Página de resultados 17 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (9470)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3954	BarnBridge BOND	$0.08543 ₿0.000059	-1.67	$835.69K ₿575.75	$0.08787 ₿0.000063	$0.08474 ₿0.000058	$219.55K ₿187.58	$854.34K ₿594.91	$835.69K ₿575.75
3955	DeFiChain DFI	$0.0009182 ₿0.0000011	2.77	$834.08K ₿963.87	$0.0171 ₿0.0000011	$0.0008934 ₿0.0000010	$1.23K ₿65.11	$1.1M ₿1.33K	$834.08K ₿963.87
3958	Spheroid Universe SPH	$0.0003155 ₿0.000000042	-0.85	$833.28K ₿93.32	$0.0003182 ₿0.000000043	$0.0003006 ₿0.000000041	$30.6 ₿0.83	$833.28K ₿93.32	$833.28K ₿93.32
3962	Ouroboros ORX	$0.00186	5.52	$827.85K	$0.001863	$0.001668	$12.38K	$827.85K	$827.85K
3965	Uber (Ondo Tokenized Stock) UBERON	$80.01	0.46	$825.52K	$80.56	$79.34	$104.39K	$825.52K	$825.52K
3967	GPU AI GPUAI	$0.0008216	0	$821.66K	$0	$0	$0	$821.66K	$821.66K
3971	Connect Financial CNFI	$0.03264 ₿0.0000013	52.09	$816.12K ₿32.86	$0.03674	$0.02146	$826.96 ₿0	$3.54M ₿142.63	$816.12K ₿32.86
3972	K9 Finance DAO KNINE	$0.000001179 ₿0.0000000011	3.89	$815.72K ₿0	$0.00000119 ₿0.0000000013	$0.000001109 ₿0.0000000011	$52.36K ₿12.44	$1.18M ₿1.18K	$815.72K ₿0
3974	Obortech OBOT	$0.004114 ₿0.00000080	-2.49	$812.67K ₿158.49	$0.004653 ₿0.00000091	$0.003653 ₿0.00000076	$1.47K ₿2.35	$1.23M ₿240.74	$812.67K ₿158.49
3975	Witnet WIT	$0.0006092 ₿0.00000013	-0.26	$812.11K ₿176.97	$0.0006108 ₿0.00000013	$0.0005904 ₿0.00000012	$277.42 ₿3.35	$1.52M ₿331.93	$812.11K ₿176.97
3976	Oracle (Ondo Tokenized Stock) ORCLON	$189.22	4.61	$813.99K	$192.66	$179.09	$331.27K	$813.99K	$813.99K
3977	CYBRO CYBRO	$0.00454	1.29	$809.87K	$0.004544	$0.004482	$40.91K	$2.27M	$809.87K
3978	Azuro Protocol AZUR	$0.003337	-2.54	$810.28K	$0.003545	$0.003327	$44.47K	$3.34M	$810.28K
3982	CANA Holdings California Carbon Credits CANA	$30.87	-0.43	$802.34K	$31.81	$30.42	$1.05K	$802.34K	$802.34K
3983	ISLAND Token ISLAND	$0.005882	-0.61	$803.57K	$0.006088	$0.0057	$226.87K	$5.46M	$803.57K
3986	EYWA EYWA	$0.001794	0.09	$799.61K	$0.001803	$0.001788	$307.28K	$1.79M	$799.61K
3989	Ferro FER	$0.0004378 ₿0.00000013	0.16	$795.26K ₿155.39	$0.0004676 ₿0.00000013	$0.0004243 ₿0.00000013	$57.03K ₿0.17	$2.23M ₿633.07	$795.26K ₿155.39
3992	Super Micro Computer (Ondo Tokenized Stock) SMCION	$29.61	-1.93	$787.5K	$30.7	$29.17	$69.52	$787.5K	$787.5K
4005	Antfarm Token ATF	$0.1059 ₿0.0000025	1.91	$782.93K ₿24.7	$0.112 ₿0.0000025	$0.103 ₿0.0000024	$1.46K ₿0	$782.93K ₿24.7	$782.93K ₿24.7
4006	Dork Lord DORKY	$0.01125	7.10	$781.57K	$0.01128	$0.00925	$251.73K	$781.57K	$781.57K
