stake DAO FXN SDFXN	$27.1	-3.07	$727.77K	$28.07	$26.25	$282.99	$727.77K	$727.77K
4121	Carnomaly CARR	$0.0004195 ₿0.000000068	-0.61	$727.48K ₿0	$0.0004433 ₿0.000000076	$0.0003939 ₿0.000000062	$19.23K ₿1.83	$727.48K ₿36.26	$727.48K ₿0
4127	Snowflake (Ondo Tokenized Stock) SNOWON	$218.09	2.18	$723.37K	$219.33	$211.98	$131.97K	$723.37K	$723.37K
4129	Domi DOMI	$0.001569 ₿0.00000069	-4.22	$721.94K ₿242.58	$0.001638 ₿0.00000073	$0.001525 ₿0.00000068	$13.36K ₿4.05	$1.57M ₿692.83	$721.94K ₿242.58
4133	DEUS Finance DEUS	$4.23 ₿0.00051	-20.72	$719.25K ₿76.17	$5.35 ₿0.00051	$4.12 ₿0.00049	$55.7K ₿0.77	$1.28M ₿154.2	$719.25K ₿76.17
4135	Antfarm Token ATF	$0.09715 ₿0.0000025	-1.40	$717.59K ₿24.7	$0.112 ₿0.0000025	$0.09608 ₿0.0000024	$380.68 ₿0	$717.59K ₿24.7	$717.59K ₿24.7
4136	DePay DEPAY	$0.1075 ₿0.0000029	-0.94	$716.35K ₿19.76	$0.1099	$0.1075	$2.17 ₿0	$6.14M ₿169.25	$716.35K ₿19.76
4137	Qmall QMALL	$0.01013 ₿0.00000099	-64.24	$715.98K ₿69.97	$0.03312 ₿0.0000010	$0.01013 ₿0.00000096	$78.45 ₿1.84	$1.01M ₿99.15	$715.98K ₿69.97
4138	Metaverse Index MVI	$7.07 ₿0.00066	-3.98	$715.66K ₿109.33	$7.41 ₿0.00069	$6.82 ₿0.00065	$4.38K ₿0.32	$715.66K ₿109.33	$715.66K ₿109.33
4139	Vector Smart Gas VSG	$0.0001108 ₿0.000000029	-4.03	$715.49K ₿0	$0.0001161 ₿0.000000031	$0.0001106 ₿0.000000029	$154.04K ₿0.55	$715.49K ₿301.99	$715.49K ₿0
4140	Jupiter JUP	$0.000709 ₿0.000000018	0.30	$714.75K ₿18.16	$0.0007147 ₿0.000000018	$0.000594 ₿0.000000016	$38.71K ₿0.81	$714.75K ₿18.16	$714.75K ₿18.16
4145	Muhdo Hub DNA	$0.0002994	5.73	$713.27K	$0.0003238	$0.0002665	$62.55K	$1.44M	$713.27K
4147	Compliant Naira CNGN	$0.000677	-0.01	$713.03K	$0.000678	$0.0006747	$1.1K	$713.03K	$713.03K
4155	Unifi Protocol DAO UNFI	$0.08958 ₿0.000077	-4.74	$709.05K ₿610.25	$0.0946 ₿0.000081	$0.08858 ₿0.000077	$264.83K ₿226.9	$898.7K ₿773.47	$709.05K ₿610.25
4159	Mute MUTE	$0.01757 ₿0.0000091	-1.99	$703.09K ₿364.68	$0.0184 ₿0.0000093	$0.01749 ₿0.0000087	$132.6 ₿1.35	$703.09K ₿364.68	$703.09K ₿364.68
4161	Home3 HTS	$0.007891	-4.84	$701.5K	$0.008293	$0.007657	$4.87K	$766.21K	$701.5K
4165	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$24.34	-0.14	$700.45K	$24.77	$22.76	$776.6	$700.45K	$700.45K
4167	Any Inu AI	$0.000001659 ₿0.00000000056	-3.06	$698.05K ₿239.1	$0.00000179 ₿0.00000000058	$0.000001639 ₿0.00000000053	$113.3K ₿14.52	$698.05K ₿239.1	$698.05K ₿239.1
4170	Troy TROY	$0.00006936 ₿0.000000045	-0.63	$697.72K ₿458.24	$0.00007008 ₿0.000000047	$0.00006787 ₿0.000000045	$46.71K ₿40.76	$697.72K ₿458.24	$697.72K ₿458.24
4171	Gala Music MUSIC	$0.004379 ₿0.0000017	78.03	$697.62K ₿184.09	$0.004379 ₿0.0000017	$0.002459 ₿0.0000017	$66.76 ₿94	$697.62K ₿184.09	$697.62K ₿184.09
