Page de résultats 17 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9454)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3954	BirbStrategy BIRBSTR	$0.0008915	-4.59	$846.45K	$0.0009426	$0.0008932	$10.84K	$846.45K	$846.45K
3956	CYBRO CYBRO	$0.004856	-0.17	$845.36K	$0.004883	$0.004853	$42.94K	$2.43M	$845.36K
3957	ALF TOKEN ALF	$0.00000001333	1.14	$844.01K	$0.00000001355	$0.00000001293	$1.99K	$923K	$844.01K
3960	Loop ETH LPETH	$3,043.63	0	$842.92K	$0	$0	$1.24K	$689.86K	$842.92K
3962	Intel xStock INTCX	$36.11	-0.96	$840.43K	$36.78 ₿0.	$34.45 ₿0.	$6.11K ₿0	$2.64M	$840.43K
3963	Netvrk NETVR	$0.008395 ₿0.0000027	-3.89	$839.92K ₿175.9	$0.008763 ₿0.0000029	$0.007963 ₿0.0000026	$10.24K ₿2.49	$839.92K ₿274.49	$839.92K ₿175.9
3964	Re7 cbBTC RE7CBBTC	$88,392	-0.45	$837.14K	$88,874	$86,933	$0	$837.14K	$837.14K
3965	Carnomaly CARR	$0.0004878 ₿0.000000068	5.32	$835.94K ₿0	$0.0005046 ₿0.000000076	$0.0004379 ₿0.000000062	$29.07K ₿1.83	$835.94K ₿36.26	$835.94K ₿0
3970	DeFiChain DFI	$0.0009186 ₿0.0000011	17.09	$832.22K ₿963.87	$0.001587 ₿0.0000011	$0.0007843 ₿0.0000010	$140.86 ₿65.11	$1.1M ₿1.33K	$832.22K ₿963.87
3972	Staked Level USD SLVLUSD	$1.15	-0.01*	$831.21K	$1.15	$1.15	$0.64	$831.21K	$831.21K
3973	VOI Network VOI	$0.0004176	-0.90	$831.15K	$0.0004317	$0.0004173	$635.78	$4.19M	$831.15K
3975	Agent Virtual Machine AVM	$0.01576	-0.28	$830.4K	$0.01596	$0.01531	$4.69K	$1.58M	$830.4K
3986	Snowflake (Ondo Tokenized Stock) SNOWON	$250.33	3.32	$825.06K	$250.33	$238.73	$63.85	$825.06K	$825.06K
3988	NFT Worlds WRLD	$0.001498 ₿0.0000010	6.34	$824.72K ₿566.96	$0.001502 ₿0.0000010	$0.001385 ₿0.0000010	$13.64 ₿0.66	$7.51M ₿5.16K	$824.72K ₿566.96
3989	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004327 ₿0.000000049	$0.004276 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
3991	Brainedge LEARN	$0.01124	-0.63	$822.78K	$0.01132	$0.01106	$56.61K	$11.24M	$822.78K
3993	GPU AI GPUAI	$0.0008216	0	$821.66K	$0	$0	$0	$821.66K	$821.66K
3998	Home3 HTS	$0.009236	-8.36	$817.39K	$0.01016	$0.00918	$5.96K	$892.79K	$817.39K
3999	Berkshire Hathaway xStock BRK.BX	$512.67	-1.00	$816.95K	$530.02 ₿0.	$489.3 ₿0.	$5.25K ₿0	$11.89M	$816.95K
4001	MahaDAO MAHA	$0.1247 ₿0.000032	-1.03	$816.43K ₿172.33	$0.126 ₿0.000032	$0.1243 ₿0.000031	$40.95K ₿6.07	$1.23M ₿322.03	$816.43K ₿172.33
4002	DappRadar RADAR	$0.0005337 ₿0.00000012	-4.96	$814.4K ₿144.26	$0.0005904 ₿0.00000013	$0.0005314 ₿0.00000012	$59.38K ₿7.41	$5.34M ₿1.28K	$814.4K ₿144.26
