Ergebnisseite 17 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8444)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3457	Zenfuse ZEFU	$0.004939 ₿0.000000079	0	$307.71K ₿4.94	$0	$0	$11.84 ₿0	$987.89K ₿15.87	$307.71K ₿4.94
3458	Toad Killer $TOAD	$0.000000002795 ₿0.000000000000087	5.75	$1.18M ₿0	$0.00000000303 ₿0.000000000000088	$0.000000002585 ₿0.000000000000074	$49.35K ₿0.33	$1.18M ₿37.13	$1.18M ₿0
3460	Pell Network Token PELL	$0.003498	-2.63	$1.18M	$0.003698	$0.003499	$814.1K	$7.35M	$1.18M
3463	21.co Wrapped BTC 21BTC	$102,186	0.15	$1.17M	$105,459	$101,825	$66.05K	$1.17M	$1.17M
3464	Rari Governance Token RGT	$0.1041 ₿0.0000066	-1.47	$1.17M ₿74.59	$0.1087 ₿0.0000070	$0.1039 ₿0.0000066	$13.03 ₿0	$1.3M ₿82.74	$1.17M ₿74.59
3465	Hot Cross HOTCROSS	$0.0105 ₿0.00000015	0.52	$1.17M ₿17.28	$0.01065 ₿0.00000015	$0.01044 ₿0.00000014	$127.4K ₿3.28	$5.25M ₿77.48	$1.17M ₿17.28
3466	Planq PLQ	$0.008518 ₿0.00000082	-1.81	$1.17M ₿75.32	$0.008894 ₿0.00000085	$0.00836 ₿0.00000080	$764.78 ₿1.52	$1.17M ₿106.78	$1.17M ₿75.32
3467	rETH2 RETH2	$2,400.04 ₿0.050	-1.27	$1.17M ₿45.49	$2,558.19 ₿0.050	$2,393.7 ₿0.050	$14.53 ₿0	$1.17M ₿45.49	$1.17M ₿45.49
3476	dotmoovs MOOV	$0.001157 ₿0.00000012	-3.56	$1.16M ₿120.88	$0.001244 ₿0.00000012	$0.001175 ₿0.00000011	$153.32K ₿6.26	$1.16M ₿120.88	$1.16M ₿120.88
3479	SophiaVerse SOPH	$0.004471 ₿0.0000011	-4.14	$1.16M ₿235.45	$0.004904 ₿0.0000011	$0.004299 ₿0.0000011	$38.12K ₿1.22	$4.47M ₿1.15K	$1.16M ₿235.45
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002324 ₿0.000000022	$0.002254 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3493	Morph AI MORPHAI	$0.01148	-22.88	$1.15M	$0.01561	$0.01077	$27.97K	$1.15M	$1.15M
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0007679 ₿0.0000000074	$0.0007248 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3495	Donut DONUT	$0.005158 ₿0.00000025	-4.37	$1.15M ₿57.33	$0.005704 ₿0.00000028	$0.005152 ₿0.00000026	$16.62K ₿0.23	$1.17M ₿57.33	$1.15M ₿57.33
3497	Gora GORA	$0.03017 ₿0.0000075	0.25	$1.14M ₿48.58	$0.03164 ₿0.0000081	$0.03009 ₿0.0000073	$1.73K ₿0.57	$3.02M ₿48.58	$1.14M ₿48.58
3499	Mner Club RMNER	$1.4	0.65	$1.14M	$1.43	$1.39	$866.5	$1.28M	$1.14M
3501	XALPHA.AI XALPHA	$0.01143 ₿0.0000023	-3.14	$1.14M ₿0	$0.01233 ₿0.0000024	$0.01141 ₿0.0000022	$2.89K ₿0.85	$1.14M ₿230.4	$1.14M ₿0
3502	PintSwap PINT	$0.001323 ₿0.000000019	0	$214.73K ₿3.23	$0	$0	$5.04K ₿0.08	$1.32M ₿19.89	$214.73K ₿3.23
