หน้าผลลัพธ์ 17 สำหรับ เหรียญ Ethereum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum Ecosystem

Ethereum Ecosystem (9429)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3925	Smart MFG MFG	$0.002883 ₿0.0000000093	-16.72	$1.13M ₿3.61	$0.003466	$0.002775	$135.35K ₿0.01	$2.5M ₿8.16	$1.13M ₿3.61
3927	Huobi BTC HBTC	$1,159.38 ₿0.33	-1.13	$1.12M ₿2.98K	$1,172.68 ₿0.34	$1,156.96 ₿0.31	$8.12 ₿0	$1.12M ₿2.98K	$1.12M ₿2.98K
3930	Wigl WIGL	$0.06359	-1.22	$1.12M	$0.06465	$0.06318	$2.22K	$17.88M	$1.12M
3932	Chasm CAI	$0.01114	-12.58	$1.11M	$0.0128	$0.01087	$65.07K	$11.15M	$1.11M
3934	Airbnb (Ondo Tokenized Stock) ABNBON	$126.24	-0.13	$1.11M	$127.15	$125.15	$3.44K	$1.11M	$1.11M
3936	Oxygen OXY	$0.005492 ₿0.00000082	-5.27	$1.11M ₿166.51	$0.005832 ₿0.00000087	$0.004993 ₿0.00000078	$10.06K ₿0.1	$54.92M ₿8.23K	$1.11M ₿166.51
3944	Mastercard (Ondo Tokenized Stock) MAON	$551.41	0.07	$1.11M	$555.65	$542.18	$176.24K	$1.11M	$1.11M
3945	ISLAND Token ISLAND	$0.007911	-1.05	$1.11M	$0.00801	$0.007865	$276.09K	$7.36M	$1.11M
3946	Stobox Token STBU	$0.008837 ₿0.0000036	1.84	$1.1M ₿352.96	$0.008979 ₿0.0000038	$0.008623 ₿0.0000031	$111.7K ₿15.9	$1.33M ₿368.26	$1.1M ₿352.96
3949	Loom Network (NEW) LOOM	$0.0008868 ₿0.0000014	10.06	$1.1M ₿1.82K	$0.0009495 ₿0.0000015	$0.0007735 ₿0.0000014	$118.67K ₿117.4	$1.15M ₿1.93K	$1.1M ₿1.82K
3950	DickStrategy DICKSTR	$0.001172	-2.32	$1.1M	$0.001199	$0.001151	$5.23K	$1.1M	$1.1M
3952	TQQQ xStock TQQQX	$118.23	-2.09	$1.1M	$120.79 ₿0.	$116.43 ₿0.	$18.7K ₿0	$4.42M	$1.1M
3953	Gains GAINS	$0.01963 ₿0.0000039	-0.87	$1.1M ₿211.42	$0.01983 ₿0.0000039	$0.01949 ₿0.0000038	$403.14 ₿0.81	$1.96M ₿394.56	$1.1M ₿211.42
3959	Antfarm Token ATF	$0.1236 ₿0.0000025	-6.81	$1.1M ₿24.7	$0.1328 ₿0.0000025	$0.1224 ₿0.0000024	$1.02 ₿0	$1.1M ₿24.7	$1.1M ₿24.7
3964	BABB BAX	$0.00001368 ₿0.0000000019	0.82	$1.09M ₿155.49	$0.00001407 ₿0.0000000020	$0.00001344 ₿0.0000000019	$13.31K ₿1.26	$1.1M ₿157.8	$1.09M ₿155.49
3965	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3966	Matr1x MAX	$0.007177	-0.41	$1.09M	$0.007226	$0.006856	$914.93K	$5.74M	$1.09M
3967	Simple AI SMPL	$0.01087	-1.34	$1.09M	$0.01121	$0.01086	$2.63K	$1.09M	$1.09M
3968	Oracle xStock ORCLX	$289.73	6.27	$1.09M	$289.73 ₿0.	$267.23 ₿0.	$176.14 ₿0	$8.47M	$1.09M
3982	Ferro FER	$0.000664 ₿0.00000013	0.50	$1.07M ₿155.39	$0.0006701 ₿0.00000013	$0.0006587 ₿0.00000013	$13.32K ₿0.17	$3.38M ₿633.07	$1.07M ₿155.39