4004	K9 Finance DAO KNINE	$0.00000117 ₿0.0000000011	-0.03	$812.18K ₿0	$0.000001179 ₿0.0000000013	$0.000001089 ₿0.0000000011	$93.13K ₿12.44	$1.18M ₿1.18K	$812.18K ₿0
4010	Market Dominance MD	$0.001471	-1.75	$809.48K	$0.001522	$0.001438	$4.26K	$809.48K	$809.48K
4014	Gains GAINS	$0.0143 ₿0.0000039	0.70	$804.39K ₿211.42	$0.0145 ₿0.0000039	$0.01394 ₿0.0000038	$9.87K ₿0.81	$1.44M ₿394.56	$804.39K ₿211.42
4019	ORA Coin ORA	$0.01422	27.29	$801.05K	$0.01488	$0.01095	$2.81K	$4.74M	$801.05K
4020	Based Chad CHAD	$0.0000115 ₿0.00000000074	-0.88	$800.18K ₿0	$0.00001167 ₿0.00000000081	$0.00001096 ₿0.00000000068	$5.37K ₿2.49	$800.18K ₿52.12	$800.18K ₿0
4022	XANA XETA	$0.0001622 ₿0.00000013	-2.13	$799.08K ₿295	$0.0001659 ₿0.00000015	$0.0001598 ₿0.00000011	$8.63K ₿36.65	$799.08K ₿680.07	$799.08K ₿295
4024	Apollo Global Management (Ondo Tokenized Stock) APOON	$130.26	-0.05	$797.75K	$133	$128.54	$9.76	$797.75K	$797.75K
4026	Qualcomm (Ondo Tokenized Stock) QCOMON	$164.6	-0.21	$797.32K	$165.17	$162.56	$61.88	$797.32K	$797.32K
4028	Witnet WIT	$0.0005964 ₿0.00000013	-0.72	$795.03K ₿176.97	$0.0006046 ₿0.00000013	$0.0005956 ₿0.00000012	$49.26 ₿3.35	$1.49M ₿331.93	$795.03K ₿176.97
4030	Kiwi KIWI	$0.0007914	-1.42	$794.26K	$0.0008072	$0.000782	$804.1	$794.26K	$794.26K
4031	Pussy Financial PUSSY	$0.00000362 ₿0.00000000015	0.07	$793.57K ₿33.09	$0.00000367 ₿0.00000000015	$0.00000353 ₿0.00000000015	$1.79K ₿0.01	$1.53M ₿63.63	$793.57K ₿33.09
4032	Savings USX SUSX	$1.05	0	$793.49K	$1.05	$1.05	$9.86	$793.49K	$793.49K
4033	PARSIQ PRQ	$0.00271 ₿0.0000028	0.70	$796.14K ₿591.61	$0.002741 ₿0.0000031	$0.002634 ₿0.0000026	$63.1 ₿43.82	$843.73K ₿872.98	$796.14K ₿591.61
4034	Plebbit PLEB	$0.00000053 ₿0.00000000011	-3.19	$791.99K ₿169.59	$0.00001025 ₿0.00000000011	$0.000009912 ₿0.00000000011	$53.01 ₿0.05	$791.99K ₿169.59	$791.99K ₿169.59
4036	Voyager Token VGX	$0.000865 ₿0.0000015	-1.02	$790.69K ₿435.9	$0.0008783 ₿0.0000015	$0.0008599 ₿0.0000014	$441.41K ₿114.66	$792.89K ₿439.69	$790.69K ₿435.9
4046	Torum XTM	$0.003449 ₿0.00000095	0.64	$785.2K ₿185.03	$0.003527 ₿0.00000095	$0.003418 ₿0.00000093	$82.23K ₿3.11	$2.75M ₿763.64	$785.2K ₿185.03
4055	Kuma Inu KUMA	$0.000000001943 ₿0.00000000000013	0.58	$778.2K ₿15.52	$0.000000001969 ₿0.00000000000013	$0.000000001895 ₿0.00000000000012	$28.72 ₿0.23	$957.84K ₿130.74	$778.2K ₿15.52
4056	Spheroid Universe SPH	$0.0002945 ₿0.000000042	0.22	$780.73K ₿93.32	$0.0002955 ₿0.000000043	$0.0002939 ₿0.000000041	$128.4 ₿0.83	$780.73K ₿93.32	$780.73K ₿93.32
4058	Tokenomy TEN	$0.006715 ₿0.00000017	4.17	$777.56K ₿18.85	$0.006736 ₿0.00000018	$0.006365 ₿0.00000011	$386.7 ₿3.09	$1.35M ₿32.65	$777.56K ₿18.85