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.008933 ₿0.000000086	$0.008839 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3508	Any Inu AI	$0.000002709 ₿0.00000000056	-2.93	$1.14M ₿239.1	$0.000002839 ₿0.00000000058	$0.000002699 ₿0.00000000053	$173.17K ₿14.52	$1.14M ₿239.1	$1.14M ₿239.1
3512	BitBonk BBONK	$0.000003779	-61.42	$1.13M	$0.000009809	$0.000003779	$95.65	$2.65M	$1.13M
3512	YoloNolo NOLO	$0.04879 ₿0.00000069	0	$202.07K ₿2.87	$0	$0	$268.48 ₿0	$216.85K ₿3.08	$202.07K ₿2.87
3514	apM Coin APM	$0.003126 ₿0.00000011	0.54	$1.13M ₿41.65	$0.00316 ₿0.00000012	$0.003081 ₿0.00000011	$28.32K ₿11.98	$5.67M ₿208.59	$1.13M ₿41.65
3516	Deq Staked AVAIL STAVAIL	$0.03716	1.79	$1.12M	$0.03784	$0.03643	$32.34	$1.12M	$1.12M
3517	MetaRuffy (MR) MR	$0.0000009215 ₿0.000000000013	0	$167.62K ₿2.49	$0	$0	$109.94K ₿1.63	$208.14K ₿3.09	$167.62K ₿2.49
3517	RMRK RMRK	$0.1246 ₿0.000029	1.95	$1.13M ₿280.63	$0.13 ₿0.000032	$0.1191 ₿0.000029	$558.89 ₿4.72	$1.25M ₿295.4	$1.13M ₿280.63
3519	Jarvis JARVIS	$0.02674 ₿0.0000014	-5.23	$1.12M ₿0	$0.02928 ₿0.0000014	$0.02655 ₿0.0000013	$67.32 ₿0.04	$1.12M	$1.12M ₿0
3522	Robotaxi TAXI	$0.01113	0	$1.11M	$0	$0	$11.13	$1.11M	$1.11M
3523	Alongside Crypto Market Index AMKT	$275.49 ₿0.0030	38.92	$1.02M ₿61.42	$279.09 ₿0.0031	$194.98 ₿0.0030	$881.75 ₿1.41	$1.02M ₿61.42	$1.02M ₿61.42
3524	Million MM	$1.11 ₿0.000027	-3.63	$1.11M ₿26.97	$1.18 ₿0.000027	$1.11 ₿0.000025	$512.86 ₿0.35	$1.11M ₿26.97	$1.11M ₿26.97
3527	Shutter SHU	$0.004626 ₿0.0000016	11.82	$1.11M ₿126.08	$0.004763 ₿0.0000019	$0.004104 ₿0.0000013	$51.23K ₿14.35	$4.63M ₿1.67K	$1.11M ₿126.08
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06421 ₿0.00000061	$0.06256 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	GALAXIS Token GALAXIS	$0.0004571	2.59	$1.11M	$0.0004681	$0.0004454	$478.67K	$3.43M	$1.11M
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0006515 ₿0.0000000062	$0.0001803 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3531	Edgeless EDG	$0.002114 ₿0.000000076	0	$243.5K ₿8.75	$0	$0	$5.39K ₿0	$279.23K ₿10.04	$243.5K ₿8.75
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02147 ₿0.00000020	$0.02033 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3538	Ÿ YAI	$0.01196 ₿0.0000054	-2.08	$1.1M ₿0	$0.01283 ₿0.0000064	$0.01194 ₿0.0000047	$185.07 ₿29.41	$1.2M ₿541.45	$1.1M ₿0
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3540	ADAPad ADAPAD	$0.002944 ₿0.00000012	2.64	$1.1M ₿47.36	$0.002945 ₿0.00000013	$0.002797 ₿0.00000012	$25.39K ₿0.28	$1.1M ₿47.36	$1.1M ₿47.36
3541	Solarcoin SLR	$0.0169 ₿0.00000034	-3.93	$1.1M ₿22.13	$0.01801 ₿0.00000034	$0.01722 ₿0.00000033	$7.16K ₿0	$1.66B ₿33.49K	$1.1M ₿22.13
