หน้าผลลัพธ์ 17 สำหรับ เหรียญ Ethereum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum Ecosystem

Ethereum Ecosystem (8654)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3970	DeFrogs DEFROGS	$76.22 ₿0.0066	-4.12	$763.54K ₿66.57	$81.07 ₿0.0073	$76.1 ₿0.0063	$98.69K ₿27.39	$763.54K ₿66.57	$763.54K ₿66.57
3973	5ire 5IRE	$0.001187 ₿0.0000019	-0.65	$760.96K ₿83.22	$0.001218 ₿0.0000021	$0.001179 ₿0.0000017	$554.57K ₿22.59	$1.78M ₿2.88K	$760.96K ₿83.22
3975	TypeAI TYPE	$0.08 ₿0.000036	-0.47	$760.7K ₿0	$0.08324 ₿0.000042	$0.07968 ₿0.000028	$1.87K ₿6.15	$800.74K ₿357.88	$760.7K ₿0
3977	Omira OMIRA	$0.007586	-10.53	$759.31K	$0.008562	$0.007493	$6.66K	$759.31K	$759.31K
3979	VCGamers VCG	$0.007587 ₿0.00000014	3.51	$758.78K ₿14.82	$0.007662 ₿0.00000014	$0.007327 ₿0.00000013	$24.23 ₿0.01	$758.79K ₿14.82	$758.78K ₿14.82
3980	Toad Killer $TOAD	$0.000000001801 ₿0.000000000000087	-11.49	$757.86K ₿0	$0.00000000212 ₿0.000000000000088	$0.000000001801 ₿0.000000000000074	$41.75K ₿0.33	$757.86K ₿37.13	$757.86K ₿0
3981	Cryptocart CCV2	$0.8142 ₿0.000020	-1.78	$757.58K ₿18.94	$2.22 ₿0.000020	$2.16 ₿0.000020	$59.14 ₿0.02	$814.28K ₿20.35	$757.58K ₿18.94
3982	Ring AI RING	$0.007561 ₿0.0000045	-1.79	$756.18K ₿0	$0.007721 ₿0.0000062	$0.007275 ₿0.0000038	$37.1K ₿14.78	$756.18K ₿451.19	$756.18K ₿0
3983	PureFi UFI	$0.008089 ₿0.0000025	1.34	$756.13K ₿186.82	$0.008125 ₿0.0000027	$0.007823 ₿0.0000024	$3.94K ₿1.12	$808.98K ₿257.77	$756.13K ₿186.82
3985	Shikoku SHIK	$0.000000000798 ₿0.000000000000027	-1.45	$755.59K ₿25.68	$0.000000000825 ₿0.000000000000027	$0.000000000796 ₿0.000000000000026	$848.9 ₿0.02	$755.59K ₿25.68	$755.59K ₿25.68
3988	FAME AI FMC	$0.0002904 ₿0.000000015	-0.81	$755.13K ₿40.56	$0.0002974 ₿0.000000016	$0.0002871 ₿0.000000015	$15.76K ₿0.59	$2.9M ₿156.01	$755.13K ₿40.56
3989	History of Pepe HOPE	$0.0007544	-6.72	$754.5K	$0.0008438	$0.0007542	$18.12K	$754.5K	$754.5K
3991	Prophet of Ethereum PROPHET	$0.0007544	-6.38	$754.44K	$0.0008557	$0.0007541	$16.5K	$754.44K	$754.44K
3993	Kolytics KOLT	$0.09393	-7.51	$752.12K	$0.1079	$0.0917	$11.11K	$940.15K	$752.12K
3995	Bag BAG	$0.0001258 ₿0.000000049	-6.11	$751.24K ₿120.38	$0.0001359 ₿0.000000049	$0.0001241 ₿0.000000048	$112.22K ₿1.54	$751.24K ₿120.38	$751.24K ₿120.38
