Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (8654)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3967	OpSec OPSEC	$0.007776 ₿0.000026	-12.90	$766.34K ₿2.45K	$0.009162 ₿0.000030	$0.00764 ₿0.000025	$43.59K ₿37.01	$766.34K ₿2.54K	$766.34K ₿2.45K
3972	5ire 5IRE	$0.00119 ₿0.0000019	-0.24	$764.57K ₿83.22	$0.001218 ₿0.0000021	$0.001179 ₿0.0000017	$628.88K ₿22.59	$1.79M ₿2.88K	$764.57K ₿83.22
3973	Pairs PAIRS	$0.00009571	1.61	$764.38K	$0.00009851	$0.00009281	$994.33	$764.38K	$764.38K
3975	DeFrogs DEFROGS	$76.19 ₿0.0066	-3.82	$763.82K ₿66.57	$81.07 ₿0.0073	$76.1 ₿0.0063	$98.59K ₿27.39	$763.82K ₿66.57	$763.82K ₿66.57
3976	History of Pepe HOPE	$0.0007657	-5.38	$763.64K	$0.0008438	$0.0007626	$18.08K	$763.64K	$763.64K
3977	TypeAI TYPE	$0.08045 ₿0.000036	-0.05	$763.37K ₿0	$0.08324 ₿0.000042	$0.07968 ₿0.000028	$1.88K ₿6.15	$803.55K ₿357.88	$763.37K ₿0
3981	Morpheus Labs MIND	$0.000472 ₿0.000000062	0.60	$762.27K ₿108.22	$0.0005108 ₿0.000000067	$0.0004554 ₿0.000000058	$49.05K ₿18.22	$990.59K ₿131.73	$762.27K ₿108.22
3982	Omira OMIRA	$0.007625	-12.57	$762.07K	$0.008722	$0.007493	$7.58K	$762.07K	$762.07K
3988	Bag BAG	$0.0001273 ₿0.000000049	-5.15	$759.9K ₿120.38	$0.0001359 ₿0.000000049	$0.0001268 ₿0.000000048	$104.84K ₿1.54	$759.9K ₿120.38	$759.9K ₿120.38
3989	VCGamers VCG	$0.00759 ₿0.00000014	3.50	$759.01K ₿14.82	$0.007662 ₿0.00000014	$0.007327 ₿0.00000013	$24.24 ₿0.01	$759.02K ₿14.82	$759.01K ₿14.82
3990	Peepo PEPO	$0.000001819	-2.78	$758.62K	$0.000001889	$0.000001779	$9.3K	$758.62K	$758.62K
3991	Winkies WNK	$0.0001161 ₿0.0000000088	0.95	$757.93K ₿45.6	$0.0001192 ₿0.0000000090	$0.0001142 ₿0.0000000085	$55.64K ₿0.5	$757.93K ₿58.32	$757.93K ₿45.6
3992	Shikoku SHIK	$0.000000000802 ₿0.000000000000027	-1.01	$757.72K ₿25.68	$0.000000000825 ₿0.000000000000027	$0.000000000796 ₿0.000000000000026	$853.69 ₿0.02	$757.72K ₿25.68	$757.72K ₿25.68
3993	Cryptocart CCV2	$0.8142 ₿0.000020	-1.78	$757.58K ₿18.94	$2.22 ₿0.000020	$2.17 ₿0.000020	$59.14 ₿0.02	$814.28K ₿20.35	$757.58K ₿18.94
3994	Ring AI RING	$0.007574 ₿0.0000045	-12.54	$757.3K ₿0	$0.008661 ₿0.0000062	$0.007275 ₿0.0000038	$55.64K ₿14.78	$757.3K ₿451.19	$757.3K ₿0
3998	Craze CRAZE	$0.0007538	-0.24	$753.87K	$0.0007658	$0.0007524	$11.36	$753.87K	$753.87K
3999	Prophet of Ethereum PROPHET	$0.0007553	-7.10	$753.64K	$0.0008557	$0.0007541	$16.73K	$753.64K	$753.64K
4001	FAME AI FMC	$0.0002893 ₿0.000000015	0.68	$750.99K ₿40.56	$0.0002974 ₿0.000000016	$0.0002871 ₿0.000000015	$23.56K ₿0.59	$2.89M ₿156.01	$750.99K ₿40.56
4002	Blockchain Brawlers BRWL	$0.0007507 ₿0.00000014	-8.51	$750.87K ₿140.36	$0.000821 ₿0.00000014	$0.0007501 ₿0.00000013	$78.92K ₿19.69	$750.87K ₿140.36	$750.87K ₿140.36
4007	Tarot V1 TAROT	$0.01105 ₿0.00000044	-1.71	$748.79K ₿27.45	$0.01124 ₿0.00000047	$0.01105 ₿0.00000042	$9.22 ₿0.02	$1.11M ₿44.83	$748.79K ₿27.45
