Página de resultados 17 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (9469)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3954	Arcas ARCAS	$0.01179 ₿0.0000030	-17.26	$823.75K ₿303.68	$0.01438 ₿0.0000030	$0.01167 ₿0.0000029	$20.34 ₿0.62	$1.18M ₿303.68	$823.75K ₿303.68
3956	Brainedge LEARN	$0.01116	-1.17	$817.58K	$0.01163	$0.01106	$4.76K	$11.16M	$817.58K
3958	0xBitcoin 0XBTC	$0.07529 ₿0.0000010	-1.24	$815.85K ₿11.41	$0.08562 ₿0.0000010	$0.07252 ₿0.00000094	$1.4K ₿0	$1.58M ₿22.11	$815.85K ₿11.41
3959	Re7 cbBTC RE7CBBTC	$86,172	-0.71	$816.91K	$89,999	$85,328	$0	$816.91K	$816.91K
3961	Koinos KOIN	$0.009495 ₿0.000011	-9.18	$815.4K ₿468.65	$0.01045 ₿0.000012	$0.009494 ₿0.000011	$1.97K ₿1.97	$815.44K ₿468.65	$815.4K ₿468.65
3963	Defit DEFIT	$0.02589 ₿0.0000030	-10.05	$812.47K ₿85.4	$0.03001 ₿0.0000031	$0.02573 ₿0.0000030	$1.67K ₿0.09	$1.29M ₿151.39	$812.47K ₿85.4
3965	Singularity Finance SFI	$0.009637	-6.19	$814.07K	$0.01068 ₿0.	$0.009335 ₿0.	$242.97K ₿0	$4.82M	$814.07K
3967	CYBRO CYBRO	$0.004538	-0.02	$810.32K	$0.004544	$0.004461	$47.29K	$2.27M	$810.32K
3969	Azuro Protocol AZUR	$0.003334	-5.05	$809.94K	$0.003667	$0.003328	$98.45K	$3.34M	$809.94K
3970	Antfarm Token ATF	$0.1092 ₿0.0000025	2.39	$806.42K ₿24.7	$0.112 ₿0.0000025	$0.09415 ₿0.0000024	$612.01 ₿0	$806.42K ₿24.7	$806.42K ₿24.7
3974	Ferro FER	$0.0004431 ₿0.00000013	1.38	$804.74K ₿155.39	$0.0004676 ₿0.00000013	$0.0004243 ₿0.00000013	$65.45K ₿0.17	$2.26M ₿633.07	$804.74K ₿155.39
3979	CANA Holdings California Carbon Credits CANA	$30.85	-0.24	$801.8K	$31.81	$30.42	$779.78	$801.8K	$801.8K
3982	EYWA EYWA	$0.001797	0.28	$800.28K	$0.001802	$0.001779	$302.2K	$1.8M	$800.28K
3983	ISLAND Token ISLAND	$0.005841	-0.85	$798.96K	$0.006088	$0.005748	$215.52K	$5.43M	$798.96K
3984	Plebbit PLEB	$0.000000534 ₿0.00000000011	-6.24	$798.21K ₿169.59	$0.0000005695 ₿0.00000000011	$0.0000005246 ₿0.00000000011	$358.42 ₿0.05	$798.21K ₿169.59	$798.21K ₿169.59
3986	Spheroid Universe SPH	$0.0003014 ₿0.000000042	-1.74	$796.13K ₿93.32	$0.0003182 ₿0.000000043	$0.0003006 ₿0.000000041	$1.47 ₿0.83	$796.13K ₿93.32	$796.13K ₿93.32
3987	Witnet WIT	$0.0005968 ₿0.00000013	0.41	$795.61K ₿176.97	$0.0006108 ₿0.00000013	$0.0005904 ₿0.00000012	$163.25 ₿3.35	$1.49M ₿331.93	$795.61K ₿176.97
3991	Obortech OBOT	$0.004007 ₿0.00000080	-4.95	$791.48K ₿158.49	$0.004239 ₿0.00000091	$0.003653 ₿0.00000076	$1.12K ₿2.35	$1.2M ₿240.74	$791.48K ₿158.49
3994	Bitcoin Pro BTCP	$6.09 ₿0.00037	-6.28	$786.21K ₿48.04	$6.5 ₿0.00055	$6.07 ₿0.00036	$1.79K ₿0.11	$12.8M ₿782	$786.21K ₿48.04