3999	Peepo PEPO	$0.000001799	-3.80	$750.37K	$0.000001889	$0.000001779	$9.61K	$750.37K	$750.37K
4000	Blockchain Brawlers BRWL	$0.0007501 ₿0.00000014	-8.52	$750.34K ₿140.36	$0.00082 ₿0.00000014	$0.0007501 ₿0.00000013	$78.77K ₿19.69	$750.34K ₿140.36	$750.34K ₿140.36
4005	Tarot V1 TAROT	$0.01104 ₿0.00000044	-1.59	$748.3K ₿27.45	$0.01122 ₿0.00000047	$0.01105 ₿0.00000042	$8.23 ₿0.02	$1.11M ₿44.83	$748.3K ₿27.45
4006	Winkies WNK	$0.0001154 ₿0.0000000088	0.09	$747.68K ₿45.6	$0.0001192 ₿0.0000000090	$0.0001142 ₿0.0000000085	$55.86K ₿0.5	$747.68K ₿58.32	$747.68K ₿45.6
4008	Pairs PAIRS	$0.00009328	-0.84	$747.01K	$0.00009851	$0.00009281	$1.08K	$747.01K	$747.01K
4009	Re Protocol reUSDe REUSDE	$1.2	-0.13	$746.71K	$1.21	$1.2	$2.36K	$746.71K	$746.71K
4011	Fefe FEFE	$0.00177	-8.55	$744.75K	$0.001936	$0.001755	$89.58K	$744.75K	$744.75K
4012	PointPay PXP	$0.02481	10.24	$744.68K	$0.02501	$0.02248	$594.88K	$2.48M	$744.68K
4014	Deq Staked AVAIL STAVAIL	$0.02456	12.78	$744.35K	$0.02485	$0.02156	$338.13	$744.35K	$744.35K
4016	GNY GNY	$0.004173 ₿0.00000041	0.74	$744.04K ₿73.23	$0.004182 ₿0.00000044	$0.004142 ₿0.00000040	$80.43 ₿1.44	$1.67M ₿164.32	$744.04K ₿73.23
4017	Luna Inu LINU	$0.000000000992 ₿0.00000000000016	-1.28	$743.53K ₿124.72	$0.000000001037 ₿0.00000000000016	$0.000000000992 ₿0.00000000000015	$735.29 ₿3.77	$992.47K ₿166.47	$743.53K ₿124.72
4026	Unmarshal MARSH	$0.01109 ₿0.0000033	1.15	$736.6K ₿175.22	$0.01117 ₿0.0000035	$0.01063 ₿0.0000033	$459.51K ₿8.82	$1.11M ₿332.2	$736.6K ₿175.22
4032	3SPACE ART PACE	$0.01112 ₿0.00000048	7.14	$733.73K ₿0	$0.01311 ₿0.00000050	$0.01008 ₿0.00000047	$57.72K ₿2.49	$1.11M	$733.73K ₿0
4038	AICM Marketplace AICM	$0.003652	-0.32	$731.15K	$0.004042	$0.003635	$5.53K	$731.15K	$731.15K
4042	Craze CRAZE	$0.0007044	-6.78	$728.9K	$0.0007658	$0.000705	$1.18K	$728.9K	$728.9K
4051	Stables Labs Staked USDX SUSDX	$1.09	-0.06	$721.8K	$1.09	$1.07	$121.16K	$721.8K	$721.8K
4058	Cyclix Games CYG	$0.04935	-6.78	$717.62K	$0.05477	$0.04903	$2.54K	$717.62K	$717.62K
4066	Blockchain Bets BCB	$0.0008099 ₿0.00000037	-0.90	$711.47K ₿328.45	$0.0008376 ₿0.00000039	$0.0008099 ₿0.00000035	$89.26 ₿2.74	$711.47K ₿328.45	$711.47K ₿328.45