4009	Kolytics KOLT	$0.09434	-5.29	$748.04K	$0.1079	$0.0917	$11.94K	$935.05K	$748.04K
4011	Deq Staked AVAIL STAVAIL	$0.02467	13.10	$747.13K	$0.02485	$0.02156	$709.51	$747.13K	$747.13K
4012	Re Protocol reUSDe REUSDE	$1.2	0.03	$746.45K	$1.21	$1.2	$4.36K	$746.45K	$746.45K
4013	Luna Inu LINU	$0.000000000996 ₿0.00000000000016	-0.98	$746.38K ₿124.72	$0.000000001037 ₿0.00000000000016	$0.000000000995 ₿0.00000000000015	$738.5 ₿3.77	$996.28K ₿166.47	$746.38K ₿124.72
4014	Strawberry In Bloom BERRY	$0.001763	-3.98	$745.14K	$0.002036	$0.001577	$344.85K	$745.14K	$745.14K
4016	GNY GNY	$0.004173 ₿0.00000041	0.71	$744.61K ₿73.23	$0.004182 ₿0.00000044	$0.00414 ₿0.00000040	$80.43 ₿1.44	$1.67M ₿164.32	$744.61K ₿73.23
4019	PointPay PXP	$0.02481	10.33	$743.88K	$0.02501	$0.02248	$585.44K	$2.48M	$743.88K
4021	PureFi UFI	$0.00795 ₿0.0000025	-0.46	$743.18K ₿186.82	$0.008125 ₿0.0000027	$0.007823 ₿0.0000024	$4.11K ₿1.12	$795.13K ₿257.77	$743.18K ₿186.82
4038	AICM Marketplace AICM	$0.003668	-0.01*	$733.8K	$0.004042	$0.003635	$5.56K	$733.8K	$733.8K
4040	3SPACE ART PACE	$0.01111 ₿0.00000048	6.93	$733.64K ₿0	$0.01311 ₿0.00000050	$0.01008 ₿0.00000047	$57.64K ₿2.49	$1.11M	$733.64K ₿0
4043	Guru Network GURU	$0.002369	10.99	$732.34K	$0.00237	$0.002131	$77.19K	$2.37M	$732.34K
4048	WOZX WOZX	$0.001172 ₿0.00000010	-4.85	$725.68K ₿64.05	$0.0013 ₿0.00000010	$0.001172 ₿0.000000098	$2.13K ₿0.33	$1.17M ₿102.85	$725.68K ₿64.05
4053	Stables Labs Staked USDX SUSDX	$1.09	-0.13	$721.61K	$1.09	$1.07	$121.24K	$721.61K	$721.61K
4057	Unmarshal MARSH	$0.01111 ₿0.0000033	1.45	$720.06K ₿175.22	$0.01113 ₿0.0000035	$0.01063 ₿0.0000033	$457.72K ₿8.82	$1.08M ₿332.2	$720.06K ₿175.22
4061	Cyclix Games CYG	$0.04923	-7.44	$717.57K	$0.05477	$0.04903	$2.53K	$717.57K	$717.57K
4065	COCOS BCX COMBO	$0.008692 ₿0.000013	-4.06	$715K ₿987.06	$0.009158 ₿0.000014	$0.008585 ₿0.000013	$452.29K ₿56.38	$867.92K ₿1.39K	$715K ₿987.06
4068	Blockchain Bets BCB	$0.0008136 ₿0.00000037	-0.66	$714.48K ₿328.45	$0.0008376 ₿0.00000039	$0.0008109 ₿0.00000035	$27.85 ₿2.74	$714.48K ₿328.45	$714.48K ₿328.45
4069	WASSIE WASSIE	$0.000001039 ₿0.00000000010	0.79	$714.03K ₿0	$0.00000106 ₿0.00000000011	$0.00000103 ₿0.00000000010	$43.74 ₿0.57	$714.03K ₿74.52	$714.03K ₿0
4080	Pepoclown HONK	$0.000000001687	-7.34	$710.18K	$0.000000001823	$0.000000001674	$4.91K	$710.18K	$710.18K
4084	FINE FINE	$0.000000001687 ₿0.000000000000095	1.22	$709.21K ₿0	$0.000000001722 ₿0.000000000000096	$0.000000001652 ₿0.000000000000091	$3K ₿4.72	$709.21K ₿40.39	$709.21K ₿0
4092	Acquire.Fi ACQ	$0.002424 ₿0.00000047	0.07	$704.85K ₿133.17	$0.002434 ₿0.00000049	$0.002419 ₿0.00000043	$43.45K ₿3.12	$727.64K ₿143.01	$704.85K ₿133.17
4093	Ÿ YAI	$0.00766 ₿0.0000054	-0.57	$704.73K ₿0	$0.007852 ₿0.0000064	$0.007613 ₿0.0000047	$881.54 ₿29.41	$766.01K ₿541.45	$704.73K ₿0
4096	NutCoin NUT	$0.00000003336	-0.20	$702.5K	$0.00000003422	$0.00000003318	$555.41K	$702.5K	$702.5K