4059	0xBitcoin 0XBTC	$0.07132 ₿0.0000010	1.87	$775.08K ₿11.41	$0.0736 ₿0.0000010	$0.06878 ₿0.00000094	$358.96 ₿0	$1.5M ₿22.11	$775.08K ₿11.41
4061	Polkamarkets POLK	$0.007745 ₿0.00000057	-7.14	$774.71K ₿57.17	$0.008575 ₿0.00000065	$0.007613 ₿0.00000055	$12.28K ₿3.84	$774.71K ₿57.17	$774.71K ₿57.17
4064	SelfKey KEY	$0.0001284 ₿0.00000013	-0.10	$770.9K ₿825.81	$0.0001302 ₿0.00000014	$0.0001277 ₿0.00000013	$1.1K ₿246.22	$770.9K ₿825.81	$770.9K ₿825.81
4065	Mner Club LTMNER	$0.9389	-0.08	$770.85K	$0.9523 ₿0.	$0.9086 ₿0.	$33.28K ₿0	$860.65K	$770.85K
4066	GEEQ GEEQ	$0.0141 ₿0.0000038	-5.70	$772.12K ₿196.42	$0.01679 ₿0.0000040	$0.01144 ₿0.0000038	$340.66K ₿6.27	$1.42M ₿392.84	$772.12K ₿196.42
4067	International Meme Fund IMF	$0.02497	0.09	$769.59K	$0.02545	$0.0245	$7.88	$825.32K	$769.59K
4069	My DeFi Pet DPET	$0.0153 ₿0.00000091	-2.26	$768.7K ₿45.68	$0.01565 ₿0.00000091	$0.01447 ₿0.00000088	$8.82K ₿1.02	$1.53M ₿90.95	$768.7K ₿45.68
4072	Resister RSTR	$0.00611	0	$766.84K	$0	$0	$2.14K	$6.11M	$766.84K
4074	Toad Killer $TOAD	$0.000000001828 ₿0.000000000000087	0.79	$766.44K ₿0	$0.000000001842 ₿0.000000000000088	$0.000000001577 ₿0.000000000000074	$53.35K ₿0.33	$766.44K ₿37.13	$766.44K ₿0
4075	EYWA EYWA	$0.001781	0.35	$766.25K	$0.00178	$0.001763	$280.28K	$1.78M	$766.25K
4078	eVa-ai $EVA	$0.009522	-0.87	$765.18K	$0.009801	$0.009465	$2.14K	$955.64K	$765.18K
4079	PoolTogether POOL	$0.1063 ₿0.0000070	0.98	$764.74K ₿41.19	$0.107 ₿0.0000071	$0.1029 ₿0.0000068	$1.73K ₿0.05	$1.07M ₿70.88	$764.74K ₿41.19
4080	Rally RLY	$0.0001522 ₿0.00000025	1.64	$764.67K ₿1.27K	$0.0001576 ₿0.00000027	$0.0001488 ₿0.00000024	$3.33K ₿36.1	$2.29M ₿3.81K	$764.67K ₿1.27K
4082	StratoVM SVM	$0.00801	0	$761.03K	$0	$0	$101.34	$801.08K	$761.03K
4083	Vector Smart Gas VSG	$0.0001177 ₿0.000000029	0.30	$758.23K ₿0	$0.0001221 ₿0.000000031	$0.0001161 ₿0.000000029	$161.84K ₿0.55	$758.23K ₿301.99	$758.23K ₿0
4084	MercadoLibre (Ondo Tokenized Stock) MELION	$2,077.11	3.50	$760.22K	$2,074.21	$1,999.24	$673.66	$760.22K	$760.22K
4087	YieldNest RWA MAX YNRWAX	$1.01	0.11	$759.1K	$1.01 ₿0.	$1 ₿0.	$3.95K ₿0	$759.1K	$759.1K
4088	Phil PHIL	$0.0007636	-0.70	$758.6K	$0.0007803	$0.0007536	$473.14K	$758.6K	$758.6K
4093	Obortech OBOT	$0.003746 ₿0.00000080	0.16	$750.34K ₿158.49	$0.003817 ₿0.00000091	$0.003677 ₿0.00000076	$10.14 ₿2.35	$1.14M ₿240.74	$750.34K ₿158.49
4096	Overlay Protocol OVL	$0.04347	0.55	$749.92K	$0.0436 ₿0.	$0.04298 ₿0.	$1.4M ₿0	$3.86M	$749.92K