3985	Costco (Ondo Tokenized Stock) COSTON	$914.54	-0.54	$1.07M	$921.01	$911.5	$517.59	$1.07M	$1.07M
3987	Shikoku SHIK	$0.00000000113 ₿0.000000000000027	0.87	$1.07M ₿25.68	$0.000000001134 ₿0.000000000000027	$0.000000001097 ₿0.000000000000026	$1.16 ₿0.02	$1.07M ₿25.68	$1.07M ₿25.68
3993	UnitedHealth (Ondo Tokenized Stock) UNHON	$341.16	-1.00	$1.06M	$347.46	$338.44	$119.45K	$1.06M	$1.06M
3995	Messiah MSIA	$0.09165	-1.52	$1.06M	$0.09392	$0.09099	$16.59K	$9.18M	$1.06M
4002	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$37.04	2.39	$1.06M	$37.35	$35.08	$862.58	$1.06M	$1.06M
4003	Smart Layer Network SLN	$0.01346 ₿0.000045	-14.66	$1.06M ₿729.86	$0.0278 ₿0.000049	$0.01268 ₿0.000044	$78.09K ₿41.66	$1.34M ₿4.6K	$1.06M ₿729.86
4009	Re7 cbBTC RE7CBBTC	$111,049	-0.15	$1.05M	$111,744	$109,734	$0	$1.05M	$1.05M
4010	Kuma Inu KUMA	$0.000000002635 ₿0.00000000000013	-0.14	$1.05M ₿15.52	$0.000000002656 ₿0.00000000000013	$0.000000002601 ₿0.00000000000012	$745.61 ₿0.23	$1.3M ₿130.74	$1.05M ₿15.52
4014	Spheroid Universe SPH	$0.0003958 ₿0.000000042	-1.23	$1.05M ₿93.32	$0.0004007 ₿0.000000043	$0.0003907 ₿0.000000041	$21.42 ₿0.83	$1.05M ₿93.32	$1.05M ₿93.32
4018	Probit Token PROB	$0.0359 ₿0.0000015	-0.38	$1.04M ₿43.15	$0.03727 ₿0.0000015	$0.03407 ₿0.0000014	$134.93K ₿0.6	$6.82M ₿296.65	$1.04M ₿43.15
4019	Odin Liquidity Network ODIN	$0.005555	-0.83	$1.04M	$0.005634	$0.005483	$17.44K	$1.04M	$1.04M
4025	MeebitStrategy MEEBSTR	$0.001116	-0.45	$1.04M	$0.001128	$0.001104	$273.23	$1.04M	$1.04M
4027	ZARO Coin ZARO	$0.001472	41.20	$1.04M	$0.001623	$0.0009785	$1.05K	$1.47M	$1.04M
4029	Machine Xchange Coin MXC	$0.0003371 ₿0.00000027	0.05	$1.04M ₿659.55	$0.0004011 ₿0.00000028	$0.0003111 ₿0.00000026	$965.04K ₿56.27	$1.04M ₿721.19	$1.04M ₿659.55
4031	Pussy Financial PUSSY	$0.00000474 ₿0.00000000015	-0.42	$1.04M ₿33.09	$0.00000476 ₿0.00000000015	$0.00000467 ₿0.00000000015	$16.63 ₿0.01	$1.99M ₿63.63	$1.04M ₿33.09
4032	Jarvis JARVIS	$0.02463 ₿0.0000014	0.29	$1.03M ₿0	$0.02477 ₿0.0000014	$0.02442 ₿0.0000013	$1.79 ₿0.04	$1.03M	$1.03M ₿0
4033	Netflix (Ondo Tokenized Stock) NFLXON	$1,119.18	1.26	$1.03M	$1,132.48	$1,100.74	$416.49K	$1.03M	$1.03M
4037	StarHeroes STAR	$0.004675 ₿0.0000084	1.52	$1.03M ₿0	$0.004731 ₿0.0000094	$0.00459 ₿0.0000083	$36.89K ₿7.94	$2.77M	$1.03M ₿0
4048	IoTAI IOTAI	$0.01031	-1.19	$1.03M	$0.01047	$0.009669	$9.16K	$1.03M	$1.03M
4049	aarna atv111 ATV111	$102.56	0.01*	$1.02M	$102.56	$102.55	$0	$1.02M	$1.02M
