Ergebnisseite 17 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8655)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3975	Rari Governance Token RGT	$0.06787 ₿0.0000066	-1.14	$763.03K ₿74.59	$0.06873 ₿0.0000070	$0.06516 ₿0.0000066	$11.01 ₿0	$846.38K ₿82.74	$763.03K ₿74.59
3976	TypeAI TYPE	$0.08039 ₿0.000036	0.05	$762.96K ₿0	$0.08079 ₿0.000042	$0.0785 ₿0.000028	$568.25 ₿6.15	$803.11K ₿357.88	$762.96K ₿0
3977	PureFi UFI	$0.00816 ₿0.0000025	2.64	$762.88K ₿186.82	$0.008185 ₿0.0000027	$0.007851 ₿0.0000024	$2.07K ₿1.12	$816.21K ₿257.77	$762.88K ₿186.82
3982	5ire 5IRE	$0.00116 ₿0.0000019	-2.39	$761.11K ₿83.22	$0.001188 ₿0.0000021	$0.001131 ₿0.0000017	$213.22K ₿22.59	$1.78M ₿2.88K	$761.11K ₿83.22
3986	Unmarshal MARSH	$0.01148 ₿0.0000033	3.99	$758.5K ₿175.22	$0.0118 ₿0.0000035	$0.01091 ₿0.0000033	$187.15K ₿8.82	$1.14M ₿332.2	$758.5K ₿175.22
3989	Deq Staked AVAIL STAVAIL	$0.02503	1.44	$756.86K	$0.02553	$0.02404	$873.04	$756.86K	$756.86K
3994	Kalichain KALIS	$0.00838 ₿0.0000022	-2.34	$755.2K ₿0	$0.00864 ₿0.0000023	$0.00839 ₿0.0000017	$16.43K ₿4.36	$1.68M ₿439.96	$755.2K ₿0
3995	Re Protocol reUSDe REUSDE	$1.21	0.18	$755.16K	$1.21	$1.2	$2.6K	$755.16K	$755.16K
3998	Cryptocart CCV2	$0.81 ₿0.000020	1.13	$753.68K ₿18.94	$0.8103 ₿0.000020	$0.7942 ₿0.000020	$339.71 ₿0.02	$810.1K ₿20.35	$753.68K ₿18.94
4000	GNY GNY	$0.004222 ₿0.00000041	1.18	$752.3K ₿73.23	$0.004242 ₿0.00000044	$0.004146 ₿0.00000040	$211.87 ₿1.44	$1.69M ₿164.32	$752.3K ₿73.23
4002	VCGamers VCG	$0.007517 ₿0.00000014	-0.97	$752.02K ₿14.82	$0.007951 ₿0.00000014	$0.007175 ₿0.00000013	$12.41K ₿0.01	$752.03K ₿14.82	$752.02K ₿14.82
4003	Big Back Bitcoin BBBTC	$0.00007644	-11.29	$751.54K	$0.00008616	$0.0000749	$40.27K	$1.6M	$751.54K
4005	Shikoku SHIK	$0.000000000794 ₿0.000000000000027	-0.95	$750.3K ₿25.68	$0.000000000802 ₿0.000000000000027	$0.000000000777 ₿0.000000000000026	$524.26 ₿0.02	$750.3K ₿25.68	$750.3K ₿25.68
4006	Luna Inu LINU	$0.000000001002 ₿0.00000000000016	0.58	$750.16K ₿124.72	$0.000000001006 ₿0.00000000000016	$0.000000000972 ₿0.00000000000015	$744.79 ₿3.77	$1M ₿166.47	$750.16K ₿124.72
4009	Blockchain Brawlers BRWL	$0.0007465 ₿0.00000014	-0.57	$749.13K ₿140.36	$0.0007557 ₿0.00000014	$0.0007465 ₿0.00000013	$77.07K ₿19.69	$749.13K ₿140.36	$749.13K ₿140.36
4014	FAME AI FMC	$0.0002873 ₿0.000000015	-0.70	$747.97K ₿40.56	$0.0002915 ₿0.000000016	$0.0002646 ₿0.000000015	$44.14K ₿0.59	$2.88M ₿156.01	$747.97K ₿40.56
4021	PointPay PXP	$0.02478	-0.10	$743.41K	$0.04046	$0.01771	$672.67K	$2.48M	$743.41K
4022	Fefe FEFE	$0.001773	-5.33	$743.21K	$0.001892	$0.001737	$86.82K	$743.21K	$743.21K