4102	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,579.41	0.28	$747.06K	$3,662.25	$3,445.14	$7.9M	$747.06K	$747.06K
4104	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4109	Muhdo Hub DNA	$0.0003347	-4.12	$743.88K	$0.0003908	$0.0003347	$51.3K	$1.61M	$743.88K
4113	Dogechain DC	$0.000009809 ₿0.000000011	-5.39	$742.1K ₿331.9	$0.00001039 ₿0.000000012	$0.000009589 ₿0.000000011	$69.27K ₿38.95	$1.67M ₿2.01K	$742.1K ₿331.9
4114	PsyDAO PSY	$0.01269	3.66	$741.95K	$0.01301	$0.01219	$4.56K	$1.3M	$741.95K
4117	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$132.58	-1.40	$740.39K	$134.53	$127.12	$136.05	$740.39K	$740.39K
4122	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001626 ₿0.0000000018	$0.00007763 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4124	EPEP EPEP	$0.0007349	10.50	$737.53K	$0.0007524	$0.0006646	$5.43K	$737.53K	$737.53K
4125	rETH2 RETH2	$1,687.63 ₿0.050	17.09	$737.35K ₿45.49	$1,697.57 ₿0.050	$1,418.41 ₿0.050	$3.68 ₿0	$737.35K ₿45.49	$737.35K ₿45.49
4129	LeverFi LEVER	$0.00002101 ₿0.000000052	0.85	$735.84K ₿1.54K	$0.00002368 ₿0.000000056	$0.00002006 ₿0.000000051	$476.2K ₿390.83	$735.86K ₿1.85K	$735.84K ₿1.54K
4131	BOB BITCOIN BOB	$0.00000003487	21.27	$733.46K	$0.00000003499	$0.00000002873	$3.16K	$733.46K	$733.46K
4133	GameSwift GSWIFT	$0.001681 ₿0.0000069	-6.40	$734.82K ₿386.81	$0.001796 ₿0.0000072	$0.001625 ₿0.0000068	$34.82K ₿12.38	$1.3M ₿9.62K	$734.82K ₿386.81
4135	Jarvis JARVIS	$0.01736 ₿0.0000014	0.58	$731.57K ₿0	$0.01768 ₿0.0000014	$0.01699 ₿0.0000013	$413.86 ₿0.04	$731.57K	$731.57K ₿0
4137	Pepes Dog ZEUS	$0.000000001737	6.05	$731.07K	$0.000000001739	$0.000000001577	$649.89K	$731.07K	$731.07K
4146	PLAY PLAY	$0.0009758	-0.50	$727.28K	$0.0009963	$0.0009603	$237.44	$977.45K	$727.28K
4150	Neurahub NEURA	$0.008626 ₿0.00000056	18.96	$725.49K ₿0	$0.008914 ₿0.00000066	$0.007245 ₿0.00000047	$10.09K ₿3.05	$865.65K ₿55.98	$725.49K ₿0
4155	ADAPad ADAPAD	$0.001948 ₿0.00000012	1.58	$724.08K ₿47.36	$0.001977 ₿0.00000013	$0.00184 ₿0.00000012	$8.5K ₿0.28	$724.08K ₿47.36	$724.08K ₿47.36
4156	Loom Network (NEW) LOOM	$0.0005821 ₿0.0000014	7.74	$723.64K ₿1.82K	$0.0008716 ₿0.0000015	$0.0004793 ₿0.0000014	$1.48K ₿117.4	$756.87K ₿1.93K	$723.64K ₿1.82K
4158	Mute MUTE	$0.01804 ₿0.0000091	0.83	$723.45K ₿364.68	$0.01859 ₿0.0000093	$0.01768 ₿0.0000087	$3.99 ₿1.35	$723.45K ₿364.68	$723.45K ₿364.68
4160	Galvan IZE	$0.0001129 ₿0.0000000054	7.88	$723.01K ₿23.42	$0.0001144 ₿0.0000000054	$0.00009383 ₿0.0000000049	$677.22 ₿0.22	$723.01K ₿23.42	$723.01K ₿23.42
