Página de resultados 17 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (9469)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3944	Re7 cbBTC RE7CBBTC	$88,789	1.12	$840.14K	$89,999	$85,328	$0	$840.14K	$840.14K
3949	BarnBridge BOND	$0.08538 ₿0.000059	-2.05	$835.43K ₿575.75	$0.08787 ₿0.000063	$0.08474 ₿0.000058	$220.38K ₿187.58	$854.08K ₿594.91	$835.43K ₿575.75
3960	Uber (Ondo Tokenized Stock) UBERON	$80.02	0.86	$825.69K	$80.56	$79.27	$109.31K	$825.69K	$825.69K
3963	GPU AI GPUAI	$0.0008216	0	$821.66K	$0	$0	$0	$821.66K	$821.66K
3966	Connect Financial CNFI	$0.0327 ₿0.0000013	7.23	$817.85K ₿32.86	$0.03674	$0.02146	$828.6 ₿0	$3.55M ₿142.63	$817.85K ₿32.86
3969	Singularity Finance SFI	$0.009641	-4.21	$814.93K	$0.01018 ₿0.	$0.009335 ₿0.	$255.5K ₿0	$4.82M	$814.93K
3970	Ouroboros ORX	$0.00181	3.99	$814.24K	$0.001841	$0.001668	$12.92K	$814.24K	$814.24K
3971	Oracle (Ondo Tokenized Stock) ORCLON	$189.89	5.81	$813.15K	$192.66	$179.09	$295.1K	$813.15K	$813.15K
3972	Azuro Protocol AZUR	$0.00335	-8.18	$813.45K	$0.003651	$0.003327	$64.59K	$3.35M	$813.45K
3976	K9 Finance DAO KNINE	$0.000001179 ₿0.0000000011	4.30	$810.66K ₿0	$0.00000119 ₿0.0000000013	$0.000001109 ₿0.0000000011	$55.3K ₿12.44	$1.18M ₿1.18K	$810.66K ₿0
3977	Ferro FER	$0.000446 ₿0.00000013	4.42	$810.06K ₿155.39	$0.0004676 ₿0.00000013	$0.0004243 ₿0.00000013	$60.87K ₿0.17	$2.27M ₿633.07	$810.06K ₿155.39
3978	CYBRO CYBRO	$0.004532	1.30	$809.71K	$0.00454	$0.004461	$43.5K	$2.27M	$809.71K
3979	Witnet WIT	$0.0006068 ₿0.00000013	-0.65	$808.87K ₿176.97	$0.0006108 ₿0.00000013	$0.0005904 ₿0.00000012	$276.32 ₿3.35	$1.52M ₿331.93	$808.87K ₿176.97
3985	CANA Holdings California Carbon Credits CANA	$30.92	-0.30	$802.57K	$31.81	$30.42	$1.03K	$802.57K	$802.57K
3987	ISLAND Token ISLAND	$0.005867	-0.25	$801.56K	$0.006088	$0.0057	$225.99K	$5.44M	$801.56K
3988	EYWA EYWA	$0.001796	0.62	$798.95K	$0.001802	$0.001785	$307.23K	$1.79M	$798.95K
3990	Spheroid Universe SPH	$0.0003014 ₿0.000000042	-5.27	$796.13K ₿93.32	$0.0003182 ₿0.000000043	$0.0003006 ₿0.000000041	$1.47 ₿0.83	$796.13K ₿93.32	$796.13K ₿93.32
3992	Antfarm Token ATF	$0.1075 ₿0.0000025	13.21	$794.59K ₿24.7	$0.112 ₿0.0000025	$0.09436 ₿0.0000024	$1.2K ₿0	$794.59K ₿24.7	$794.59K ₿24.7
3998	Obortech OBOT	$0.004006 ₿0.00000080	-3.13	$791.28K ₿158.49	$0.004239 ₿0.00000091	$0.003653 ₿0.00000076	$1.11K ₿2.35	$1.2M ₿240.74	$791.28K ₿158.49
4000	Super Micro Computer (Ondo Tokenized Stock) SMCION	$29.69	-1.79	$789.49K	$30.7	$29.17	$65.29	$789.49K	$789.49K
4006	Savings USX SUSX	$1.02	0	$779.83K	$0	$0	$9.24	$779.83K	$779.83K