3997	Super Micro Computer (Ondo Tokenized Stock) SMCION	$29.37	-1.85	$780.9K	$30.7	$29.17	$95.04	$780.9K	$780.9K
3999	Savings USX SUSX	$1.02	0	$779.83K	$0	$0	$9.24	$779.83K	$779.83K
4002	The Root Network ROOT	$0.0002549 ₿0.00000097	-1.76	$778.76K ₿0	$0.0002635 ₿0.0000010	$0.0002526 ₿0.00000093	$281.09K ₿212.3	$3.07M ₿11.54K	$778.76K ₿0
4004	Staked Level USD SLVLUSD	$1.14	-0.06	$776.21K	$1.14	$1.13	$24.98	$776.21K	$776.21K
4005	K9 Finance DAO KNINE	$0.000001129 ₿0.0000000011	-1.94	$776.07K ₿0	$0.00000119 ₿0.0000000013	$0.000001109 ₿0.0000000011	$64.24K ₿12.44	$1.13M ₿1.18K	$776.07K ₿0
4009	Netflix xStock NFLXX	$94.03	-0.37	$771.44K	$95.63	$93.69	$6.5K	$32.44M	$771.44K
4015	Ouroboros ORX	$0.001722	-3.42	$767.06K	$0.001841	$0.001668	$14.25K	$767.06K	$767.06K
4016	StratoVM SVM	$0.008095	-2.41	$769.07K	$0.008612	$0.008063	$8.4	$809.55K	$769.07K
4018	Xend Finance RWA	$0.003844 ₿0.0000033	-0.28	$768.94K ₿395.27	$0.003897 ₿0.0000036	$0.003836 ₿0.0000033	$16K ₿13.89	$768.94K ₿676.28	$768.94K ₿395.27
4021	AIPad AIPAD	$0.003968 ₿0.0000021	-2.49	$765.92K ₿212.75	$0.004099 ₿0.0000023	$0.003918 ₿0.0000021	$151.89K ₿8.04	$791.91K ₿428.61	$765.92K ₿212.75
4024	League of Kingdoms LOKA	$0.02725 ₿0.0000052	5.40	$761.72K ₿604.15	$0.02749 ₿0.0000055	$0.02585 ₿0.0000052	$193.34 ₿102.16	$13.63M ₿1.07K	$761.72K ₿604.15
4026	Tokenomy TEN	$0.00658 ₿0.00000017	0.49	$760.25K ₿18.85	$0.006712 ₿0.00000018	$0.006515 ₿0.00000011	$698.23 ₿3.09	$1.32M ₿32.65	$760.25K ₿18.85
4032	Oracle (Ondo Tokenized Stock) ORCLON	$188.35	5.57	$754.71K	$189.04	$177.98	$206.49K	$754.71K	$754.71K
4033	LeverFi LEVER	$0.00002156 ₿0.000000052	1.79	$754.59K ₿1.54K	$0.00002758 ₿0.000000056	$0.00001915 ₿0.000000051	$452.48K ₿390.83	$754.6K ₿1.85K	$754.59K ₿1.54K
4035	Terminus TERMINUS	$0.007524	0.85	$752.47K	$0.007907	$0.007363	$382.94K	$752.47K	$752.47K
4036	Any Inu AI	$0.000001779 ₿0.00000000056	-2.58	$751.7K ₿239.1	$0.000001889 ₿0.00000000058	$0.00000167 ₿0.00000000053	$108.71K ₿14.52	$751.7K ₿239.1	$751.7K ₿239.1
4038	Neurahub NEURA	$0.00894 ₿0.00000056	-1.43	$749.32K ₿0	$0.05707 ₿0.00000066	$0.04057 ₿0.00000047	$347.42 ₿3.05	$894.09K ₿55.98	$749.32K ₿0
4040	TAO INU TAONU	$0.0008072 ₿0.00000018	13.22	$748.07K ₿0	$0.0008595 ₿0.00000019	$0.0006998 ₿0.00000015	$51.52K ₿4.42	$748.07K ₿166.71	$748.07K ₿0
4045	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4054	Superseed SUPR	$0.0004787	-0.43	$738.85K	$0.0005039	$0.0004771	$178.5	$4.79M	$738.85K
4055	Kuma Inu KUMA	$0.00000000185 ₿0.00000000000013	-0.05	$739.38K ₿15.52	$0.00000000195 ₿0.00000000000013	$0.000000001819 ₿0.00000000000012	$16.47 ₿0.23	$909.64K ₿130.74	$739.38K ₿15.52