4027	Tarot V1 TAROT	$0.01094 ₿0.00000044	-0.97	$741.02K ₿27.45	$0.01105 ₿0.00000047	$0.01094 ₿0.00000042	$5.27 ₿0.02	$1.09M ₿44.83	$741.02K ₿27.45
4028	Vidya VIDYA	$0.0181 ₿0.0000010	-11.41	$740.99K ₿43.26	$0.02051 ₿0.0000010	$0.01752 ₿0.0000010	$26.86K ₿4.91	$904.96K ₿52.3	$740.99K ₿43.26
4032	OpSec OPSEC	$0.00748 ₿0.000026	-3.80	$737.82K ₿2.45K	$0.008879 ₿0.000030	$0.007451 ₿0.000025	$43.92K ₿37.01	$737.82K ₿2.54K	$737.82K ₿2.45K
4035	Ring AI RING	$0.00735 ₿0.0000045	-2.95	$735.17K ₿0	$0.007581 ₿0.0000062	$0.007085 ₿0.0000038	$45.59K ₿14.78	$735.17K ₿451.19	$735.17K ₿0
4041	TAIKI INU TAIKI	$0.0000008037	-5.60	$730.69K	$0.0000009185	$0.0000005951	$186.92K	$730.69K	$730.69K
4049	Smart Lending AI SLAI	$0.0969	-2.95	$726.77K	$0.1036	$0.07478	$38.61K	$967.9K	$726.77K
4050	STFX STFX	$0.001137 ₿0.00000089	-30.68	$726.02K ₿552.1	$0.00164 ₿0.00000090	$0.0007977 ₿0.00000085	$10.48K ₿0.95	$992.45K ₿886.01	$726.02K ₿552.1
4054	FINE FINE	$0.00000000172 ₿0.000000000000095	2.05	$723.39K ₿0	$0.00000000177 ₿0.000000000000096	$0.000000001646 ₿0.000000000000091	$6.36K ₿4.72	$723.39K ₿40.39	$723.39K ₿0
4055	Stables Labs Staked USDX SUSDX	$1.09	-0.08	$721.12K	$1.09	$1.08	$111.12K	$721.12K	$721.12K
4073	Ÿ YAI	$0.007716 ₿0.0000054	0.74	$709.45K ₿0	$0.007754 ₿0.0000064	$0.007561 ₿0.0000047	$1.22K ₿29.41	$771.14K ₿541.45	$709.45K ₿0
4074	Blockchain Bets BCB	$0.0008088 ₿0.00000037	-0.60	$709.19K ₿328.45	$0.0008142 ₿0.00000039	$0.0007917 ₿0.00000035	$494.69 ₿2.74	$709.19K ₿328.45	$709.19K ₿328.45
4079	COCOS BCX COMBO	$0.008749 ₿0.000013	0.68	$720.39K ₿987.06	$0.009121 ₿0.000014	$0.008055 ₿0.000013	$476.06K ₿56.38	$874.47K ₿1.39K	$720.39K ₿987.06
4081	History of Pepe HOPE	$0.0007076	-7.31	$707.04K	$0.0007634	$0.0006929	$7.38K	$707.04K	$707.04K
4083	Polker PKR	$0.001277 ₿0.000000048	5.05	$706.43K ₿26.67	$0.001277 ₿0.000000052	$0.001201 ₿0.000000046	$3.89K ₿0.09	$1.28M ₿48.22	$706.43K ₿26.67
4084	AICM Marketplace AICM	$0.003534	-3.78	$706.4K	$0.003674	$0.003453	$1.3K	$706.4K	$706.4K
4088	NutCoin NUT	$0.00000003355	0.57	$704.85K	$0.0000000337	$0.00000003268	$760.49K	$704.85K	$704.85K
4093	Jarvis Reward Token JRT	$0.001765 ₿0.000000093	3.02	$701.03K ₿37.19	$0.001768 ₿0.000000096	$0.001698 ₿0.000000090	$40.22 ₿0.02	$997.43K ₿52.92	$701.03K ₿37.19
4094	Prophet of Ethereum PROPHET	$0.0007004	-7.13	$700.34K	$0.0007593	$0.0006871	$6.82K	$700.34K	$700.34K
4100	Craze CRAZE	$0.0006982	-4.40	$697.82K	$0.0007304	$0.0006901	$4.07K	$697.82K	$697.82K
4101	Kolytics KOLT	$0.08728	-7.49	$697.51K	$0.09434	$0.08718	$5.14K	$871.89K	$697.51K
4102	Peepo PEPO	$0.00000167	-8.05	$696.9K	$0.000001819	$0.00000165	$6.07K	$696.9K	$696.9K