4008	League of Kingdoms LOKA	$0.02788 ₿0.0000052	7.48	$778.2K ₿604.15	$0.02805 ₿0.0000055	$0.02594 ₿0.0000052	$200.9 ₿102.16	$13.93M ₿1.07K	$778.2K ₿604.15
4010	Staked Level USD SLVLUSD	$1.14	-0.04	$776.29K	$1.14	$1.14	$13.9	$776.29K	$776.29K
4012	AIPad AIPAD	$0.004027 ₿0.0000021	-0.75	$775.42K ₿212.75	$0.004098 ₿0.0000023	$0.003918 ₿0.0000021	$153.08K ₿8.04	$801.73K ₿428.61	$775.42K ₿212.75
4014	Xend Finance RWA	$0.003873 ₿0.0000033	0.47	$774.91K ₿395.27	$0.003897 ₿0.0000036	$0.003835 ₿0.0000033	$16.83K ₿13.89	$774.91K ₿676.28	$774.91K ₿395.27
4018	Superseed SUPR	$0.0005007	4.14	$772.86K	$0.0005039	$0.0004771	$262.8	$5.01M	$772.86K
4020	Netflix xStock NFLXX	$94.16	-1.12	$772.56K	$95.63	$93.69	$7.45K	$32.49M	$772.56K
4023	Kuma Inu KUMA	$0.000000001931 ₿0.00000000000013	4.01	$771.57K ₿15.52	$0.00000000195 ₿0.00000000000013	$0.000000001819 ₿0.00000000000012	$37.85 ₿0.23	$949.24K ₿130.74	$771.57K ₿15.52
4031	StratoVM SVM	$0.008095	-2.41	$769.07K	$0.008612	$0.008063	$8.4	$809.55K	$769.07K
4038	Quantum Biology DAO QBIO	$0.003937	3.21	$760.36K	$0.004018	$0.003703	$3.4K	$1.7M	$760.36K
4040	Bitcoin Pro BTCP	$5.89 ₿0.00037	-9.35	$760.49K ₿48.04	$6.5 ₿0.00055	$5.89 ₿0.00036	$1.79K ₿0.11	$12.38M ₿782	$760.49K ₿48.04
4042	Gains GAINS	$0.01357 ₿0.0000039	1.28	$758.78K ₿211.42	$0.014 ₿0.0000039	$0.01282 ₿0.0000038	$15.86K ₿0.81	$1.35M ₿394.56	$758.78K ₿211.42
4043	Domi DOMI	$0.001651 ₿0.00000069	6.61	$758.52K ₿242.58	$0.001663 ₿0.00000073	$0.001485 ₿0.00000068	$22.04K ₿4.05	$1.65M ₿692.83	$758.52K ₿242.58
4050	The Root Network ROOT	$0.0002483 ₿0.00000097	-2.46	$753.33K ₿0	$0.0002635 ₿0.0000010	$0.0002477 ₿0.00000093	$201.11K ₿212.3	$2.97M ₿11.54K	$753.33K ₿0
4053	DappRadar RADAR	$0.0004926 ₿0.00000012	3.32	$752.42K ₿144.26	$0.0005212 ₿0.00000013	$0.0004631 ₿0.00000012	$40.25K ₿7.41	$4.93M ₿1.28K	$752.42K ₿144.26
4054	Tokenomy TEN	$0.006566 ₿0.00000017	-0.60	$751.38K ₿18.85	$0.006712 ₿0.00000018	$0.006502 ₿0.00000011	$594.76 ₿3.09	$1.3M ₿32.65	$751.38K ₿18.85
4057	Neurahub NEURA	$0.00894 ₿0.00000056	-1.43	$749.32K ₿0	$0.05871 ₿0.00000066	$0.04174 ₿0.00000047	$347.42 ₿3.05	$894.09K ₿55.98	$749.32K ₿0
4059	Pussy Financial PUSSY	$0.000003419 ₿0.00000000015	3.15	$747.52K ₿33.09	$0.00000345 ₿0.00000000015	$0.00000322 ₿0.00000000015	$937.36 ₿0.01	$1.44M ₿63.63	$747.52K ₿33.09
4061	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4063	Dork Lord DORKY	$0.01071	5.71	$744.41K	$0.01094	$0.00925	$250.54K	$744.41K	$744.41K
4065	Harambe AI HARAMBEAI	$0.001855	-0.97	$743.34K	$0.001956	$0.001829	$214.6	$1.09M	$743.34K