4060	Harambe AI HARAMBEAI	$0.001829	-2.38	$732.77K	$0.001956	$0.001829	$4.74	$1.07M	$732.77K
4066	Gains GAINS	$0.01301 ₿0.0000039	-2.58	$729.21K ₿211.42	$0.014 ₿0.0000039	$0.01282 ₿0.0000038	$15.9K ₿0.81	$1.3M ₿394.56	$729.21K ₿211.42
4067	Snowflake (Ondo Tokenized Stock) SNOWON	$220.93	1.90	$728.69K	$223.12	$216.11	$150.22K	$728.69K	$728.69K
4068	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$185.54	4.21	$728.47K	$187.01	$177.55	$2.82M	$728.47K	$728.47K
4072	Celsius Network CEL	$0.02031 ₿0.0000029	2.09	$725.61K ₿1.26K	$0.02156 ₿0.0000032	$0.01953 ₿0.0000029	$200.12K ₿19.3	$725.61K ₿2.06K	$725.61K ₿1.26K
4073	LayerEdge EDGEN	$0.00411	-1.59	$723.45K	$0.004281	$0.004066	$6.79M	$4.11M	$723.45K
4075	Quantum Biology DAO QBIO	$0.003756	-2.33	$722.97K	$0.004018	$0.003703	$3.21K	$1.61M	$722.97K
4076	MercadoLibre (Ondo Tokenized Stock) MELION	$1,961	2.18	$722.27K	$1,977.99	$1,917.32	$100.99	$722.27K	$722.27K
4088	Overlay Protocol OVL	$0.03982	-5.14	$714.93K	$0.04203 ₿0.	$0.03971 ₿0.	$1.43M ₿0	$3.53M	$714.93K
4090	Pussy Financial PUSSY	$0.000003279 ₿0.00000000015	-0.82	$716.72K ₿33.09	$0.00000344 ₿0.00000000015	$0.00000322 ₿0.00000000015	$837.13 ₿0.01	$1.38M ₿63.63	$716.72K ₿33.09
4091	CryoDAO CRYO	$0.2708 ₿0.000018	-3.10	$716.04K ₿0	$0.2887 ₿0.000022	$0.2677 ₿0.000017	$8.47K ₿0.43	$1.2M ₿79.71	$716.04K ₿0
4092	DappRadar RADAR	$0.0004672 ₿0.00000012	-9.05	$711.26K ₿144.26	$0.0005212 ₿0.00000013	$0.0004631 ₿0.00000012	$12.5K ₿7.41	$4.66M ₿1.28K	$711.26K ₿144.26
4095	Polkamarkets POLK	$0.007104 ₿0.00000057	-1.85	$710.49K ₿57.17	$0.007309 ₿0.00000065	$0.006762 ₿0.00000055	$12.99K ₿3.84	$710.49K ₿57.17	$710.49K ₿57.17
4098	Xavier: Renegade Angel XAVIER	$0.0007091	-4.50	$709.05K	$0.0007469	$0.0006426	$20.87K	$709.05K	$709.05K
4099	Vector Smart Gas VSG	$0.0001095 ₿0.000000029	-0.84	$705.71K ₿0	$0.0001108 ₿0.000000031	$0.0001092 ₿0.000000029	$160.57K ₿0.55	$705.71K ₿301.99	$705.71K ₿0
4101	Shikoku SHIK	$0.000000000745 ₿0.000000000000027	-0.51	$705.25K ₿25.68	$0.000000000786 ₿0.000000000000027	$0.000000000733 ₿0.000000000000026	$13.93 ₿0.02	$705.25K ₿25.68	$705.25K ₿25.68
4102	Hakka Finance HAKKA	$0.002401 ₿0.000000051	13.01	$702.41K ₿14.96	$0.002482 ₿0.000000051	$0.002111 ₿0.000000042	$23.95K ₿0.01	$1.11M ₿27.88	$702.41K ₿14.96
4103	Coinbase (Ondo Tokenized Stock) COINON	$240.59	-2.43	$702.72K	$254.54	$239.36	$1.41M	$702.72K	$702.72K
4104	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$24.81	2.72	$701.79K	$25.41	$24.07	$119.33	$701.79K	$701.79K