4110	Hakka Finance HAKKA	$0.002365 ₿0.000000051	-0.48	$691.9K ₿14.96	$0.002383 ₿0.000000051	$0.00204 ₿0.000000042	$20.81K ₿0.01	$1.12M ₿27.88	$691.9K ₿14.96
4114	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001494 ₿0.0000000013	$0.0001384 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4116	RedFOX Labs RFOX	$0.0003567 ₿0.000000076	-49.32	$687.84K ₿141.24	$0.000707 ₿0.000000081	$0.0003542 ₿0.000000073	$827.29 ₿3.53	$708.94K ₿152.19	$687.84K ₿141.24
4117	WOZX WOZX	$0.001109 ₿0.00000010	-5.35	$686.99K ₿64.05	$0.001234 ₿0.00000010	$0.0009856 ₿0.000000098	$7.08K ₿0.33	$1.11M ₿102.85	$686.99K ₿64.05
4118	Sandclock QUARTZ	$0.09361 ₿0.0000033	-0.47	$686.45K ₿24.56	$0.09409 ₿0.0000033	$0.09358 ₿0.0000032	$1.41K ₿0	$9.36M ₿334.89	$686.45K ₿24.56
4121	MYST $MYST	$0.006864	10.37	$686.02K	$0.00698	$0.00607	$5.25K	$686.02K	$686.02K
4122	Avocado DAO AVG	$0.004781 ₿0.00000052	-0.71	$685.5K ₿41.18	$0.004877 ₿0.00000055	$0.004751 ₿0.00000052	$152.41 ₿0.5	$4.78M ₿524.24	$685.5K ₿41.18
4127	Strawberry In Bloom BERRY	$0.00164	-7.43	$684.63K	$0.001771	$0.001468	$304.57K	$684.63K	$684.63K
4128	USDFI USDFI	$0.6888 ₿0.000010	0.26	$684.52K ₿0	$0.695 ₿0.000010	$0.6749 ₿0.0000090	$443.44 ₿0.08	$684.52K	$684.52K ₿0
4137	UBIX Network UBX	$0.00000397 ₿0.00000000034	-0.26	$682.73K ₿0	$0.00000404 ₿0.00000000038	$0.0000038 ₿0.00000000033	$165.45K ₿3.14	$757.8K ₿0.35	$682.73K ₿0
4140	MoonBag MBAG	$0.000009559	6.66	$681.47K	$0.000009599	$0.00000876	$1.79K	$727.49K	$681.47K
4141	Bag BAG	$0.000114 ₿0.000000049	-10.44	$680.7K ₿120.38	$0.0001278 ₿0.000000049	$0.0001137 ₿0.000000048	$104.91K ₿1.54	$680.7K ₿120.38	$680.7K ₿120.38
4143	Pepoclown HONK	$0.000000001619	-4.08	$680.6K	$0.000000001714	$0.000000001614	$7.38K	$680.6K	$680.6K
4145	Polkamarkets POLK	$0.006787 ₿0.00000057	1.15	$679.42K ₿57.17	$0.00773 ₿0.00000065	$0.006466 ₿0.00000055	$96.9K ₿3.84	$679.42K ₿57.17	$679.42K ₿57.17
4150	Hord HORD	$0.002667 ₿0.00000023	-1.58	$676.03K ₿58.05	$0.00271 ₿0.00000023	$0.002666 ₿0.00000022	$60.46K ₿0.66	$853.63K ₿74.43	$676.03K ₿58.05
4152	CSP DAO Network NEBO	$0.5661 ₿0.000058	0.24	$675.75K ₿69.42	$0.5675 ₿0.000059	$0.5533 ₿0.000058	$57.32 ₿0.06	$1.27M ₿132.08	$675.75K ₿69.42
4153	Cloak Network CLOAK	$0.006681	1.13	$675.27K	$0.006793	$0.006184	$5.28K	$675.27K	$675.27K
4155	Guru Network GURU	$0.002183	-7.88	$673.77K	$0.00237	$0.002045	$66.43K	$2.18M	$673.77K
4156	Omira OMIRA	$0.00673	-11.74	$672.59K	$0.007802	$0.00668	$10K	$672.59K	$672.59K
4163	sEUR SEUR	$0.6688 ₿0.000015	-1.23	$665.48K ₿15.37	$0.679 ₿0.000015	$0.663 ₿0.000015	$1.57K ₿0.09	$665.48K ₿15.37	$665.48K ₿15.37
4164	Bondly BONDLY	$0.0006763 ₿0.000000069	-0.86	$665.34K ₿68.68	$0.0006823 ₿0.000000080	$0.0006675 ₿0.000000067	$64.54K ₿4.64	$665.34K ₿68.68	$665.34K ₿68.68