4066	CryoDAO CRYO	$0.2801 ₿0.000018	0.72	$742.56K ₿0	$0.2887 ₿0.000022	$0.2669 ₿0.000017	$5.72K ₿0.43	$1.24M ₿79.71	$742.56K ₿0
4072	Hakka Finance HAKKA	$0.002492 ₿0.000000051	16.03	$739.16K ₿14.96	$0.002537 ₿0.000000051	$0.002111 ₿0.000000042	$24.02K ₿0.01	$1.17M ₿27.88	$739.16K ₿14.96
4073	LayerEdge EDGEN	$0.004194	1.18	$739.13K	$0.004281	$0.004059	$8.38M	$4.2M	$739.13K
4074	LeverFi LEVER	$0.00002097 ₿0.000000052	-15.72	$734.25K ₿1.54K	$0.00002555 ₿0.000000056	$0.00001983 ₿0.000000051	$355.06K ₿390.83	$734.26K ₿1.85K	$734.25K ₿1.54K
4078	Shikoku SHIK	$0.000000000778 ₿0.000000000000027	4.01	$736.3K ₿25.68	$0.000000000786 ₿0.000000000000027	$0.000000000733 ₿0.000000000000026	$6.88 ₿0.02	$736.3K ₿25.68	$736.3K ₿25.68
4080	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$187.1	4.30	$734.55K	$187.3	$179.15	$2.53M	$734.55K	$734.55K
4082	Snowflake (Ondo Tokenized Stock) SNOWON	$222.58	2.44	$734.15K	$223.12	$217.23	$139.76K	$734.15K	$734.15K
4088	ALF TOKEN ALF	$0.00000001157	3.20	$730.14K	$0.00000001175	$0.00000001091	$1.15K	$798.48K	$730.14K
4089	Polkamarkets POLK	$0.007279 ₿0.00000057	3.60	$728K ₿57.17	$0.007439 ₿0.00000065	$0.006762 ₿0.00000055	$12.88K ₿3.84	$728K ₿57.17	$728K ₿57.17
4090	Celsius Network CEL	$0.02038 ₿0.0000029	1.67	$728.11K ₿1.26K	$0.02078 ₿0.0000032	$0.01992 ₿0.0000029	$198.65K ₿19.3	$728.11K ₿2.06K	$728.11K ₿1.26K
4092	Kekistan KEK	$0.000001729	5.70	$727.7K	$0.00000197	$0.000001639	$46.83K	$727.7K	$727.7K
4094	MercadoLibre (Ondo Tokenized Stock) MELION	$1,970.74	2.49	$725.93K	$1,977.99	$1,919.61	$181.46	$725.93K	$725.93K
4096	Moon Tropica CAH	$0.2579 ₿0.00053	3.29	$723.7K ₿1.45K	$0.2645 ₿0.00058	$0.2102 ₿0.00043	$3.07K ₿13.95	$9.03M ₿1.87K	$723.7K ₿1.45K
4097	Mner Club LTMNER	$0.885	6.06	$722.86K	$0.8819 ₿0.	$0.8065 ₿0.	$41.15K ₿0	$807.08K	$722.86K
4098	Toad Killer $TOAD	$0.000000001714 ₿0.000000000000087	4.96	$721.79K ₿0	$0.000000001724 ₿0.000000000000088	$0.00000000143 ₿0.000000000000074	$56.31K ₿0.33	$721.79K ₿37.13	$721.79K ₿0
4099	Coinbase (Ondo Tokenized Stock) COINON	$246.41	-0.82	$720.26K	$254.54	$239.36	$1.36M	$720.26K	$720.26K
4101	Stake DAO FXN SDFXN	$26.7	4.99	$718.5K	$27	$24.02	$13.23K	$718.5K	$718.5K
4104	Wrapped UST USTC	$0.008054 ₿0.0000011	-1.27	$715.89K ₿0	$0.008301 ₿0.	$0.007535 ₿0.	$1.14K ₿0	$715.89K ₿106.87	$715.89K ₿0
4106	Any Inu AI	$0.0000017 ₿0.00000000056	-1.52	$714.25K ₿239.1	$0.000001889 ₿0.00000000058	$0.00000167 ₿0.00000000053	$110.43K ₿14.52	$714.25K ₿239.1	$714.25K ₿239.1
4110	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$25.33	4.15	$716.42K	$25.41	$24.26	$100.96	$716.42K	$716.42K