3549	e-Money NGM	$0.01355 ₿0.00000015	0.46	$1.07M ₿12.48	$0.01462 ₿0.00000016	$0.01344 ₿0.00000015	$22.67 ₿0.04	$1.86M ₿21.71	$1.07M ₿12.48
3552	UniPower POWER	$0.1841 ₿0.0000026	0	$182.31K ₿2.6	$0	$0	$7.04 ₿0	$184.11K ₿2.63	$182.31K ₿2.6
3554	Skillful AI SKAI	$0.009535	6.20	$1.08M	$0.01	$0.008972	$34.53K	$9.54M	$1.08M
3558	Shyft Network SHFT	$0.0004846 ₿0.00000012	2.54	$1.08M ₿140.91	$0.0005147 ₿0.00000013	$0.0004632 ₿0.00000012	$25.84K ₿0.81	$1.22M ₿311.19	$1.08M ₿140.91
3563	Tower TOWER	$0.0004783 ₿0.00000016	11.40	$1.08M ₿206.34	$0.000494 ₿0.00000019	$0.0004186 ₿0.00000015	$265.22K ₿14.49	$4.78M ₿1.63K	$1.08M ₿206.34
3564	Veloce VEXT	$0.003599 ₿0.0000012	8.90	$1.08M ₿144.16	$0.003604 ₿0.0000012	$0.00311 ₿0.0000011	$41.58K ₿15.27	$1.08M ₿185.81	$1.08M ₿144.16
3565	MContent MCONTENT	$0.000000000292 ₿0.000000000000027	-18.21	$1.08M ₿101.02	$0.000000000363 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$768.42 ₿9.68	$1.76M ₿165.2	$1.08M ₿101.02
3571	AirDAO AMB	$0.0002035 ₿0.00000018	-1.52	$1.07M ₿515.64	$0.0002072 ₿0.00000019	$0.0001997 ₿0.00000017	$181.54K ₿80.02	$2.75M ₿1.18K	$1.07M ₿515.64
3574	COCOS BCX COMBO	$0.01292 ₿0.000013	2.31	$1.06M ₿987.06	$0.0138 ₿0.000014	$0.01258 ₿0.000013	$418.92K ₿56.38	$1.29M ₿1.39K	$1.06M ₿987.06
3575	Concentrated Voting Power CVP	$0.03277 ₿0.0000082	1.25	$1.08M ₿266.58	$0.03417 ₿0.0000086	$0.03111 ₿0.0000081	$72.87K ₿74.43	$3.32M ₿823.04	$1.08M ₿266.58
3577	Kai Ken KAI	$0.000000002512	-8.27	$1.06M	$0.000000002907	$0.000000002458	$127.11K	$1.06M	$1.06M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3588	Airbloc ABL	$0.000741 ₿0.000000044	5.95	$206.86K ₿12.68	$0.005011 ₿0.000000048	$0.003577 ₿0.000000034	$2.38M ₿0.54	$296.41K ₿18.17	$206.86K ₿12.68
3591	4EVERLAND 4EVER	$0.001057	0.01*	$1.04M	$0.001063	$0.001055	$205.12K	$10.56M	$1.04M
3597	NobleBlocks NOBL	$0.00173	-8.11	$1.04M	$0.001902	$0.001727	$5.21K	$1.73M	$1.04M
3599	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006703 ₿0.0000000064	$0.0006459 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3601	RefToken REF	$0.08606 ₿0.0000020	0	$86.49K ₿2.11	$0	$0	$25.48 ₿0	$4.3M ₿104.75	$86.49K ₿2.11
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2739 ₿0.0000026	$0.2615 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3605	Wojak 2.69 WOJAK2.69	$0.0000244 ₿0.00000000037	0	$148.12K ₿2.26	$0	$0	$510.85 ₿0.01	$148.12K ₿2.26	$148.12K ₿2.26