4069	COCOS BCX COMBO	$0.008741 ₿0.000013	-3.87	$710.97K ₿987.06	$0.009158 ₿0.000014	$0.008585 ₿0.000013	$427.28K ₿56.38	$863.04K ₿1.39K	$710.97K ₿987.06
4077	FINE FINE	$0.000000001679 ₿0.000000000000095	0.91	$706.5K ₿0	$0.000000001722 ₿0.000000000000096	$0.000000001652 ₿0.000000000000091	$2.99K ₿4.72	$706.5K ₿40.39	$706.5K ₿0
4082	Acquire.Fi ACQ	$0.002425 ₿0.00000047	0.15	$704.65K ₿133.17	$0.002434 ₿0.00000049	$0.002419 ₿0.00000043	$43.46K ₿3.12	$727.43K ₿143.01	$704.65K ₿133.17
4086	WASSIE WASSIE	$0.00000103 ₿0.00000000010	-0.82	$702.76K ₿0	$0.00000106 ₿0.00000000011	$0.00000103 ₿0.00000000010	$30.86 ₿0.57	$702.76K ₿74.52	$702.76K ₿0
4087	Pepoclown HONK	$0.00000000167	-4.45	$702.33K	$0.000000001755	$0.000000001668	$3.3K	$702.33K	$702.33K
4089	Ÿ YAI	$0.007626 ₿0.0000054	-0.88	$701.62K ₿0	$0.007852 ₿0.0000064	$0.007613 ₿0.0000047	$877.68 ₿29.41	$762.63K ₿541.45	$701.62K ₿0
4091	NutCoin NUT	$0.00000003332	-0.67	$699.95K	$0.00000003422	$0.00000003318	$570.38K	$699.95K	$699.95K
4102	Sandclock QUARTZ	$0.09462 ₿0.0000033	3.15	$693.86K ₿24.56	$0.3609 ₿0.0000033	$0.3482 ₿0.0000032	$47.76 ₿0	$9.46M ₿334.89	$693.86K ₿24.56
4109	USDFI USDFI	$0.6915 ₿0.000010	0.78	$690.92K ₿0	$0.7077 ₿0.000010	$0.673 ₿0.0000090	$1.1K ₿0.08	$690.92K	$690.92K ₿0
4110	Hakka Finance HAKKA	$0.002361 ₿0.000000051	11.75	$690.77K ₿14.96	$0.002428 ₿0.000000051	$0.002096 ₿0.000000042	$21.52K ₿0.01	$1.12M ₿27.88	$690.77K ₿14.96
4113	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001481 ₿0.0000000013	$0.0001372 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4115	Avocado DAO AVG	$0.004794 ₿0.00000052	-3.40	$687.76K ₿41.18	$0.005005 ₿0.00000055	$0.004782 ₿0.00000052	$656.4 ₿0.5	$4.8M ₿524.24	$687.76K ₿41.18
4120	Hord HORD	$0.002708 ₿0.00000023	-0.03	$686.46K ₿58.05	$0.002711 ₿0.00000023	$0.002706 ₿0.00000022	$58.68K ₿0.66	$866.8K ₿74.43	$686.46K ₿58.05
4125	GALAXIS Token GALAXIS	$0.0002507	-0.94	$682.64K	$0.0002569	$0.0002506	$50.14K	$1.88M	$682.64K
4127	opTrade AI OPTR	$0.7911	-9.53	$681.37K	$0.8761	$0.7714	$16.66K	$791.84K	$681.37K
4130	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.68	$680.35K ₿37.19	$0.001744 ₿0.000000096	$0.001713 ₿0.000000090	$30.26 ₿0.02	$968.01K ₿52.92	$680.35K ₿37.19
