Ergebnisseite 17 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8599)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3482	Solarcoin SLR	$0.01792 ₿0.00000034	1.08	$1.16M ₿22.13	$0.018 ₿0.00000034	$0.01773 ₿0.00000033	$265 ₿0	$1.76B ₿33.49K	$1.16M ₿22.13
3484	Mumu MUMU	$0.000000001724 ₿0.00000000000018	1.52	$1.19M ₿0	$0.000000001749 ₿0.00000000000021	$0.000000001681 ₿0.00000000000016	$141.48K ₿0.59	$1.19M ₿189.03	$1.19M ₿0
3487	JPEG'd (OLD) JPEG	$0.00001669 ₿0.0000000063	-0.91	$1.16M ₿441.54	$0.00001684 ₿0.0000000064	$0.00001663 ₿0.0000000062	$17.61 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3492	rETH2 RETH2	$2,484.68 ₿0.050	0.83	$1.16M ₿45.49	$2,484.68 ₿0.050	$2,457.93 ₿0.050	$13.95 ₿0	$1.16M ₿45.49	$1.16M ₿45.49
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0007805 ₿0.0000000074	$0.0007366 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3495	Twin Protocol TWIN	$0.00437	2.53	$1.15M	$0.004381	$0.003771	$43.27K	$4.37M	$1.15M
3498	Quantum Biology DAO QBIO	$0.006051	-6.66	$1.15M	$0.006489	$0.006045	$18.13K	$2.6M	$1.15M
3499	holoride RIDE	$0.001304 ₿0.00000019	-10.87	$1.15M ₿169.66	$0.001467 ₿0.00000020	$0.001216 ₿0.00000019	$108.27K ₿1.1	$1.3M ₿201.14	$1.15M ₿169.66
3500	Unmarshal MARSH	$0.01722 ₿0.0000033	-18.62	$1.14M ₿175.22	$0.02116 ₿0.0000035	$0.01655 ₿0.0000033	$571.41K ₿8.82	$1.71M ₿332.2	$1.14M ₿175.22
3501	WOZX WOZX	$0.001844 ₿0.00000010	-6.48	$1.14M ₿64.05	$0.001977 ₿0.00000010	$0.001828 ₿0.000000098	$106.92K ₿0.33	$1.84M ₿102.85	$1.14M ₿64.05
3502	Mner Club RMNER	$1.39	0.31	$1.14M	$1.4	$1.37	$1.27K	$1.27M	$1.14M
3502	PintSwap PINT	$0.001323 ₿0.000000019	0	$214.73K ₿3.23	$0	$0	$5.04K ₿0.08	$1.32M ₿19.89	$214.73K ₿3.23
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.009079 ₿0.000000086	$0.008984 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3512	YoloNolo NOLO	$0.04879 ₿0.00000069	0	$202.07K ₿2.87	$0	$0	$268.48 ₿0	$216.85K ₿3.08	$202.07K ₿2.87
3514	Merit Circle MC	$0.09428 ₿0.000044	1.84	$1.12M ₿1.12K	$0.09429 ₿0.000045	$0.0925 ₿0.000042	$283.18 ₿1.25	$1.12M ₿1.12K	$1.12M ₿1.12K
3516	FUSION FSN	$0.01435 ₿0.0000026	-0.97	$1.12M ₿199.96	$0.01729 ₿0.0000028	$0.0128 ₿0.0000024	$2.35K ₿1.68	$1.13M ₿201.35	$1.12M ₿199.96
3517	MetaRuffy (MR) MR	$0.0000009215 ₿0.000000000013	0	$167.62K ₿2.49	$0	$0	$109.94K ₿1.63	$208.14K ₿3.09	$167.62K ₿2.49
3517	Pairs PAIRS	$0.0001399	3.26	$1.12M	$0.0001413	$0.000135	$1.1K	$1.12M	$1.12M
3519	NAGA NGC	$0.01435 ₿0.00000062	-1.87	$1.12M ₿49.11	$0.01462 ₿0.00000064	$0.01398 ₿0.00000060	$6.24K ₿1.94	$1.12M ₿49.11	$1.12M ₿49.11