4016	Singularity Finance SFI	$0.009202	-5.86	$777.57K	$0.01018 ₿0.	$0.009173 ₿0.	$253.82K ₿0	$4.6M	$777.57K
4017	AIPad AIPAD	$0.004037 ₿0.0000021	-0.75	$777.32K ₿212.75	$0.004088 ₿0.0000023	$0.003918 ₿0.0000021	$153.55K ₿8.04	$803.69K ₿428.61	$777.32K ₿212.75
4019	Staked Level USD SLVLUSD	$1.14	-0.11	$775.8K	$1.14	$1.14	$14.02	$775.8K	$775.8K
4022	Quantum Biology DAO QBIO	$0.004018	4.62	$774.91K	$0.004018	$0.003703	$3.53K	$1.73M	$774.91K
4023	Superseed SUPR	$0.0005019	3.75	$774.73K	$0.0005039	$0.0004771	$251.17	$5.02M	$774.73K
4024	Xend Finance RWA	$0.003866 ₿0.0000033	0.42	$774.71K ₿395.27	$0.003897 ₿0.0000036	$0.003835 ₿0.0000033	$16.98K ₿13.89	$774.71K ₿676.28	$774.71K ₿395.27
4025	Kuma Inu KUMA	$0.000000001938 ₿0.00000000000013	3.69	$774.5K ₿15.52	$0.00000000195 ₿0.00000000000013	$0.000000001819 ₿0.00000000000012	$21.8 ₿0.23	$952.84K ₿130.74	$774.5K ₿15.52
4030	Netflix xStock NFLXX	$94.12	-1.05	$772.21K	$95.63	$93.69	$8.07K	$32.47M	$772.21K
4035	StratoVM SVM	$0.008095	-2.41	$769.07K	$0.008612	$0.008063	$8.4	$809.55K	$769.07K
4038	Chasm CAI	$0.007652	4.22	$765.24K	$0.008788	$0.007175	$47.22K	$7.65M	$765.24K
4040	Tokenomy TEN	$0.00663 ₿0.00000017	0.75	$765.78K ₿18.85	$0.006712 ₿0.00000018	$0.006502 ₿0.00000011	$292.25 ₿3.09	$1.33M ₿32.65	$765.78K ₿18.85
4041	Gains GAINS	$0.01362 ₿0.0000039	0.95	$764.59K ₿211.42	$0.014 ₿0.0000039	$0.01282 ₿0.0000038	$15.81K ₿0.81	$1.37M ₿394.56	$764.59K ₿211.42
4043	Wrapped UST USTC	$0.008584 ₿0.0000011	7.68	$763.68K ₿0	$0.008665 ₿0.	$0.007535 ₿0.	$652.83 ₿0	$763.68K ₿106.87	$763.68K ₿0
4046	Bitcoin Pro BTCP	$5.9 ₿0.00037	-9.29	$760.75K ₿48.04	$6.5 ₿0.00055	$5.89 ₿0.00036	$1.81K ₿0.11	$12.38M ₿782	$760.75K ₿48.04
4048	Savings USX SUSX	$0.9999	0.04	$758.78K	$1	$0.9996	$5.59	$758.78K	$758.78K
4049	League of Kingdoms LOKA	$0.02707 ₿0.0000052	1.22	$756.28K ₿604.15	$0.02805 ₿0.0000055	$0.02643 ₿0.0000052	$237.42 ₿102.16	$13.54M ₿1.07K	$756.28K ₿604.15
4059	DappRadar RADAR	$0.0004918 ₿0.00000012	3.14	$749.68K ₿144.26	$0.0005212 ₿0.00000013	$0.0004631 ₿0.00000012	$40.8K ₿7.41	$4.91M ₿1.28K	$749.68K ₿144.26
4060	Neurahub NEURA	$0.00894 ₿0.00000056	-1.43	$749.32K ₿0	$0.05891 ₿0.00000066	$0.04187 ₿0.00000047	$347.42 ₿3.05	$894.09K ₿55.98	$749.32K ₿0
4063	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4064	Harambe AI HARAMBEAI	$0.001863	-0.53	$746.63K	$0.001956	$0.001829	$215.55	$1.09M	$746.63K
4065	Pussy Financial PUSSY	$0.000003419 ₿0.00000000015	-0.55	$746.21K ₿33.09	$0.00000345 ₿0.00000000015	$0.00000322 ₿0.00000000015	$935.34 ₿0.01	$1.44M ₿63.63	$746.21K ₿33.09