4139	sEUR SEUR	$0.679 ₿0.000015	0.78	$675.63K ₿15.37	$0.679 ₿0.000015	$0.6708 ₿0.000015	$352.55 ₿0.09	$675.63K ₿15.37	$675.63K ₿15.37
4140	Smart Lending AI SLAI	$0.08986	-0.42	$674.74K	$0.1185	$0.08994	$58.75K	$898.6K	$674.74K
4142	CSP DAO Network NEBO	$0.5649 ₿0.000058	-1.75	$674.35K ₿69.42	$0.5774 ₿0.000059	$0.5627 ₿0.000058	$105.98 ₿0.06	$1.27M ₿132.08	$674.35K ₿69.42
4143	GET Protocol GET	$0.1689 ₿0.000042	-1.04	$673.38K ₿514.19	$0.1791 ₿0.000044	$0.1616 ₿0.000039	$918.06 ₿3.44	$3.87M ₿967.58	$673.38K ₿514.19
4144	Strawberry In Bloom BERRY	$0.001595	-13.82	$673.34K	$0.002036	$0.001577	$349.8K	$673.34K	$673.34K
4145	Guru Network GURU	$0.002177	2.05	$672.92K	$0.00237	$0.002131	$73.73K	$2.18M	$672.92K
4147	Bondly BONDLY	$0.0006818 ₿0.000000069	-1.47	$670.67K ₿68.68	$0.0007066 ₿0.000000080	$0.0006576 ₿0.000000067	$56.22K ₿4.64	$670.67K ₿68.68	$670.67K ₿68.68
4152	Polker PKR	$0.001211 ₿0.000000048	-8.36	$669.85K ₿26.67	$0.001321 ₿0.000000052	$0.001152 ₿0.000000046	$6.7K ₿0.09	$1.21M ₿48.22	$669.85K ₿26.67
4153	DerivaDAO DDX	$0.01257 ₿0.0000011	0.05	$669.16K ₿62.54	$0.01257 ₿0.0000011	$0.01255 ₿0.00000099	$63.13 ₿0.02	$669.24K ₿62.54	$669.16K ₿62.54
4154	Zap ZAP	$0.001454 ₿0.00000010	-38.66	$668.98K ₿48.11	$0.002387 ₿0.00000011	$0.001119 ₿0.000000095	$590.57 ₿0.17	$756.24K ₿54.39	$668.98K ₿48.11
4156	PROOF Platform PROOF	$0.06389 ₿0.0000017	-0.31	$668.82K ₿0	$0.06632 ₿0.0000017	$0.06248 ₿0.0000017	$9.04K ₿0.13	$1.97M ₿176.12	$668.82K ₿0
4164	UBIX Network UBX	$0.00000389 ₿0.00000000034	-5.90	$664.59K ₿0	$0.000004189 ₿0.00000000038	$0.00000385 ₿0.00000000033	$160.5K ₿3.14	$737.67K ₿0.35	$664.59K ₿0
4166	Polkamarkets POLK	$0.006657 ₿0.00000057	6.66	$664.49K ₿57.17	$0.006892 ₿0.00000065	$0.006038 ₿0.00000055	$105.27K ₿3.84	$664.49K ₿57.17	$664.49K ₿57.17
4169	Alpha Impact FOLO	$0.002282 ₿0.00000013	-0.91	$662.87K ₿37.74	$0.002361 ₿0.00000013	$0.00227 ₿0.00000012	$51.75 ₿0.01	$969.45K ₿55.19	$662.87K ₿37.74
4174	Cloak Network CLOAK	$0.006506	7.47	$658.4K	$0.007689	$0.006009	$16.4K	$658.4K	$658.4K
4177	VYPER.WIN VYPER	$0.001149	-3.90	$655.92K	$0.001197	$0.001149	$22.67	$655.92K	$655.92K
4179	X X	$0.0002009 ₿0.00000000085	0.71	$655.39K ₿2.79	$0.0002575	$0.0001977	$416.66 ₿0	$2.01M ₿8.55	$655.39K ₿2.79