4161	LayerEdge EDGEN	$0.004094	-0.45	$721.7K	$0.004161	$0.004038	$11.56M	$4.1M	$721.7K
4164	Troy TROY	$0.00007304 ₿0.000000045	6.93	$720.54K ₿458.24	$0.00007299 ₿0.000000047	$0.00006608 ₿0.000000045	$586.25K ₿40.76	$720.54K ₿458.24	$720.54K ₿458.24
4168	GALAXIS Token GALAXIS	$0.0002113	0.06	$716.94K	$0.0002114	$0.000211	$54.67K	$1.52M	$716.94K
4171	UOMI UOMI	$0.001572	-0.73	$714.59K	$0.001605 ₿0.	$0.001563 ₿0.	$9.59K ₿0	$7.74M	$714.59K
4172	BURN BURN	$0.0000038 ₿0.00000000021	1.32	$714.52K ₿0	$0.0000038	$0.00000374	$46.18K ₿0.01	$714.52K ₿40.01	$714.52K ₿0
4181	Orbofi AI OBI	$0.0005069 ₿0.00000031	-7.00	$709.15K ₿143.74	$0.0005568 ₿0.00000032	$0.0004948 ₿0.00000031	$53.32K ₿6.04	$1.01M ₿633.77	$709.15K ₿143.74
4184	Circuits of Value COVAL	$0.0003958 ₿0.00000043	-2.40	$717.71K ₿757.21	$0.0004709 ₿0.00000045	$0.0003728 ₿0.00000042	$21.4K ₿16.85	$717.71K ₿757.21	$717.71K ₿757.21
4188	DOGC DOGC	$0.000007019	1.44	$705.05K	$0.000007179	$0.000006129	$54.95K	$705.05K	$705.05K
4189	PIRB PIRB	$0.01014 ₿0.00000028	-3.27	$704.41K ₿19.97	$0.02607 ₿0.00000029	$0.02315 ₿0.00000026	$342.04 ₿0.12	$704.41K ₿19.97	$704.41K ₿19.97
4193	Harambe AI HARAMBEAI	$0.001754	-0.29	$703.87K	$0.001787	$0.001729	$34.73	$1.03M	$703.87K
4197	Immortal Token IMT	$0.003088	-0.06	$695.96K	$0.0031	$0.003074	$65.03K	$3.09M	$695.96K
4199	FourCoin FOUR	$0.00000157 ₿0.000000000039	-3.67	$695.55K ₿17.51	$0.00000163 ₿0.000000000040	$0.000001529 ₿0.000000000038	$65.68K ₿4.08	$695.55K ₿17.51	$695.55K ₿17.51
4200	XMON XMON	$274.05 ₿0.013	17.29	$694.18K ₿33.12	$328.92 ₿0.013	$225.43 ₿0.012	$6.34K ₿0.37	$2.75M ₿131.22	$694.18K ₿33.12
4205	Zap ZAP	$0.001497 ₿0.00000010	-31.30	$688.67K ₿48.11	$0.002186 ₿0.00000011	$0.001476 ₿0.000000095	$6.42 ₿0.17	$778.5K ₿54.39	$688.67K ₿48.11
4213	Kizuna KIZUNA	$0.000000000714 ₿0.00000000000022	-6.74	$687.94K ₿213.6	$0.00000000079 ₿0.00000000000026	$0.000000000709 ₿0.00000000000021	$93.92 ₿2.75	$687.94K ₿213.6	$687.94K ₿213.6
4216	Superseed SUPR	$0.0004547	-2.32	$684.05K	$0.0004678	$0.0004523	$862.84	$4.55M	$684.05K
4221	ZARO Coin ZARO	$0.0009654	1.52	$681.3K	$0.0009725	$0.000943	$266.93	$966.56K	$681.3K
4222	Odin Liquidity Network ODIN	$0.003631	3.21	$680.86K	$0.003677	$0.003458	$15.06K	$680.86K	$680.86K
4225	CheckStrategy CHKSTR	$0.0007212	15.97	$680.91K	$0.0007324	$0.0006104	$19.92K	$680.91K	$680.91K
4229	Rejuve.AI RJV	$0.001263 ₿0.00000049	0.06	$677.74K ₿266.12	$0.001281 ₿0.00000053	$0.001223 ₿0.00000049	$280.52K ₿6.67	$1.26M ₿496.24	$677.74K ₿266.12
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}