4172	Ridotto RDT	$0.002206 ₿0.00000070	0.84	$697.2K ₿224.83	$0.002228 ₿0.00000073	$0.002139 ₿0.00000059	$522.53 ₿3.15	$1.11M ₿354.59	$697.2K ₿224.83
4173	Rally RLY	$0.0001366 ₿0.00000025	-15.72	$697K ₿1.27K	$0.0001624 ₿0.00000027	$0.0001366 ₿0.00000024	$6.79K ₿36.1	$2.09M ₿3.81K	$697K ₿1.27K
4174	Phil PHIL	$0.0006967	-0.16	$695.95K	$0.0007032	$0.0006793	$383.81K	$695.95K	$695.95K
4178	AVINOC AVINOC	$0.004161 ₿0.0000015	1.48	$695.07K ₿264.92	$0.004179 ₿0.0000015	$0.0041 ₿0.0000014	$1.95 ₿0.85	$4.16M ₿1.59K	$695.07K ₿264.92
4187	PIRB PIRB	$0.009953 ₿0.00000028	-3.27	$690.94K ₿19.97	$0.02598 ₿0.00000029	$0.02307 ₿0.00000026	$30.89 ₿0.12	$690.94K ₿19.97	$690.94K ₿19.97
4190	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$118.71	-4.81	$687.36K	$126.7	$119.84	$159.51K	$687.36K	$687.36K
4191	NANI ⌘	$0.00103	0	$687K	$0	$0	$44.47	$1.03M	$687K
4193	CFGI CFGI	$0.0000839	-3.39	$686.67K	$0.00008718	$0.00007907	$6.68K	$686.67K	$686.67K
4194	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$184.41	-0.16	$685.97K	$186.95	$179.19	$3.61M	$685.97K	$685.97K
4200	GALAXIS Token GALAXIS	$0.0001969	-0.57	$683.82K	$0.0001982	$0.0001969	$56.23K	$1.42M	$683.82K
4201	Market Dominance MD	$0.001247	-1.63	$683.81K	$0.001292	$0.001224	$3.64K	$683.81K	$683.81K
4204	CyberKongz KONG	$0.001768	0.41	$682.43K	$0.001804	$0.001752	$94.76K	$1.77M	$682.43K
4207	BOB BITCOIN BOB	$0.00000003245	-7.69	$681.94K	$0.00000003536	$0.00000003094	$3.27K	$681.94K	$681.94K
4208	Sidekick K	$0.006118	0.40	$681.61K	$0.00634	$0.006048	$1.39M	$6.12M	$681.61K
4209	FourCoin FOUR	$0.00000154 ₿0.000000000039	-3.61	$680.28K ₿17.51	$0.00000159 ₿0.000000000040	$0.000001529 ₿0.000000000038	$69.39K ₿4.08	$680.28K ₿17.51	$680.28K ₿17.51
4210	Mner Club LTMNER	$0.8267	-0.60	$680.04K	$0.8513 ₿0.	$0.7856 ₿0.	$32.32K ₿0	$759.26K	$680.04K
4213	Resister RSTR	$0.005394	-6.72	$678.33K	$0.006021	$0.005372	$887.68	$5.41M	$678.33K
4214	Sora Validator Token VAL	$0.01192 ₿0.0000069	2.34	$677.74K ₿486.34	$0.01192 ₿0.0000070	$0.01114 ₿0.0000059	$902.05 ₿0.82	$1.19M ₿695.25	$677.74K ₿486.34
4218	Dotcom Y2K	$0.0006761	-15.92	$674.09K	$0.0008041	$0.0006209	$30.02K	$674.09K	$674.09K
4219	Yaku YAKU	$0.00136 ₿0.00000031	32.87	$673.98K ₿27.28	$0.001487 ₿0.00000036	$0.001024 ₿0.00000031	$1.07K ₿0.45	$680.38K ₿156.38	$673.98K ₿27.28
4222	PoolTogether POOL	$0.09359 ₿0.0000070	-2.98	$671.52K ₿41.19	$0.09647 ₿0.0000071	$0.09104 ₿0.0000068	$2.36K ₿0.05	$936.26K ₿70.88	$671.52K ₿41.19
4224	Kizuna KIZUNA	$0.000000000697 ₿0.00000000000022	-1.64	$673.26K ₿213.6	$0.000000000709 ₿0.00000000000026	$0.000000000614 ₿0.00000000000021	$15.97K ₿2.75	$673.26K ₿213.6	$673.26K ₿213.6
4236	Coinbase (Ondo Tokenized Stock) COINON	$252.8	-0.19	$667.22K	$258.03	$246.34	$817.89K	$667.22K	$667.22K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}