4171	Alpha Impact FOLO	$0.002276 ₿0.00000013	-0.61	$660.14K ₿37.74	$0.002301 ₿0.00000013	$0.002227 ₿0.00000012	$65.63 ₿0.01	$965.46K ₿55.19	$660.14K ₿37.74
4172	DerivaDAO DDX	$0.01237 ₿0.0000011	-0.03	$658.7K ₿62.54	$0.01237 ₿0.0000011	$0.01237 ₿0.00000099	$38.48 ₿0.02	$658.78K ₿62.54	$658.7K ₿62.54
4181	VYPER.WIN VYPER	$0.001137	-8.36	$654.91K	$0.001241	$0.001099	$455.78	$654.91K	$654.91K
4185	Bankless BED Index BED	$138.06 ₿0.0019	0.68	$653.7K ₿13.65	$138.72 ₿0.0019	$134.51 ₿0.0019	$624.42 ₿0.06	$653.7K ₿13.65	$653.7K ₿13.65
4187	GALAXIS Token GALAXIS	$0.0002368	-5.96	$653.44K	$0.0002555	$0.000237	$55.98K	$1.8M	$653.44K
4196	PROOF Platform PROOF	$0.06188 ₿0.0000017	-3.57	$646.5K ₿0	$0.06424 ₿0.0000017	$0.06182 ₿0.0000017	$4.26K ₿0.13	$1.9M ₿176.12	$646.5K ₿0
4199	FourCoin FOUR	$0.00000145 ₿0.000000000039	-0.51	$645.57K ₿17.51	$0.000001459 ₿0.000000000040	$0.000001419 ₿0.000000000038	$123.45K ₿4.08	$645.57K ₿17.51	$645.57K ₿17.51
4201	Pairs PAIRS	$0.00008066	-15.61	$644.73K	$0.0000956	$0.00007593	$4.36K	$644.73K	$644.73K
4205	BURN BURN	$0.000003419 ₿0.00000000021	0.15	$642.45K ₿0	$0.000003419	$0.00000336	$76.33 ₿0.01	$642.45K ₿40.01	$642.45K ₿0
4209	Navigate NVG8	$0.007876	-2.03	$638.56K	$0.008098	$0.007174	$66.86K	$7.87M	$638.56K
4210	Mute MUTE	$0.01595 ₿0.0000091	0.24	$638.26K ₿364.68	$0.01602 ₿0.0000093	$0.01556 ₿0.0000087	$19 ₿1.35	$638.26K ₿364.68	$638.26K ₿364.68
4215	X Money XMONEY	$0.06373	-1.79	$636.98K	$0.06489	$0.06088	$7.53K	$636.98K	$636.98K
4217	WASSIE WASSIE	$0.0000009286 ₿0.00000000010	-9.75	$635.98K ₿0	$0.00000103 ₿0.00000000011	$0.0000008895 ₿0.00000000010	$8.62K ₿0.57	$635.98K ₿74.52	$635.98K ₿0
4218	opTrade AI OPTR	$0.7395	-7.00	$635.69K	$0.8444	$0.7387	$16.3K	$738.76K	$635.69K
4222	Welshare Health Token WEL	$0.002579	2.60	$633.65K	$0.002605	$0.002148	$45.22K	$6.45M	$633.65K
4230	Hop Protocol HOP	$0.00839 ₿0.00000079	-0.86	$631.06K ₿59.98	$0.008468 ₿0.00000080	$0.007357 ₿0.00000076	$270.63 ₿1.58	$8.39M ₿797.38	$631.06K ₿59.98
4231	Planq PLQ	$0.004539 ₿0.00000082	-1.11	$630.12K ₿75.32	$0.004592 ₿0.00000085	$0.004487 ₿0.00000080	$91.02 ₿1.52	$633.2K ₿106.78	$630.12K ₿75.32
4239	Mellow Man MELLOW	$0.009048	-0.96	$627.48K	$0.009264	$0.008116	$6.94K	$627.48K	$627.48K
4243	Quick Intel QKNTL	$0.007831 ₿0.00000098	1.44	$625.54K ₿78.88	$0.007871 ₿0.0000010	$0.007624 ₿0.00000098	$392.57 ₿0.36	$625.87K ₿78.92	$625.54K ₿78.88
4247	DoDreamChain CEP	$0.003444 ₿0.00000010	-0.98	$623.84K ₿0	$0.003616	$0.003285	$18.62K ₿0.02	$865.93K ₿26.31	$623.84K ₿0
4250	Kromatika KROM	$0.007542 ₿0.00000046	-2.28	$620.39K ₿38	$0.007719 ₿0.00000047	$0.007345 ₿0.00000046	$4.59 ₿0.4	$753.79K ₿46.17	$620.39K ₿38