3525	3SPACE ART PACE	$0.01686 ₿0.00000048	3.36	$1.11M ₿0	$0.017 ₿0.00000050	$0.0163 ₿0.00000047	$101.98K ₿2.49	$1.69M	$1.11M ₿0
3526	I love puppies PUPPIES	$0.00000002645 ₿0.000000000010	0.77	$1.11M ₿0	$0.00000002658 ₿0.000000000011	$0.00000002438 ₿0.0000000000076	$422.23K ₿29.47	$1.11M	$1.11M ₿0
3527	Hxro HXRO	$0.001791 ₿0.0000013	-0.74	$1.11M ₿867.49	$0.001806 ₿0.0000014	$0.001786 ₿0.0000013	$23.91 ₿0.63	$1.79M ₿1.4K	$1.11M ₿867.49
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06527 ₿0.00000061	$0.06358 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0006622 ₿0.0000000062	$0.0001833 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3531	Edgeless EDG	$0.002114 ₿0.000000076	0	$243.5K ₿8.75	$0	$0	$5.39K ₿0	$279.23K ₿10.04	$243.5K ₿8.75
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02182 ₿0.00000020	$0.02066 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	TypeAI TYPE	$0.1165 ₿0.000036	2.48	$1.11M ₿0	$0.1169 ₿0.000042	$0.1137 ₿0.000028	$2.11K ₿6.15	$1.17M ₿357.88	$1.11M ₿0
3535	OpSec OPSEC	$0.01114 ₿0.000026	-17.83	$1.1M ₿2.45K	$0.01371 ₿0.000030	$0.01102 ₿0.000025	$53.68K ₿37.01	$1.1M ₿2.54K	$1.1M ₿2.45K
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3542	International Meme Fund IMF	$0.03795	-1.20	$1.1M	$0.04029	$0.03749	$2.65K	$1.25M	$1.1M
3545	Cryptocart CCV2	$1.18 ₿0.000020	33.18	$1.1M ₿18.94	$1.18 ₿0.000020	$0.8868 ₿0.000020	$116.56 ₿0.02	$1.18M ₿20.35	$1.1M ₿18.94
3549	DUST Protocol DUST	$0.03277 ₿0.0000042	-0.68	$1.09M ₿141.44	$0.03301 ₿0.0000043	$0.03257 ₿0.0000040	$130.09 ₿1.11	$1.09M ₿141.44	$1.09M ₿141.44
3551	Lossless LSS	$0.01433 ₿0.0000032	0.87	$1.09M ₿201.89	$0.01433 ₿0.0000033	$0.01413 ₿0.0000031	$157.76K ₿4.02	$1.43M ₿322.63	$1.09M ₿201.89
3552	UniPower POWER	$0.1841 ₿0.0000026	0	$182.31K ₿2.6	$0	$0	$7.04 ₿0	$184.11K ₿2.63	$182.31K ₿2.6
3554	HOLD EARN	$0.002569 ₿0.000000094	-8.97	$1.09M ₿40.6	$0.002962 ₿0.000000095	$0.002572 ₿0.000000093	$167.73 ₿0.03	$1.09M ₿40.6	$1.09M ₿40.6
3557	Pepe Unchained PEPU	$0.0001356	10.38	$1.09M	$0.0001525	$0.0001105	$416.29K	$1.09M	$1.09M
3562	dotmoovs MOOV	$0.001081 ₿0.00000012	0.49	$1.08M ₿120.88	$0.001097 ₿0.00000012	$0.001075 ₿0.00000011	$239.36K ₿6.26	$1.08M ₿120.88	$1.08M ₿120.88
3563	Unit0 UNIT0	$0.1365	-2.24	$1.08M	$0.1459	$0.1355	$207.15K	$13.68M	$1.08M