4182	Yel.Finance YEL	$0.002322 ₿0.000000047	-13.52	$651.89K ₿12.41	$0.002705 ₿0.000000048	$0.00231 ₿0.000000046	$2.12K ₿0.02	$651.89K ₿18.82	$651.89K ₿12.41
4184	UpBots MBXN	$0.0013 ₿0.000000028	32.87	$650.17K ₿12.19	$0.00135 ₿0.000000064	$0.0009413 ₿0.000000027	$17.27 ₿0	$650.17K ₿14.08	$650.17K ₿12.19
4185	Moby MOBY	$0.01578 ₿0.000015	-1.51	$650.1K ₿372.65	$0.01642 ₿0.000016	$0.01398 ₿0.000014	$44.79K ₿5.07	$1.58M ₿1.51K	$650.1K ₿372.65
4191	Bankless BED Index BED	$136.52 ₿0.0019	-2.00	$647.66K ₿13.65	$142.56 ₿0.0019	$136.64 ₿0.0019	$941.3 ₿0.06	$647.66K ₿13.65	$647.66K ₿13.65
4192	FourCoin FOUR	$0.000001459 ₿0.000000000039	-0.99	$647.34K ₿17.51	$0.000001489 ₿0.000000000040	$0.00000145 ₿0.000000000038	$120.15K ₿4.08	$647.34K ₿17.51	$647.34K ₿17.51
4200	Cogito Finance CGV	$0.006021 ₿0.0000023	6.50	$643.93K ₿221.82	$0.0062 ₿0.0000024	$0.005583 ₿0.0000023	$23.87K ₿4.29	$6.02M ₿2.37K	$643.93K ₿221.82
4210	MoonBag MBAG	$0.00000896	-16.78	$639.1K	$0.00001116	$0.000008929	$6.27K	$682.26K	$639.1K
4213	BURN BURN	$0.00000339 ₿0.00000000021	-1.94	$639.12K ₿0	$0.000003539	$0.0000034	$246.58 ₿0.01	$639.12K ₿40.01	$639.12K ₿0
4215	Planq PLQ	$0.00459 ₿0.00000082	-2.91	$637.17K ₿75.32	$0.004727 ₿0.00000085	$0.004586 ₿0.00000080	$118.54 ₿1.52	$640.21K ₿106.78	$637.17K ₿75.32
4217	DoDreamChain CEP	$0.003494 ₿0.00000010	-9.87	$636.57K ₿0	$0.004005	$0.003403	$35.96K ₿0.02	$883.6K ₿26.31	$636.57K ₿0
4218	Qmall QMALL	$0.009004 ₿0.00000099	37.61	$636.27K ₿69.97	$0.03158 ₿0.0000010	$0.004893 ₿0.00000096	$6.85 ₿1.84	$900.48K ₿99.15	$636.27K ₿69.97
4219	Navigate NVG8	$0.008062	-2.17	$635.33K	$0.008446	$0.0077	$81.55K	$8.06M	$635.33K
4221	Hop Protocol HOP	$0.008437 ₿0.00000079	-0.39	$634.83K ₿59.98	$0.008619 ₿0.00000080	$0.008126 ₿0.00000076	$26.55 ₿1.58	$8.44M ₿797.38	$634.83K ₿59.98
4224	Mute MUTE	$0.01583 ₿0.0000091	-0.72	$633.57K ₿364.68	$0.01635 ₿0.0000093	$0.01583 ₿0.0000087	$41.1 ₿1.35	$633.57K ₿364.68	$633.57K ₿364.68
4227	Kromatika KROM	$0.007684 ₿0.00000046	-2.01	$633.08K ₿38	$0.007949 ₿0.00000047	$0.007685 ₿0.00000046	$1.47K ₿0.4	$769.21K ₿46.17	$633.08K ₿38
4231	Mellow Man MELLOW	$0.009096	7.54	$631.5K	$0.009155	$0.008393	$2.83K	$631.5K	$631.5K
4232	Morph AI MORPHAI	$0.006291	4.97	$629.72K	$0.006359	$0.005978	$2.47K	$629.72K	$629.72K