4069	CryoDAO CRYO	$0.2808 ₿0.000018	0.65	$741.6K ₿0	$0.2887 ₿0.000022	$0.2669 ₿0.000017	$5.74K ₿0.43	$1.24M ₿79.71	$741.6K ₿0
4073	LayerEdge EDGEN	$0.004263	1.99	$740.61K	$0.004281	$0.004059	$8.45M	$4.21M	$740.61K
4074	Shikoku SHIK	$0.000000000781 ₿0.000000000000027	3.68	$738.71K ₿25.68	$0.000000000786 ₿0.000000000000027	$0.000000000733 ₿0.000000000000026	$26.45 ₿0.02	$738.71K ₿25.68	$738.71K ₿25.68
4076	Snowflake (Ondo Tokenized Stock) SNOWON	$223.39	1.31	$736.81K	$223.55	$218.02	$117.24K	$736.81K	$736.81K
4080	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$186.86	3.98	$733.65K	$187.3	$179.71	$2.5M	$733.65K	$733.65K
4085	Stake DAO FXN SDFXN	$26.9	6.03	$728.77K	$27	$24.02	$13.19K	$728.77K	$728.77K
4086	Kekistan KEK	$0.000001729	-8.07	$728.44K	$0.00000197	$0.000001639	$48.44K	$728.44K	$728.44K
4087	Polkamarkets POLK	$0.007283 ₿0.00000057	3.91	$728.3K ₿57.17	$0.007446 ₿0.00000065	$0.006762 ₿0.00000055	$12.71K ₿3.84	$728.3K ₿57.17	$728.3K ₿57.17
4088	MercadoLibre (Ondo Tokenized Stock) MELION	$1,976.83	2.70	$728.18K	$1,977.99	$1,922.82	$182.02	$728.18K	$728.18K
4089	ALF TOKEN ALF	$0.00000001152	2.17	$727.35K	$0.00000001175	$0.00000001091	$2.51K	$795.42K	$727.35K
4093	Toad Killer $TOAD	$0.000000001703 ₿0.000000000000087	16.09	$716.9K ₿0	$0.000000001724 ₿0.000000000000088	$0.00000000143 ₿0.000000000000074	$52.82K ₿0.33	$716.9K ₿37.13	$716.9K ₿0
4095	The Root Network ROOT	$0.000237 ₿0.00000097	-7.18	$721.72K ₿0	$0.0002635 ₿0.0000010	$0.0002372 ₿0.00000093	$260.38K ₿212.3	$2.84M ₿11.54K	$721.72K ₿0
4097	Coinbase (Ondo Tokenized Stock) COINON	$246.89	-1.47	$721.66K	$254.54	$239.36	$1.12M	$706.1K	$721.66K
4098	Celsius Network CEL	$0.02024 ₿0.0000029	0.12	$722.06K ₿1.26K	$0.02078 ₿0.0000032	$0.01998 ₿0.0000029	$199.34K ₿19.3	$722.06K ₿2.06K	$722.06K ₿1.26K
4103	Any Inu AI	$0.0000017 ₿0.00000000056	-7.71	$716.86K ₿239.1	$0.000001889 ₿0.00000000058	$0.00000167 ₿0.00000000053	$108.7K ₿14.52	$716.86K ₿239.1	$716.86K ₿239.1
4104	Moon Tropica CAH	$0.2557 ₿0.00053	-0.27	$717.46K ₿1.45K	$0.2583 ₿0.00058	$0.2102 ₿0.00043	$2.87K ₿13.95	$8.95M ₿1.87K	$717.46K ₿1.45K
4106	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$25.23	3.68	$713.77K	$25.41	$24.26	$100.58	$713.77K	$713.77K
4108	Mner Club LTMNER	$0.8708	5.37	$714.38K	$0.8891 ₿0.	$0.8065 ₿0.	$41.1K ₿0	$797.61K	$714.38K
4109	Resister RSTR	$0.005685	-0.19	$713.7K	$0.005957	$0.005202	$1.27K	$5.69M	$713.7K
4110	Deep Whales AI DEEPAI	$0.007121	0.24	$712.14K	$0.007219	$0.006731	$761.95	$712.14K	$712.14K
4112	SALT SALT	$0.008138 ₿0.00000026	1.37	$711.91K ₿23.56	$0.008232 ₿0.00000033	$0.00778 ₿0.00000024	$223.96 ₿0.28	$976.56K ₿32.32	$711.91K ₿23.56