4051	Million MM	$1.02 ₿0.000027	1.20	$1.02M ₿26.97	$1.02 ₿0.000027	$0.99 ₿0.000025	$123.59 ₿0.35	$1.02M ₿26.97	$1.02M ₿26.97
4052	aarna atv USDC (Ethereum) ATVUSDC	$102.56	0.01*	$1.02M	$102.56	$102.55	$0	$1.02M	$1.02M
4055	Unifi Protocol DAO UNFI	$0.129 ₿0.000077	3.36	$1.02M ₿610.25	$0.1316 ₿0.000081	$0.1241 ₿0.000077	$102.48K ₿226.9	$1.29M ₿773.47	$1.02M ₿610.25
4059	BEPRO Network BEPRO	$0.0001015 ₿0.000000020	1.38	$1.02M ₿204.08	$0.000102 ₿0.000000021	$0.00009875 ₿0.000000019	$114.77K ₿11.6	$1.02M ₿204.08	$1.02M ₿204.08
4062	SquiggleStrategy SQUIGSTR	$0.001056	-2.43	$1.01M	$0.001091	$0.001051	$4.8K	$1.01M	$1.01M
4063	UCX UCX	$0.0226 ₿0.00000076	-0.61	$1.01M ₿34	$0.0228 ₿0.00000084	$0.02256 ₿0.00000074	$57.82K ₿1.11	$22.6M ₿761.19	$1.01M ₿34
4064	Brainedge LEARN	$0.01383	-0.59	$1.01M	$0.01396	$0.01368	$68.04K	$13.81M	$1.01M
4067	EYWA EYWA	$0.002457	0.26	$1.01M	$0.002466	$0.002447	$331.22K	$2.46M	$1.01M
4068	Crowns CWS	$0.1325 ₿0.0000081	30.79	$1.01M ₿47.56	$0.1397 ₿0.0000084	$0.1006 ₿0.0000074	$46.02K ₿6.56	$1.01M ₿62.74	$1.01M ₿47.56
4079	Seedworld SWORLD	$0.0001235	6.20	$1M	$0.0001249	$0.0001149	$9.9K	$2.47M	$1M
4087	Netvrk NETVR	$0.01 ₿0.0000027	-2.54	$1M ₿175.9	$0.01037 ₿0.0000029	$0.009974 ₿0.0000026	$59.66K ₿2.49	$1M ₿274.49	$1M ₿175.9
4093	MASQ MASQ	$0.02892 ₿0.0000037	-11.76	$994.5K ₿128.55	$0.03336 ₿0.0000039	$0.02864 ₿0.0000037	$62.8K ₿1.24	$1.08M ₿140.21	$994.5K ₿128.55
4095	JD.com (Ondo Tokenized Stock) JDON	$33.03	0.22	$993.84K	$33.19	$32.83	$209.14	$993.84K	$993.84K
4103	Galvan IZE	$0.0001543 ₿0.0000000054	18.90	$989.3K ₿23.42	$0.0001544 ₿0.0000000054	$0.0001151 ₿0.0000000049	$519.92 ₿0.22	$989.3K ₿23.42	$989.3K ₿23.42
4105	MetaCene MAK	$0.001849	-0.58	$987.7K	$0.001865	$0.001846	$31.89K	$1.85M	$987.7K
4106	Bird Dog BIRDDOG	$0.000002349 ₿0.00000000025	-0.44	$987.35K ₿0	$0.00000237 ₿0.00000000033	$0.000002319 ₿0.00000000017	$376.52 ₿17.5	$987.35K ₿107.68	$987.35K ₿0
4114	Obortech OBOT	$0.004967 ₿0.00000080	15.72	$981.03K ₿158.49	$0.006139 ₿0.00000091	$0.002821 ₿0.00000076	$1.94K ₿2.35	$1.49M ₿240.74	$981.03K ₿158.49
4115	LeverFi LEVER	$0.00002809 ₿0.000000052	0.38	$983.1K ₿1.54K	$0.00002924 ₿0.000000056	$0.00002786 ₿0.000000051	$601.63K ₿390.83	$983.12K ₿1.85K	$983.1K ₿1.54K
4116	Banana BANANA	$0.19 ₿0.000029	5.05	$980.64K ₿182.59	$0.19 ₿0.000031	$0.175 ₿0.000029	$15.89 ₿1.32	$980.64K ₿307.85	$980.64K ₿182.59
4117	ADAPad ADAPAD	$0.002644 ₿0.00000012	-0.34	$979.87K ₿47.36	$0.002714 ₿0.00000013	$0.002637 ₿0.00000012	$9.88K ₿0.28	$979.87K ₿47.36	$979.87K ₿47.36