4107	ALF TOKEN ALF	$0.00000001109	-0.82	$699.74K	$0.00000001175	$0.00000001091	$1.4K	$765.23K	$699.74K
4110	BOB BITCOIN BOB	$0.00000003322	1.03	$697.32K	$0.00000003506	$0.00000003264	$177.41	$697.32K	$697.32K
4111	Safe Haven SHA	$0.00008174 ₿0.0000000049	-10.91	$694.86K ₿41.98	$0.00009252 ₿0.0000000056	$0.0000815 ₿0.0000000039	$502.25 ₿0.11	$694.86K ₿41.98	$694.86K ₿41.98
4113	Kekistan KEK	$0.000001659	0.61	$697.4K	$0.00000197	$0.00000163	$44.65K	$697.4K	$697.4K
4119	AVINOC AVINOC	$0.004161 ₿0.0000015	2.05	$695.07K ₿264.92	$0.1366 ₿0.0000015	$0.1272 ₿0.0000014	$1.95 ₿0.85	$4.16M ₿1.59K	$695.07K ₿264.92
4121	SALT SALT	$0.00794 ₿0.00000026	0.24	$694.62K ₿23.56	$0.008232 ₿0.00000033	$0.00778 ₿0.00000024	$175.89 ₿0.28	$952.84K ₿32.32	$694.62K ₿23.56
4125	Resister RSTR	$0.005506	-1.01	$692.2K	$0.005957	$0.005202	$1.12K	$5.52M	$692.2K
4126	Domi DOMI	$0.001501 ₿0.00000069	-4.84	$690.98K ₿242.58	$0.001625 ₿0.00000073	$0.001485 ₿0.00000068	$15.21K ₿4.05	$1.5M ₿692.83	$690.98K ₿242.58
4127	Mute MUTE	$0.01704 ₿0.0000091	-2.22	$690.74K ₿364.68	$0.01789 ₿0.0000093	$0.01697 ₿0.0000087	$88.63 ₿1.35	$690.74K ₿364.68	$690.74K ₿364.68
4133	NANI ⌘	$0.00103	0	$687K	$0	$0	$44.47	$1.03M	$687K
4135	Mner Club LTMNER	$0.8349	3.60	$685.71K	$0.8791 ₿0.	$0.8042 ₿0.	$34.69K ₿0	$765.59K	$685.71K
4136	GEEQ GEEQ	$0.01257 ₿0.0000038	2.53	$685.07K ₿196.42	$0.01271 ₿0.0000040	$0.01217 ₿0.0000038	$249.02K ₿6.27	$1.26M ₿392.84	$685.07K ₿196.42
4139	Toad Killer $TOAD	$0.000000001627 ₿0.000000000000087	12.65	$683.12K ₿0	$0.000000001724 ₿0.000000000000088	$0.00000000143 ₿0.000000000000074	$52.26K ₿0.33	$683.12K ₿37.13	$683.12K ₿0
4141	Deep Whales AI DEEPAI	$0.006843	-2.35	$684.19K	$0.007219	$0.006731	$650.13	$684.19K	$684.19K
4144	Carnomaly CARR	$0.0003889 ₿0.000000068	0.88	$677.26K ₿0	$0.000412 ₿0.000000076	$0.0003822 ₿0.000000062	$18.82K ₿1.83	$677.26K ₿36.26	$677.26K ₿0
4146	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.34K ₿37.19	$0.001717 ₿0.000000096	$0.001661 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4147	Broadcom xStock AVGOX	$330.71	1.16	$680K	$335.61 ₿0.	$325.07 ₿0.	$80.4K ₿0	$17.87M	$680K
4151	Smart MFG MFG	$0.001726 ₿0.0000000093	-4.88	$682.62K ₿3.61	$0.001849	$0.001738	$147.09K ₿0.01	$1.51M ₿8.16	$682.62K ₿3.61
4152	Wrapped UST USTC	$0.00762 ₿0.0000011	-6.77	$678.21K ₿0	$0.008347 ₿0.	$0.007535 ₿0.	$1.91K ₿0	$678.21K ₿106.87	$678.21K ₿0
4154	Stake DAO FXN SDFXN	$25.05	1.49	$676.24K	$26.51	$24.02	$13.78K	$676.24K	$676.24K
4162	DEUS Finance DEUS	$3.93 ₿0.00051	-1.51	$666.47K ₿76.17	$4.12 ₿0.00051	$3.92 ₿0.00049	$2.12K ₿0.77	$1.19M ₿154.2	$666.47K ₿76.17