4112	Deep Whales AI DEEPAI	$0.007091	-0.18	$709.66K	$0.007219	$0.006731	$758.75	$709.66K	$709.66K
4115	Overlay Protocol OVL	$0.03937	-6.06	$708.85K	$0.04196 ₿0.	$0.03912 ₿0.	$1.47M ₿0	$3.5M	$708.85K
4116	Muhdo Hub DNA	$0.0002965	3.44	$708.96K	$0.0003095	$0.000254	$63.82K	$1.43M	$708.96K
4118	Vector Smart Gas VSG	$0.0001094 ₿0.000000029	0.09	$708.12K ₿0	$0.0001099 ₿0.000000031	$0.0001091 ₿0.000000029	$155.75K ₿0.55	$708.12K ₿301.99	$708.12K ₿0
4119	SALT SALT	$0.0081 ₿0.00000026	1.73	$707.82K ₿23.56	$0.008232 ₿0.00000033	$0.00778 ₿0.00000024	$222.92 ₿0.28	$970.96K ₿32.32	$707.82K ₿23.56
4126	Xavier: Renegade Angel XAVIER	$0.000707	4.10	$703.65K	$0.0007469	$0.0006426	$15.39K	$703.65K	$703.65K
4127	Resister RSTR	$0.005592	-1.18	$702.13K	$0.005957	$0.005202	$1K	$5.59M	$702.13K
4128	Smart MFG MFG	$0.001785 ₿0.0000000093	-0.26	$701.85K ₿3.61	$0.001849	$0.001722	$153.55K ₿0.01	$1.55M ₿8.16	$701.85K ₿3.61
4134	Jupiter JUP	$0.000697 ₿0.000000018	3.55	$698.25K ₿18.16	$0.0007038 ₿0.000000018	$0.000577 ₿0.000000016	$34.99K ₿0.81	$698.25K ₿18.16	$698.25K ₿18.16
4135	Mute MUTE	$0.01755 ₿0.0000091	3.17	$697.47K ₿364.68	$0.01789 ₿0.0000093	$0.01701 ₿0.0000087	$149.41 ₿1.35	$697.47K ₿364.68	$697.47K ₿364.68
4138	AVINOC AVINOC	$0.004161 ₿0.0000015	2.05	$695.07K ₿264.92	$0.1406 ₿0.0000015	$0.1309 ₿0.0000014	$1.95 ₿0.85	$4.16M ₿1.59K	$695.07K ₿264.92
4139	GEEQ GEEQ	$0.01271 ₿0.0000038	1.36	$694.88K ₿196.42	$0.01277 ₿0.0000040	$0.01217 ₿0.0000038	$253.31K ₿6.27	$1.28M ₿392.84	$694.88K ₿196.42
4141	DEUS Finance DEUS	$4.09 ₿0.00051	3.11	$694.09K ₿76.17	$4.12 ₿0.00051	$3.92 ₿0.00049	$2.43K ₿0.77	$1.24M ₿154.2	$694.09K ₿76.17
4144	Safe Haven SHA	$0.00008153 ₿0.0000000049	-0.80	$693.11K ₿41.98	$0.00008278 ₿0.0000000056	$0.0000815 ₿0.0000000039	$409.93 ₿0.11	$693.11K ₿41.98	$693.11K ₿41.98
4150	Phil PHIL	$0.0006904	2.06	$690.67K	$0.0007	$0.0006573	$381.5K	$690.67K	$690.67K
4152	Unifi Protocol DAO UNFI	$0.0873 ₿0.000077	1.68	$688.84K ₿610.25	$0.09061 ₿0.000081	$0.07759 ₿0.000077	$300.01K ₿226.9	$873.08K ₿773.47	$688.84K ₿610.25
4153	TAO INU TAONU	$0.0007384 ₿0.00000018	3.70	$688.66K ₿0	$0.0008595 ₿0.00000019	$0.0006998 ₿0.00000015	$46.82K ₿4.42	$688.66K ₿166.71	$688.66K ₿0
4154	Broadcom xStock AVGOX	$334.7	2.18	$688.48K	$335.69 ₿0.	$325.07 ₿0.	$68.25K ₿0	$18.09M	$688.48K
4155	NANI ⌘	$0.00103	0	$687K	$0	$0	$44.47	$1.03M	$687K
4159	FourCoin FOUR	$0.00000154 ₿0.000000000039	3.32	$684.23K ₿17.51	$0.00000156 ₿0.000000000040	$0.00000148 ₿0.000000000038	$71.04K ₿4.08	$684.23K ₿17.51	$684.23K ₿17.51