4118	Stake DAO FXN SDFXN	$40.23	-0.36	$979.36K	$41.01	$39.91	$1.97K	$979.36K	$979.36K
4121	UOMI UOMI	$0.002178	-0.79	$976.96K	$0.002196 ₿0.	$0.002174 ₿0.	$3.71K ₿0	$10.72M	$976.96K
4122	American Express (Ondo Tokenized Stock) AXPON	$362.8	1.29	$975.19K	$362.87	$357.4	$745.19	$975.19K	$975.19K
4125	Disney (Ondo Tokenized Stock) DISON	$112.07	0.72	$972.5K	$112.9	$110.73	$807.54	$972.5K	$972.5K
4126	Chipotle (Ondo Tokenized Stock) CMGON	$31.63	-3.50	$972.01K	$32.81	$31.25	$448.84	$972.01K	$972.01K
4127	ALF TOKEN ALF	$0.00000001536	1.98	$969.14K	$0.00000001553	$0.00000001494	$168.55K	$1.06M	$969.14K
4128	CheckStrategy CHKSTR	$0.001027	0.09	$968.65K	$0.001028	$0.001003	$3.22K	$968.65K	$968.65K
4130	Zap ZAP	$0.002099 ₿0.00000010	-4.81	$965.84K ₿48.11	$0.002207 ₿0.00000011	$0.002078 ₿0.000000095	$651.08 ₿0.17	$1.09M ₿54.39	$965.84K ₿48.11
4133	EPEP EPEP	$0.0009607	1.49	$960.61K	$0.0009697	$0.0009387	$2.86K	$960.61K	$960.61K
4136	Architex ARCX	$0.09582 ₿0.00012	11.34	$958.3K ₿0	$15.44 ₿0.00014	$10.24 ₿0.000093	$204.81 ₿0.97	$958.3K ₿1.22K	$958.3K ₿0
4138	Toad Killer $TOAD	$0.000000002283 ₿0.000000000000087	0.25	$958.24K ₿0	$0.00000000231 ₿0.000000000000088	$0.000000001985 ₿0.000000000000074	$69.18K ₿0.33	$958.24K ₿37.13	$958.24K ₿0
4142	Any Inu AI	$0.000002269 ₿0.00000000056	6.96	$956.62K ₿239.1	$0.000002309 ₿0.00000000058	$0.000002099 ₿0.00000000053	$144.57K ₿14.52	$956.62K ₿239.1	$956.62K ₿239.1
4143	Uber (Ondo Tokenized Stock) UBERON	$96.49	-0.63	$956.5K	$97.69	$96.25	$108.07	$956.5K	$956.5K
4144	Terminus TERMINUS	$0.009557	1.83	$955.77K	$0.009943	$0.008997	$316.22K	$955.77K	$955.77K
4147	Connect Financial CNFI	$0.03808 ₿0.0000013	-12.90	$952.04K ₿32.86	$0.05961	$0.03577	$1.99K ₿0	$4.13M ₿142.63	$952.04K ₿32.86
4148	FourCoin FOUR	$0.000002139 ₿0.000000000039	0.78	$951.97K ₿17.51	$0.00000216 ₿0.000000000040	$0.00000212 ₿0.000000000038	$67.67K ₿4.08	$951.97K ₿17.51	$951.97K ₿17.51
4150	DeFiChain DFI	$0.001049 ₿0.0000011	-14.58	$948.18K ₿963.87	$0.00126 ₿0.0000011	$0.0008839 ₿0.0000010	$1.93K ₿65.11	$1.26M ₿1.33K	$948.18K ₿963.87
4159	Storm STMX	$0.00008558 ₿0.00000014	0.38	$941.39K ₿1.64K	$0.00009341 ₿0.00000015	$0.00008158 ₿0.00000014	$109.77K ₿60.54	$1.07M ₿1.86K	$941.39K ₿1.64K
4161	CYBRO CYBRO	$0.005547	-3.45	$940.43K	$0.005745	$0.005538	$48.07K	$2.77M	$940.43K
4163	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$169.69	0.49	$939.7K	$171.66	$167.15	$376.22	$939.7K	$939.7K