3564	Million MM	$1.08 ₿0.000027	-1.06	$1.08M ₿26.97	$1.11 ₿0.000027	$1.05 ₿0.000025	$209.31 ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3565	Shutter SHU	$0.004492 ₿0.0000016	-1.02	$1.08M ₿126.08	$0.004562 ₿0.0000019	$0.003983 ₿0.0000013	$53.62K ₿14.35	$4.49M ₿1.67K	$1.08M ₿126.08
3568	Pell Network Token PELL	$0.003203	3.52	$1.08M	$0.003783	$0.003003	$1.69M	$6.73M	$1.08M
3571	PureFi UFI	$0.0115 ₿0.0000025	-1.70	$1.08M ₿186.82	$0.01193 ₿0.0000027	$0.01142 ₿0.0000024	$9.88K ₿1.12	$1.15M ₿257.77	$1.08M ₿186.82
3572	LATOKEN LA	$0.0177 ₿0.00000050	-4.02	$1.07M ₿30.47	$0.01844 ₿0.00000050	$0.0158 ₿0.00000048	$96.12 ₿0.33	$7.08M ₿201	$1.07M ₿30.47
3576	ICE Token ICE	$0.1588 ₿0.000012	274.69	$1.07M ₿84.16	$0.1634 ₿0.000013	$0.005178 ₿0.000012	$44.81 ₿0.02	$3.84M ₿308.84	$1.07M ₿84.16
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	AssetMantle MNTL	$0.0004783 ₿0.000000039	-0.90	$1.07M ₿54.54	$0.0004894 ₿0.000000042	$0.000478 ₿0.000000036	$180.86K ₿1.11	$1.07M ₿55.54	$1.07M ₿54.54
3588	Airbloc ABL	$0.000741 ₿0.000000044	5.95	$206.86K ₿12.68	$0.005093 ₿0.000000048	$0.003636 ₿0.000000034	$2.38M ₿0.54	$296.41K ₿18.17	$206.86K ₿12.68
3588	Syntor Ai TOR	$0.01521	17.40	$1.06M	$0.01578	$0.01259	$60.63K	$1.52M	$1.06M
3592	SENATE SENATE	$0.008234 ₿0.0000016	0.27	$1.05M ₿185.68	$0.008301 ₿0.0000017	$0.00816 ₿0.0000016	$103.02K ₿1.2	$1.34M ₿324.36	$1.05M ₿185.68
3593	Geojam JAM	$0.0001391 ₿0.000000031	-3.10	$1.05M ₿176.89	$0.0001448 ₿0.000000033	$0.0001353 ₿0.000000030	$98.72K ₿2.96	$1.11M ₿253.02	$1.05M ₿176.89
3595	Koi KOI	$0.002104 ₿0.00000072	-1.42	$1.05M ₿363.09	$0.002168 ₿0.00000074	$0.002084 ₿0.00000070	$2.5K ₿15.65	$2.1M ₿726.19	$1.05M ₿363.09
3598	Galvan IZE	$0.0001637 ₿0.0000000054	23.58	$1.05M ₿23.42	$0.0001637 ₿0.0000000054	$0.0001278 ₿0.0000000049	$2.82K ₿0.22	$1.05M ₿23.42	$1.05M ₿23.42
3600	Max on ETH MAXETH	$0.000001049	5.13	$1.05M	$0.000001129	$0.0000009832	$149.63K	$1.05M	$1.05M
3601	RefToken REF	$0.08606 ₿0.0000020	0	$86.49K ₿2.11	$0	$0	$25.48 ₿0	$4.3M ₿104.75	$86.49K ₿2.11
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2784 ₿0.0000026	$0.2658 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3605	Wojak 2.69 WOJAK2.69	$0.0000244 ₿0.00000000037	0	$148.12K ₿2.26	$0	$0	$510.85 ₿0.01	$148.12K ₿2.26	$148.12K ₿2.26
3608	5ire 5IRE	$0.001624 ₿0.0000019	-2.87	$1.04M ₿83.22	$0.001681 ₿0.0000021	$0.001617 ₿0.0000017	$609.59K ₿22.59	$2.43M ₿2.88K	$1.04M ₿83.22
3610	Re7 cbBTC RE7CBBTC	$106,413	0.47	$1.03M	$106,991	$105,778	$0	$1.03M	$1.03M
3611	Shadows DOWS	$0.005884 ₿0.000000081	0	$155.95K ₿2.16	$0	$0	$13.18 ₿0	$265.41K ₿3.67	$155.95K ₿2.16