3607	XMON XMON	$405.57 ₿0.013	4.39	$1.02M ₿33.12	$429.21 ₿0.013	$385.93 ₿0.012	$33.81K ₿0.37	$4.05M ₿131.22	$1.02M ₿33.12
3611	Dypius DYP	$0.006545 ₿0.00000097	-1.58	$1.02M ₿82.04	$0.006726 ₿0.0000010	$0.006583 ₿0.00000071	$219.31K ₿11.68	$1.51M ₿220.32	$1.02M ₿82.04
3611	Shadows DOWS	$0.005884 ₿0.000000081	0	$155.95K ₿2.16	$0	$0	$13.18 ₿0	$265.41K ₿3.67	$155.95K ₿2.16
3614	Re7 cbBTC RE7CBBTC	$105,175	1.11	$1.02M	$106,800	$103,846	$0	$1.02M	$1.02M
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02787 ₿0.00000026	$0.02434 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3617	Enjinstarter EJS	$0.0002454 ₿0.00000012	25.66	$1.24M ₿478.75	$0.0003938 ₿0.00000012	$0.0001741 ₿0.00000011	$41.47K ₿5	$1.48M ₿593.39	$1.24M ₿478.75
3621	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002293 ₿0.0000000022	$0.0002233 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3622	Avocado DAO AVG	$0.007262 ₿0.00000052	-3.20	$1.01M ₿41.18	$0.00758 ₿0.00000055	$0.007413 ₿0.00000052	$51.48K ₿0.5	$7.26M ₿524.24	$1.01M ₿41.18
3623	Roundtable RTB	$0.001843 ₿0.00000022	-0.01*	$1.01M ₿110.58	$0.001843 ₿0.00000022	$0.001842 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3626	Acquire.Fi ACQ	$0.003476 ₿0.00000047	-1.21	$1.01M ₿133.17	$0.003519 ₿0.00000049	$0.003438 ₿0.00000043	$62.96K ₿3.12	$1.04M ₿143.01	$1.01M ₿133.17
3627	WeWay WWY	$0.0002445 ₿0.00000012	-2.61	$1.01M ₿420.69	$0.000255 ₿0.00000013	$0.0002444 ₿0.00000011	$419.68K ₿78.68	$1.71M ₿836.17	$1.01M ₿420.69
3628	MetaCene MAK	$0.005248	0.30	$1.01M	$0.00534	$0.005161	$258.69K	$5.25M	$1.01M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1245 ₿0.0000011	$0.1183 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3637	AssetMantle MNTL	$0.0004601 ₿0.000000039	1.15	$1M ₿54.54	$0.0004889 ₿0.000000042	$0.0004492 ₿0.000000036	$12.52K ₿1.11	$1.01M ₿55.54	$1M ₿54.54
3640	Neurahub NEURA	$0.01192 ₿0.00000056	-4.59	$998.94K ₿0	$0.01308 ₿0.00000066	$0.0119 ₿0.00000047	$3.1K ₿3.05	$1.19M ₿55.98	$998.94K ₿0
3642	Chainpal CPAL	$0.1307	-3.93	$995.86K	$0.1419	$0.1266	$15.77K	$1.31M	$995.86K
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001958 ₿0.000000018	$0.001951 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3644	Boppy The Bat BOPPY	$0.000000002369	5.03	$997.05K	$0.000000002567	$0.000000002252	$11.35K	$997.05K	$997.05K
3645	Coinshift USDC CSUSDC	$1.02	0.01	$994.94K	$1.02	$1.02	$0	$994.94K	$994.94K
3647	Bondly BONDLY	$0.001004 ₿0.000000069	0.51	$988.36K ₿68.68	$0.00102 ₿0.000000080	$0.000999 ₿0.000000067	$26.74K ₿4.64	$988.36K ₿68.68	$988.36K ₿68.68