4164	ORA Coin ORA	$0.01668	3.93	$939.67K	$0.02101	$0.01605	$7.11K	$5.56M	$939.67K
4168	Adobe (Ondo Tokenized Stock) ADBEON	$340.01	0.42	$936.33K	$340.89	$337.04	$2.25K	$936.33K	$936.33K
4174	Home3 HTS	$0.01045	0.97	$934.37K	$0.01046	$0.01013	$1.03K	$1.01M	$934.37K
4175	Hakka Finance HAKKA	$0.003192 ₿0.000000051	13.09	$933.71K ₿14.96	$0.00323 ₿0.000000051	$0.002788 ₿0.000000042	$32.19K ₿0.01	$1.5M ₿27.88	$933.71K ₿14.96
4177	S&P Global (Ondo Tokenized Stock) SPGION	$486.96	0.21	$929.12K	$496.49	$484.77	$231.12	$929.12K	$929.12K
4182	Goldman Sachs (Ondo Tokenized Stock) GSON	$786.56	-0.49	$927.15K	$791.07	$784.14	$68	$927.15K	$927.15K
4183	Juicebox JBX	$0.0005026 ₿0.000000045	-6.88	$926.45K ₿89.26	$0.00544 ₿0.000000049	$0.005031 ₿0.000000045	$44.06 ₿0.07	$1.01M ₿93.34	$926.45K ₿89.26
4190	Lumerin LMR	$0.00146 ₿0.0000010	-0.51	$924.06K ₿638.35	$0.001491 ₿0.0000011	$0.001449 ₿0.00000095	$140.96 ₿3.94	$1.46M ₿1.05K	$924.06K ₿638.35
4191	Agentify AI AGF	$0.00924	-7.48	$924.01K	$0.01	$0.009237	$4.23K	$924.01K	$924.01K
4192	Salesforce (Ondo Tokenized Stock) CRMON	$260.68	1.68	$922.05K	$261.83	$253.68	$487.25	$922.05K	$922.05K
4193	LayerEdge EDGEN	$0.005238	-1.34	$921.93K	$0.005329	$0.005189	$2.34M	$5.24M	$921.93K
4198	Decentral Games DG	$0.000986 ₿0.00000057	22.14	$919.06K ₿437.08	$0.0009865 ₿0.00000062	$0.0007987 ₿0.00000055	$7.09 ₿0	$919.06K ₿437.08	$919.06K ₿437.08
4199	Witnet WIT	$0.0006893 ₿0.00000013	0.49	$918.87K ₿176.97	$0.0006896 ₿0.00000013	$0.0006842 ₿0.00000012	$15.84 ₿3.35	$1.72M ₿331.93	$918.87K ₿176.97
4200	REVV REVV	$0.0008275 ₿0.00000021	0.47	$918.64K ₿175.16	$0.0008555 ₿0.00000022	$0.000811 ₿0.00000021	$6.09K ₿7.82	$2.48M ₿642.53	$918.64K ₿175.16
4212	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002431 ₿0.0000000022	$0.0002367 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4214	Deep Whales AI DEEPAI	$0.009061	0.35	$906.2K	$0.009067	$0.008828	$603.74	$906.2K	$906.2K
4216	END END	$0.007488	-2.46	$904.57K	$0.007704	$0.007356	$2.79K	$3.74M	$904.57K
4217	Snowflake (Ondo Tokenized Stock) SNOWON	$274.3	-1.09	$903.93K	$277.34	$266.74	$837.8	$903.93K	$903.93K
4224	Tao Ceτi CETI	$0.04291 ₿0.000012	8.37	$901K ₿0	$0.04344 ₿0.000020	$0.03864 ₿0.000012	$3.15K ₿1.91	$901K ₿272.42	$901K ₿0
4227	PIRB PIRB	$0.01291 ₿0.00000028	-0.59	$896.78K ₿19.97	$0.013 ₿0.00000029	$0.01282 ₿0.00000026	$491.46 ₿0.12	$896.78K ₿19.97	$896.78K ₿19.97
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}