3613	Alongside Crypto Market Index AMKT	$282.11 ₿0.0030	-1.80	$1.02M ₿61.42	$298.14 ₿0.0031	$281.82 ₿0.0030	$485.38 ₿1.41	$1.02M ₿61.42	$1.02M ₿61.42
3614	4EVERLAND 4EVER	$0.001036	0.29	$1.02M	$0.00104	$0.001029	$252.54K	$10.36M	$1.02M
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02833 ₿0.00000026	$0.02474 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	Mars MARS	$0.00000243	-0.54	$1.02M	$0.000003109	$0.000002349	$1.08M	$1.02M	$1.02M
3621	Precipitate.ai RAIN	$0.00102 ₿0.00000016	-4.15	$1.02M ₿168.98	$0.001091 ₿0.00000017	$0.001014 ₿0.00000016	$3.1K ₿1.27	$1.02M ₿168.98	$1.02M ₿168.98
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3625	Deq Staked AVAIL STAVAIL	$0.03335	1.93	$1.02M	$0.03375	$0.03269	$83.4	$1.02M	$1.02M
3626	apM Coin APM	$0.002803 ₿0.00000011	-0.37	$1.01M ₿41.65	$0.002845 ₿0.00000012	$0.002795 ₿0.00000011	$19.58K ₿11.98	$5.08M ₿208.59	$1.01M ₿41.65
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1265 ₿0.0000011	$0.1202 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3631	DOGC DOGC	$0.00001009	1.17	$1.01M	$0.00001019	$0.000008859	$45K	$1.01M	$1.01M
3632	BVM BVM	$0.04054 ₿0.000068	-15.64	$1.01M ₿0	$0.06093 ₿0.000080	$0.03592 ₿0.000068	$132.29K ₿123.37	$4.04M ₿7.06K	$1.01M ₿0
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.00199 ₿0.000000018	$0.001983 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3645	COCOS BCX COMBO	$0.01212 ₿0.000013	-5.14	$998.41K ₿987.06	$0.01364 ₿0.000014	$0.01156 ₿0.000013	$596.76K ₿56.38	$1.21M ₿1.39K	$998.41K ₿987.06
3646	Shyft Network SHFT	$0.0004465 ₿0.00000012	4.90	$995.61K ₿140.91	$0.0004607 ₿0.00000013	$0.0004133 ₿0.00000012	$101.77K ₿0.81	$1.13M ₿311.19	$995.61K ₿140.91
3650	ADAPad ADAPAD	$0.002663 ₿0.00000012	-2.91	$994.27K ₿47.36	$0.002819 ₿0.00000013	$0.002611 ₿0.00000012	$109.83K ₿0.28	$994.27K ₿47.36	$994.27K ₿47.36
3651	Planq PLQ	$0.007159 ₿0.00000082	3.41	$993.95K ₿75.32	$0.00728 ₿0.00000085	$0.006854 ₿0.00000080	$797.96 ₿1.52	$995.85K ₿106.78	$993.95K ₿75.32
3656	MCH Coin MCHC	$0.02686 ₿0.0000012	3.43	$986.38K ₿42.68	$0.027 ₿0.0000013	$0.02595 ₿0.0000012	$1.6K ₿2.67	$1.01M ₿43.97	$986.38K ₿42.68
3656	Privatix PRIX	$0.03799 ₿0.00000090	0	$42.76K ₿1.02	$0	$0	$1.29K ₿0.03	$48.46K ₿1.16	$42.76K ₿1.02
3657	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002331 ₿0.0000000022	$0.0002269 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3665	Buying BUY	$0.0015 ₿0.00000037	-3.61	$981.47K ₿230.24	$0.001639 ₿0.00000037	$0.0015 ₿0.00000035	$216.07K ₿4.11	$1.48M ₿369.85	$981.47K ₿230.24