4167	ADAPad ADAPAD	$0.001807 ₿0.00000012	10.10	$671.49K ₿47.36	$0.001886 ₿0.00000013	$0.001641 ₿0.00000012	$15.8K ₿0.28	$671.49K ₿47.36	$671.49K ₿47.36
4168	Loom Network (NEW) LOOM	$0.0005389 ₿0.0000014	-0.09	$669.89K ₿1.82K	$0.0007179 ₿0.0000015	$0.0004782 ₿0.0000014	$34.37K ₿117.4	$700.65K ₿1.93K	$669.89K ₿1.82K
4175	GALAXIS Token GALAXIS	$0.0001935	-1.29	$668.13K	$0.0001962	$0.0001927	$56.53K	$1.39M	$668.13K
4176	PoolTogether POOL	$0.09313 ₿0.0000070	0.32	$668K ₿41.19	$0.09608 ₿0.0000071	$0.09204 ₿0.0000068	$2.29K ₿0.05	$931.34K ₿70.88	$668K ₿41.19
4178	Jupiter JUP	$0.0006665 ₿0.000000018	12.58	$666.53K ₿18.16	$0.0007038 ₿0.000000018	$0.000577 ₿0.000000016	$34.46K ₿0.81	$666.53K ₿18.16	$666.53K ₿18.16
4179	Phil PHIL	$0.000678	0.52	$676.68K	$0.0006866	$0.0006573	$418.66K	$676.68K	$676.68K
4183	FourCoin FOUR	$0.0000015 ₿0.000000000039	-0.06	$664.13K ₿17.51	$0.00000156 ₿0.000000000040	$0.00000148 ₿0.000000000038	$78.23K ₿4.08	$664.13K ₿17.51	$664.13K ₿17.51
4185	DePay DEPAY	$0.09964 ₿0.0000029	-0.75	$663.5K ₿19.76	$0.1047	$0.09899	$1.42K ₿0	$5.68M ₿169.25	$663.5K ₿19.76
4186	Novo Nordisk xStock NVOX	$47.61	-0.83	$662.98K	$48 ₿0.	$47.57 ₿0.	$364.96 ₿0	$3.57M	$662.98K
4187	Metaverse Index MVI	$6.55 ₿0.00066	-4.17	$663.56K ₿109.33	$7.2 ₿0.00069	$6.49 ₿0.00065	$637.49 ₿0.32	$663.56K ₿109.33	$663.56K ₿109.33
4193	Troy TROY	$0.00006603 ₿0.000000045	-1.06	$660.26K ₿458.24	$0.00006729 ₿0.000000047	$0.00006606 ₿0.000000045	$44.69K ₿40.76	$660.26K ₿458.24	$660.26K ₿458.24
4194	Sidekick K	$0.005936	-0.81	$660.18K	$0.005999	$0.005403	$1.02M	$5.93M	$660.18K
4197	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.422 ₿0.0000049	$0.2989 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4203	Dork Lord DORKY	$0.009383	-0.76	$650.14K	$0.01094	$0.008745	$229.06K	$650.14K	$650.14K
4206	Agent Virtual Machine AVM	$0.01237	-7.81	$649.86K	$0.0137	$0.01187	$11.21K	$1.24M	$649.86K
4213	UOMI UOMI	$0.001398	-0.71	$646.5K	$0.001439 ₿0.	$0.001388 ₿0.	$2.46K ₿0	$6.88M	$646.5K
4216	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$113.57	-0.93	$644.05K	$117.12	$113.27	$147.77K	$644.05K	$644.05K
4221	Robinhood Markets (Ondo Tokenized Stock) HOODON	$117.97	1.78	$640.69K	$123.5	$115.9	$2.11M	$640.69K	$640.69K
4223	Virtua TVK	$0.007531 ₿0.0000031	-1.78	$639.68K ₿565.82	$0.008081 ₿0.0000034	$0.007445 ₿0.0000031	$27.73 ₿4.39	$9.04M ₿3.83K	$639.68K ₿565.82
4226	Dtravel TRVL	$0.001403 ₿0.0000010	-5.13	$640.21K ₿317.13	$0.00153 ₿0.0000011	$0.001372 ₿0.0000010	$243.25K ₿2.81	$1.41M ₿1.04K	$640.21K ₿317.13
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}