4117	LeverFi LEVER	$0.00002027 ₿0.000000052	-12.33	$709.85K ₿1.54K	$0.00002426 ₿0.000000056	$0.00001983 ₿0.000000051	$333.86K ₿390.83	$709.87K ₿1.85K	$709.85K ₿1.54K
4119	Overlay Protocol OVL	$0.03932	-6.05	$708.02K	$0.04189 ₿0.	$0.03912 ₿0.	$1.49M ₿0	$3.49M	$708.02K
4127	Xavier: Renegade Angel XAVIER	$0.0007064	6.48	$706.37K	$0.0007469	$0.0006612	$11.78K	$706.37K	$706.37K
4128	Vector Smart Gas VSG	$0.0001095 ₿0.000000029	0.12	$705.96K ₿0	$0.0001099 ₿0.000000031	$0.0001091 ₿0.000000029	$157.32K ₿0.55	$705.96K ₿301.99	$705.96K ₿0
4131	Unifi Protocol DAO UNFI	$0.08935 ₿0.000077	3.63	$705.01K ₿610.25	$0.09061 ₿0.000081	$0.07759 ₿0.000077	$297.48K ₿226.9	$893.58K ₿773.47	$705.01K ₿610.25
4132	Mute MUTE	$0.01758 ₿0.0000091	2.40	$703.54K ₿364.68	$0.01789 ₿0.0000093	$0.01702 ₿0.0000087	$148.9 ₿1.35	$703.54K ₿364.68	$703.54K ₿364.68
4133	DEUS Finance DEUS	$4.12 ₿0.00051	1.43	$699.26K ₿76.17	$4.16 ₿0.00051	$3.92 ₿0.00049	$3.13K ₿0.77	$1.24M ₿154.2	$699.26K ₿76.17
4135	Smart MFG MFG	$0.001788 ₿0.0000000093	-1.03	$703.5K ₿3.61	$0.001849	$0.001722	$156.02K ₿0.01	$1.56M ₿8.16	$703.5K ₿3.61
4137	Carnomaly CARR	$0.0003994 ₿0.000000068	-0.01*	$699.04K ₿0	$0.0004096 ₿0.000000076	$0.0003862 ₿0.000000062	$15.78K ₿1.83	$699.04K ₿36.26	$699.04K ₿0
4143	AVINOC AVINOC	$0.004161 ₿0.0000015	2.05	$695.07K ₿264.92	$0.141 ₿0.0000015	$0.1313 ₿0.0000014	$1.95 ₿0.85	$4.16M ₿1.59K	$695.07K ₿264.92
4144	Phil PHIL	$0.000687	1.76	$687.1K	$0.0007	$0.0006573	$426.64K	$687.1K	$687.1K
4148	Safe Haven SHA	$0.00008153 ₿0.0000000049	-0.64	$693.11K ₿41.98	$0.00008276 ₿0.0000000056	$0.0000815 ₿0.0000000039	$409.93 ₿0.11	$693.11K ₿41.98	$693.11K ₿41.98
4150	FourCoin FOUR	$0.00000156 ₿0.000000000039	3.89	$692.55K ₿17.51	$0.00000156 ₿0.000000000040	$0.00000148 ₿0.000000000038	$71.93K ₿4.08	$692.55K ₿17.51	$692.55K ₿17.51
4153	TAO INU TAONU	$0.0007461 ₿0.00000018	2.94	$691.46K ₿0	$0.0008595 ₿0.00000019	$0.0006998 ₿0.00000015	$49.81K ₿4.42	$691.46K ₿166.71	$691.46K ₿0
4159	NANI ⌘	$0.00103	0	$687K	$0	$0	$44.47	$1.03M	$687K
4162	Dotcom Y2K	$0.0006869	16.29	$686.65K	$0.000709	$0.0005703	$33.39K	$686.65K	$686.65K
4163	PoolTogether POOL	$0.09569 ₿0.0000070	2.58	$686.39K ₿41.19	$0.09608 ₿0.0000071	$0.09261 ₿0.0000068	$1.81K ₿0.05	$956.98K ₿70.88	$686.39K ₿41.19
4164	Dtravel TRVL	$0.001512 ₿0.0000010	5.49	$687.29K ₿317.13	$0.001574 ₿0.0000011	$0.001372 ₿0.0000010	$264.84K ₿2.81	$1.51M ₿1.04K	$687.29K ₿317.13
4166	Broadcom xStock AVGOX	$332.57	0.72	$684.59K	$335.69 ₿0.	$325.07 ₿0.	$68.23K ₿0	$17.99M	$684.59K