4161	Carnomaly CARR	$0.0003906 ₿0.000000068	-0.62	$683.63K ₿0	$0.000412 ₿0.000000076	$0.0003862 ₿0.000000062	$18.72K ₿1.83	$683.63K ₿36.26	$683.63K ₿0
4162	Dotcom Y2K	$0.0006837	14.67	$683.45K	$0.000709	$0.0005703	$33.98K	$683.45K	$683.45K
4163	PoolTogether POOL	$0.09581 ₿0.0000070	2.32	$687.19K ₿41.19	$0.09608 ₿0.0000071	$0.09261 ₿0.0000068	$916.66 ₿0.05	$958.1K ₿70.88	$687.19K ₿41.19
4166	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.34K ₿37.19	$0.001721 ₿0.000000096	$0.001661 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4169	Dtravel TRVL	$0.001499 ₿0.0000010	3.98	$678.71K ₿317.13	$0.001574 ₿0.0000011	$0.001372 ₿0.0000010	$262.67K ₿2.81	$1.49M ₿1.04K	$678.71K ₿317.13
4172	Metaverse Index MVI	$6.69 ₿0.00066	-0.88	$676.79K ₿109.33	$7.2 ₿0.00069	$6.4 ₿0.00065	$625.96 ₿0.32	$676.79K ₿109.33	$676.79K ₿109.33
4176	BOB BITCOIN BOB	$0.00000003215	-3.52	$675.22K	$0.00000003506	$0.00000003007	$3.04K	$675.22K	$675.22K
4180	Agent Virtual Machine AVM	$0.01283	-4.48	$673.82K	$0.0137	$0.01187	$11.79K	$1.28M	$673.82K
4192	GALAXIS Token GALAXIS	$0.0001933	-0.95	$668.45K	$0.0001956	$0.0001927	$56.97K	$1.4M	$668.45K
4193	Loom Network (NEW) LOOM	$0.0005372 ₿0.0000014	-10.16	$667.6K ₿1.82K	$0.0006584 ₿0.0000015	$0.0004782 ₿0.0000014	$12.57K ₿117.4	$698.26K ₿1.93K	$667.6K ₿1.82K
4196	Novo Nordisk xStock NVOX	$47.78	0.19	$665.34K	$47.93 ₿0.	$47.57 ₿0.	$2.04K ₿0	$3.59M	$665.34K
4200	Troy TROY	$0.00006643 ₿0.000000045	-0.62	$664.05K ₿458.24	$0.00006729 ₿0.000000047	$0.00006603 ₿0.000000045	$44.57K ₿40.76	$664.05K ₿458.24	$664.05K ₿458.24
4204	DePay DEPAY	$0.09964 ₿0.0000029	-0.75	$663.5K ₿19.76	$0.1047	$0.09899	$1.42K ₿0	$5.68M ₿169.25	$663.5K ₿19.76
4208	Virtua TVK	$0.007797 ₿0.0000031	0.82	$662.25K ₿565.82	$0.008081 ₿0.0000034	$0.007445 ₿0.0000031	$28.7 ₿4.39	$9.36M ₿3.83K	$662.25K ₿565.82
4215	ADAPad ADAPAD	$0.001817 ₿0.00000012	10.26	$674.95K ₿47.36	$0.001886 ₿0.00000013	$0.001648 ₿0.00000012	$15.82K ₿0.28	$674.95K ₿47.36	$674.95K ₿47.36
4216	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.4341 ₿0.0000049	$0.3075 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4218	Unistake UNISTAKE	$0.004122 ₿0.000000088	4.01	$657.5K ₿14.32	$0.004162 ₿0.000000091	$0.0039 ₿0.000000086	$47.32 ₿0.16	$1.16M ₿25.17	$657.5K ₿14.32
4220	UOMI UOMI	$0.001415	-0.75	$654.54K	$0.001439 ₿0.	$0.001388 ₿0.	$3.86K ₿0	$6.97M	$654.54K
4226	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$115.14	-0.39	$652.93K	$117.12	$113.27	$143.71K	$652.93K	$652.93K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}