4252	Savings USX SUSX	$1.09	0	$618.83K	$0	$0	$0.01	$618.83K	$618.83K
4259	Compound 0x CZRX	$0.004429 ₿0.00000019	0.83	$614.83K ₿60.02	$0.004466 ₿0.00000020	$0.004295 ₿0.00000019	$41.59 ₿0	$614.83K ₿60.02	$614.83K ₿60.02
4261	GET Protocol GET	$0.1542 ₿0.000042	-8.95	$614.36K ₿514.19	$0.1693 ₿0.000044	$0.149 ₿0.000039	$48.5 ₿3.44	$3.54M ₿967.58	$614.36K ₿514.19
4264	Planet Token PLANET	$0.0000007184 ₿0.0000000010	3.04	$612.27K ₿885.41	$0.000000755 ₿0.0000000011	$0.000000686 ₿0.0000000010	$114.2K ₿84.75	$719.09K ₿1.04K	$612.27K ₿885.41
4268	Nabox NABOX	$0.000002889 ₿0.00000000017	-3.87	$610.65K ₿36.78	$0.000003009 ₿0.00000000018	$0.00000286 ₿0.00000000014	$341.36 ₿3.91	$2.92M ₿176.33	$610.65K ₿36.78
4269	Bware INFRA	$0.1256 ₿0.000016	-1.04	$610.54K ₿67.98	$0.1272 ₿0.000016	$0.1255 ₿0.000015	$89.54K ₿3.81	$12.55M ₿1.61K	$610.54K ₿67.98
4271	US Degen Index 6900 DXY	$0.0006101	-2.91	$609.55K	$0.0006284	$0.0005948	$1.86K	$609.55K	$609.55K
4276	Cogito Finance CGV	$0.005696 ₿0.0000023	1.89	$608.69K ₿221.82	$0.006244 ₿0.0000024	$0.005561 ₿0.0000023	$21.74K ₿4.29	$5.69M ₿2.37K	$608.69K ₿221.82
4280	Morph AI MORPHAI	$0.006051	-4.24	$604.76K	$0.00633	$0.006044	$1.94K	$604.76K	$604.76K
4287	SMOL SMOL	$0.0009058	0.37	$602.74K	$0.0009101	$0.0008952	$706.21	$905.88K	$602.74K
4288	OneLedger OLT	$0.001373 ₿0.000000051	-1.44	$596.77K ₿22.22	$0.001406 ₿0.000000067	$0.001371 ₿0.000000045	$136.42K ₿2.75	$1.37M ₿51.12	$596.77K ₿22.22
4289	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9247 ₿0.0000086	$0.8914 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4293	DeFi Yield Protocol DYP	$0.03851 ₿0.0000054	-0.02	$600.39K ₿110.43	$0.03865 ₿0.0000059	$0.003567 ₿0.0000054	$39.8 ₿7.71	$962.87K ₿138.43	$600.39K ₿110.43
4294	MBD Financials MBD	$0.0000232 ₿0.0000000056	-3.34	$600.33K ₿80.59	$0.00002797 ₿0.0000000059	$0.00002252 ₿0.0000000053	$38.87K ₿5.73	$925.29K ₿233.83	$600.33K ₿80.59
4295	Xi Token XI	$0.001423 ₿0.000000085	0.50	$599.64K ₿35.8	$0.001434 ₿0.000000092	$0.001416 ₿0.000000077	$342.6 ₿0.21	$1.42M ₿85.05	$599.64K ₿35.8
4298	Integritee TEER	$0.1501 ₿0.000010	-2.84	$597.38K ₿40.71	$0.165 ₿0.000010	$0.1501 ₿0.000010	$188.04K ₿0.54	$1.5M ₿102.34	$597.38K ₿40.71
4301	Kai Ken KAI	$0.000000001426	3.58	$597.41K	$0.000000001426	$0.000000001372	$50.72K	$597.41K	$597.41K
4303	Buying BUY	$0.0009128 ₿0.00000037	0.13	$597.01K ₿230.24	$0.0009153 ₿0.00000037	$0.0009112 ₿0.00000035	$69.81K ₿4.11	$900.7K ₿369.85	$597.01K ₿230.24
4304	LMGroupToken LMGX	$7.33	6.21	$596.84K	$7.34	$6.87	$5.39M	$733.65M	$596.84K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}