4171	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.28K ₿37.19	$0.001721 ₿0.000000096	$0.001661 ₿0.000000090	$30.25 ₿0.02	$967.91K ₿52.92	$680.28K ₿37.19
4176	Metaverse Index MVI	$6.72 ₿0.00066	-1.24	$679.35K ₿109.33	$7.2 ₿0.00069	$6.4 ₿0.00065	$628.2 ₿0.32	$679.35K ₿109.33	$679.35K ₿109.33
4179	HOLD EARN	$0.001298 ₿0.000000094	-2.37	$547.88K ₿40.6	$0.001608 ₿0.000000095	$0.001267 ₿0.000000093	$381.58 ₿0.03	$547.88K ₿40.6	$547.88K ₿40.6
4180	BOB BITCOIN BOB	$0.00000003226	-3.85	$677.56K	$0.00000003506	$0.00000003007	$3.05K	$677.56K	$677.56K
4181	GEEQ GEEQ	$0.01245 ₿0.0000038	1.49	$679.01K ₿196.42	$0.01279 ₿0.0000040	$0.01217 ₿0.0000038	$242.23K ₿6.27	$1.25M ₿392.84	$679.01K ₿196.42
4184	ADAPad ADAPAD	$0.001816 ₿0.00000012	9.85	$674.46K ₿47.36	$0.001886 ₿0.00000013	$0.001648 ₿0.00000012	$15.71K ₿0.28	$674.46K ₿47.36	$674.46K ₿47.36
4194	GALAXIS Token GALAXIS	$0.0001936	-0.90	$668.59K	$0.0001954	$0.0001927	$57.09K	$1.4M	$668.59K
4196	Loom Network (NEW) LOOM	$0.0005375 ₿0.0000014	12.29	$668.14K ₿1.82K	$0.0006584 ₿0.0000015	$0.0004782 ₿0.0000014	$11.44K ₿117.4	$698.82K ₿1.93K	$668.14K ₿1.82K
4201	Agent Virtual Machine AVM	$0.01267	-5.91	$665.74K	$0.0137	$0.01187	$11.94K	$1.27M	$665.74K
4203	Novo Nordisk xStock NVOX	$47.78	-0.08	$665.34K	$47.93 ₿0.	$47.57 ₿0.	$2.04K ₿0	$3.59M	$665.34K
4206	Troy TROY	$0.00006642 ₿0.000000045	-0.36	$664.17K ₿458.24	$0.00006729 ₿0.000000047	$0.00006603 ₿0.000000045	$44.99K ₿40.76	$664.17K ₿458.24	$664.17K ₿458.24
4208	Virtua TVK	$0.007813 ₿0.0000031	0.81	$663.65K ₿565.82	$0.008081 ₿0.0000034	$0.007445 ₿0.0000031	$44.75 ₿4.39	$9.38M ₿3.83K	$663.65K ₿565.82
4209	DePay DEPAY	$0.09964 ₿0.0000029	-0.91	$663.5K ₿19.76	$0.1047	$0.09899	$1.42K ₿0	$5.68M ₿169.25	$663.5K ₿19.76
4216	Unistake UNISTAKE	$0.004135 ₿0.000000088	3.70	$658.7K ₿14.32	$0.004162 ₿0.000000091	$0.0039 ₿0.000000086	$46.52 ₿0.16	$1.16M ₿25.17	$658.7K ₿14.32
4217	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.4355 ₿0.0000049	$0.3085 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4220	UOMI UOMI	$0.001418	-0.59	$655.71K	$0.001439 ₿0.	$0.001388 ₿0.	$3.87K ₿0	$6.98M	$655.71K
4221	DogeVerse DOGEVERSE	$0.00000327	3.58	$653.49K	$0.0000033 ₿0.	$0.000003029 ₿0.	$583.03 ₿0	$653.49K	$653.49K
4223	Yaku YAKU	$0.00132 ₿0.00000031	4.06	$654.1K ₿27.28	$0.001522 ₿0.00000036	$0.001268 ₿0.00000031	$519.35 ₿0.45	$660.31K ₿156.38	$654.1K ₿27.28
4229	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$114.78	-1.15	$650.88K	$117.12	$113.27	$147.53K	$650.88K	$650.88K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}