3667	Prime Numbers Labs PRFI	$0.1988	0.01*	$980.24K	$0.1988	$0.1988	$338.98	$19.88M	$980.24K
3668	Crystal Token CYL	$0.002586 ₿0.000000059	0	$50.44K ₿1.17	$0	$0	$2.53 ₿0	$50.44K ₿1.17	$50.44K ₿1.17
3669	GazeTV GAZE	$0.00007788 ₿0.0000000018	0	$48.72K ₿1.15	$0	$0	$121.51 ₿0	$77.88K ₿1.84	$48.72K ₿1.15
3671	Infinaeon INF	$0.003468	-13.61	$977.95K	$0.004015	$0.003466	$13.67K	$1.46M	$977.95K
3677	Godcoin GOD	$0.01078	2.43	$969.38K	$0.01087	$0.01046	$708.7	$8.39M	$969.38K
3680	Royale ROYA	$0.00405 ₿0.000000059	0	$163.91K ₿2.42	$0	$0	$292.27 ₿0	$291.65K ₿4.31	$163.91K ₿2.42
3680	XMON XMON	$382.67 ₿0.013	5.67	$965.95K ₿33.12	$383.14 ₿0.013	$358.46 ₿0.012	$103.27K ₿0.37	$3.83M ₿131.22	$965.95K ₿33.12
3681	GALAXIS Token GALAXIS	$0.0003811	-1.56	$965.08K	$0.0003888	$0.0003806	$170.57K	$2.86M	$965.08K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001259 ₿0.0000000011	$0.0001225 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3683	Mystery MYSTERY	$0.000000002292	-8.54	$964.84K	$0.000000002549	$0.000000002164	$886.53K	$964.84K	$964.84K
3685	Kuma Inu KUMA	$0.000000002434 ₿0.00000000000013	1.54	$964.47K ₿15.52	$0.000000002481 ₿0.00000000000013	$0.000000002395 ₿0.00000000000012	$27.09K ₿0.23	$1.2M ₿130.74	$964.47K ₿15.52
3686	Saakuru SKR	$0.001369	2.78	$962.03K	$0.001382	$0.001332	$2.54K	$1.37M	$962.03K
3687	Witnet WIT	$0.0007212 ₿0.00000013	-2.28	$961.38K ₿176.97	$0.0007393 ₿0.00000013	$0.0007205 ₿0.00000012	$101.75K ₿3.35	$1.8M ₿331.93	$961.38K ₿176.97
3694	Welshare Health Token WEL	$0.003885	14.73	$954.93K	$0.003927	$0.003363	$47.99K	$9.71M	$954.93K
3695	Interfinex Bills IFEX	$0.00008666 ₿0.0000000012	0	$113.6K ₿1.61	$0	$0	$299.07 ₿0	$181.99K ₿2.58	$113.6K ₿1.61
3697	Gora GORA	$0.02511 ₿0.0000075	-1.85	$953.47K ₿48.58	$0.02559 ₿0.0000081	$0.02316 ₿0.0000073	$4.09K ₿0.57	$2.51M ₿48.58	$953.47K ₿48.58
3701	Dapp.com DAPPT	$0.00002315 ₿0.00000000053	0	$33.69K ₿0.78	$0	$0	$21.65K ₿0.5	$115.77K ₿2.69	$33.69K ₿0.78
3704	Raini Studios Token RST	$0.001675 ₿0.00000098	-4.02	$946.93K ₿557.39	$0.001766 ₿0.0000011	$0.001686 ₿0.00000098	$276.19 ₿2.04	$1.54M ₿906.87	$946.93K ₿557.39
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002645 ₿0.000000025	$0.002581 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3710	Torum XTM	$0.004857 ₿0.00000095	0.13	$944.25K ₿185.03	$0.004886 ₿0.00000095	$0.004841 ₿0.00000093	$2.52K ₿3.11	$3.87M ₿763.64	$944.25K ₿185.03
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}