4235	Nabox NABOX	$0.000003009 ₿0.00000000017	1.12	$628.53K ₿36.78	$0.000003189 ₿0.00000000018	$0.00000295 ₿0.00000000014	$657.53 ₿3.91	$3.01M ₿176.33	$628.53K ₿36.78
4243	X Money XMONEY	$0.06259	-4.56	$625.95K	$0.06763	$0.06174	$16.33K	$625.95K	$625.95K
4244	US Degen Index 6900 DXY	$0.0006257	-8.05	$625.76K	$0.0006973	$0.0006262	$5.94K	$625.76K	$625.76K
4247	MBD Financials MBD	$0.00002407 ₿0.0000000056	3.84	$625.03K ₿80.59	$0.0000272 ₿0.0000000059	$0.00002318 ₿0.0000000053	$38.53K ₿5.73	$963.36K ₿233.83	$625.03K ₿80.59
4255	MYST $MYST	$0.006192	-14.83	$619.84K	$0.007306	$0.006197	$15.28K	$619.84K	$619.84K
4258	Dentacoin DCN	$0.0000008701 ₿0.000000000017	0.01*	$618.57K ₿12.27	$0.0000008702	$0.00000087	$0 ₿0	$6.96M ₿138.12	$618.57K ₿12.27
4259	Bware INFRA	$0.1271 ₿0.000016	0.18	$618.29K ₿67.98	$0.1271 ₿0.000016	$0.1267 ₿0.000015	$129.38K ₿3.81	$12.71M ₿1.61K	$618.29K ₿67.98
4263	Savings USX SUSX	$1.09	-0.01*	$617.33K	$1.09	$1.09	$0.01	$617.33K	$617.33K
4268	Integritee TEER	$0.1542 ₿0.000010	-0.32	$615.4K ₿40.71	$0.1556 ₿0.000010	$0.1534 ₿0.000010	$82.28K ₿0.54	$1.55M ₿102.34	$615.4K ₿40.71
4269	Everyworld EVERY	$0.0002615 ₿0.00000085	-0.86	$615K ₿0	$0.0002643 ₿0.00000096	$0.0002615 ₿0.00000066	$55.28K ₿35.39	$2.62M ₿8.51K	$615K ₿0
4270	Quick Intel QKNTL	$0.00769 ₿0.00000098	0.54	$614.9K ₿78.88	$0.007826 ₿0.0000010	$0.007396 ₿0.00000098	$507 ₿0.36	$615.22K ₿78.92	$614.9K ₿78.88
4272	Moo Cow MOOCOW	$0.000001459	-8.91	$613.32K	$0.00000161	$0.00000106	$111.62K	$613.32K	$613.32K
4274	SMOL SMOL	$0.0009204	0	$612.44K	$0	$0	$285.04	$920.46K	$612.44K
4275	Sashimi SASHIMI	$0.002732 ₿0.000000082	0.08	$611.99K ₿18.55	$0.002756 ₿0.000000084	$0.002659 ₿0.000000079	$57.81K ₿0.22	$623.08K ₿18.88	$611.99K ₿18.55
4279	Compound 0x CZRX	$0.004376 ₿0.00000019	-3.21	$607.79K ₿60.02	$0.00456 ₿0.00000020	$0.004381 ₿0.00000019	$41.59 ₿0	$607.79K ₿60.02	$607.79K ₿60.02
4282	OneLedger OLT	$0.001395 ₿0.000000051	-17.93	$606.44K ₿22.22	$0.0017 ₿0.000000067	$0.001393 ₿0.000000045	$132.61K ₿2.75	$1.4M ₿51.12	$606.44K ₿22.22
4285	B20 B20	$0.1217 ₿0.0000014	-1.36	$605.56K ₿7.28	$0.1236	$0.1214	$2.47 ₿0	$1.22M ₿14.63	$605.56K ₿7.28
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}