3656	Privatix PRIX	$0.03799 ₿0.00000090	0	$42.76K ₿1.02	$0	$0	$1.29K ₿0.03	$48.46K ₿1.16	$42.76K ₿1.02
3657	X X	$0.000301 ₿0.00000000085	4.00	$979.31K ₿2.79	$0.0003809	$0.0002381	$1.05K ₿0	$3M ₿8.55	$979.31K ₿2.79
3661	Xi Token XI	$0.002327 ₿0.000000085	-3.01	$962.94K ₿35.8	$0.002447 ₿0.000000092	$0.002287 ₿0.000000077	$374.19 ₿0.21	$2.29M ₿85.05	$962.94K ₿35.8
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3668	Crystal Token CYL	$0.002586 ₿0.000000059	0	$50.44K ₿1.17	$0	$0	$2.53 ₿0	$50.44K ₿1.17	$50.44K ₿1.17
3669	GazeTV GAZE	$0.00007788 ₿0.0000000018	0	$48.72K ₿1.15	$0	$0	$121.51 ₿0	$77.88K ₿1.84	$48.72K ₿1.15
3674	Yaku YAKU	$0.001953 ₿0.00000031	3.92	$967.47K ₿27.28	$0.001973 ₿0.00000036	$0.001879 ₿0.00000031	$292.06 ₿0.45	$976.64K ₿156.38	$967.47K ₿27.28
3675	LATOKEN LA	$0.01592 ₿0.00000050	0.01*	$966.33K ₿30.47	$0.03324 ₿0.00000050	$0.01592 ₿0.00000048	$130.82 ₿0.33	$6.37M ₿201	$966.33K ₿30.47
3680	Velar VELAR	$0.007391 ₿0.0000038	-0.08	$961.01K ₿228.35	$0.007611 ₿0.0000042	$0.007378 ₿0.0000036	$95.42K ₿27.69	$7.39M ₿3.87K	$961.01K ₿228.35
3680	Royale ROYA	$0.00405 ₿0.000000059	0	$163.91K ₿2.42	$0	$0	$292.27 ₿0	$291.65K ₿4.31	$163.91K ₿2.42
3681	Linear LINA	$0.00009611 ₿0.00000018	-0.32	$960.8K ₿1.15K	$0.0001132 ₿0.00000019	$0.00009576 ₿0.00000018	$12.96K ₿133.06	$961.12K ₿1.89K	$960.8K ₿1.15K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001239 ₿0.0000000011	$0.0001205 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	KLAUS KLAUS	$0.0009565	-7.00	$955.94K	$0.001117	$0.0009559	$72.96K	$955.94K	$955.94K
3692	Winkies WNK	$0.0001459 ₿0.0000000088	-1.34	$947.43K ₿45.6	$0.0001537 ₿0.0000000090	$0.0001445 ₿0.0000000085	$54.89K ₿0.5	$947.44K ₿58.32	$947.43K ₿45.6
3693	Peezy (peezy.vip) PEEZY	$0.000003239	9.17	$947.56K	$0.00000334	$0.00000283	$73.06K	$1.14M	$947.56K
3694	VelasPad VLXPAD	$0.002182 ₿0.00000010	7.63	$946.62K ₿44.91	$0.002232 ₿0.00000010	$0.002025 ₿0.000000097	$4.19 ₿0.23	$946.62K ₿44.91	$946.62K ₿44.91
3695	Interfinex Bills IFEX	$0.00008666 ₿0.0000000012	0	$113.6K ₿1.61	$0	$0	$299.07 ₿0	$181.99K ₿2.58	$113.6K ₿1.61
3696	5ire 5IRE	$0.001474 ₿0.0000019	1.07	$947.26K ₿83.22	$0.00156 ₿0.0000021	$0.001458 ₿0.0000017	$604.51K ₿22.59	$2.22M ₿2.88K	$947.26K ₿83.22
3697	DRIP $DRIP	$0.01416	5.15	$942.95K	$0.01559	$0.01187	$16.58K	$942.95K	$942.95K
3698	OpenANX OAX	$0.01689 ₿0.0000044	10.49	$942.73K ₿247.92	$0.01689 ₿0.0000047	$0.01526 ₿0.0000036	$55.13K ₿271.58	$1.69M ₿444.36	$942.73K ₿247.92
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}