4104	UBIX Network UBX	$0.00000398 ₿0.00000000034	-0.11	$695.8K ₿0	$0.000004279 ₿0.00000000038	$0.00000385 ₿0.00000000033	$163.84K ₿3.14	$772.31K ₿0.35	$695.8K ₿0
4110	Sandclock QUARTZ	$0.09462 ₿0.0000033	3.15	$693.86K ₿24.56	$0.3614 ₿0.0000033	$0.3486 ₿0.0000032	$47.76 ₿0	$9.46M ₿334.89	$693.86K ₿24.56
4111	Hakka Finance HAKKA	$0.002377 ₿0.000000051	12.31	$693.62K ₿14.96	$0.002428 ₿0.000000051	$0.002096 ₿0.000000042	$21.84K ₿0.01	$1.13M ₿27.88	$693.62K ₿14.96
4113	USDFI USDFI	$0.6872 ₿0.000010	-0.58	$692K ₿0	$0.7077 ₿0.000010	$0.673 ₿0.0000090	$1.44K ₿0.08	$692K	$692K ₿0
4116	Polker PKR	$0.001216 ₿0.000000048	-6.49	$690.04K ₿26.67	$0.001321 ₿0.000000052	$0.001152 ₿0.000000046	$6.38K ₿0.09	$1.25M ₿48.22	$690.04K ₿26.67
4118	Avocado DAO AVG	$0.004811 ₿0.00000052	-3.18	$689.66K ₿41.18	$0.005005 ₿0.00000055	$0.004782 ₿0.00000052	$658.67 ₿0.5	$4.81M ₿524.24	$689.66K ₿41.18
4121	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001483 ₿0.0000000013	$0.0001374 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4125	Hord HORD	$0.002709 ₿0.00000023	0.04	$686.63K ₿58.05	$0.002711 ₿0.00000023	$0.002706 ₿0.00000022	$58.52K ₿0.66	$867.01K ₿74.43	$686.63K ₿58.05
4127	GALAXIS Token GALAXIS	$0.0002519	-0.19	$685.28K	$0.0002569	$0.0002506	$50.08K	$1.89M	$685.28K
4128	iCommunity ICOM	$0.00287 ₿0.00000017	0.12	$684.95K ₿0	$0.02018 ₿0.00000018	$0.01842 ₿0.00000017	$76.09 ₿0	$1.11M ₿17.75	$684.95K ₿0
4131	opTrade AI OPTR	$0.7945	-9.25	$683.99K	$0.8761	$0.7714	$16.73K	$794.88K	$683.99K
4141	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.41K ₿37.19	$0.001744 ₿0.000000096	$0.001713 ₿0.000000090	$30.26 ₿0.02	$968.09K ₿52.92	$680.41K ₿37.19
4144	GET Protocol GET	$0.1693 ₿0.000042	-0.83	$674.87K ₿514.19	$0.1791 ₿0.000044	$0.1616 ₿0.000039	$920 ₿3.44	$3.88M ₿967.58	$674.87K ₿514.19
4145	CSP DAO Network NEBO	$0.5649 ₿0.000058	-1.75	$674.35K ₿69.42	$0.5774 ₿0.000059	$0.5627 ₿0.000058	$105.98 ₿0.06	$1.27M ₿132.08	$674.35K ₿69.42
4147	sEUR SEUR	$0.6772 ₿0.000015	0.51	$673.75K ₿15.37	$0.6772 ₿0.000015	$0.6708 ₿0.000015	$351.58 ₿0.09	$673.75K ₿15.37	$673.75K ₿15.37
4151	Polkamarkets POLK	$0.006672 ₿0.00000057	7.13	$671.44K ₿57.17	$0.006892 ₿0.00000065	$0.006038 ₿0.00000055	$106.38K ₿3.84	$671.44K ₿57.17	$671.44K ₿57.17
4152	Bondly BONDLY	$0.0006822 ₿0.000000069	-1.44	$670.5K ₿68.68	$0.0007066 ₿0.000000080	$0.0006576 ₿0.000000067	$56.54K ₿4.64	$670.5K ₿68.68	$670.5K ₿68.68
4153	Zap ZAP	$0.001458 ₿0.00000010	23.57	$670.39K ₿48.11	$0.002387 ₿0.00000011	$0.001119 ₿0.000000095	$592.66 ₿0.17	$757.83K ₿54.39	$670.39K ₿48.11
4157	DerivaDAO DDX	$0.01257 ₿0.0000011	0.05	$669.16K ₿62.54	$0.01257 ₿0.0000011	$0.01255 ₿0.00000099	$63.13 ₿0.02	$669.24K ₿62.54	$669.16K ₿62.54
4166	Alpha Impact FOLO	$0.00229 ₿0.00000013	-1.02	$664.17K ₿37.74	$0.002361 ₿0.00000013	$0.00227 ₿0.00000012	$49.66 ₿0.01	$971.36K ₿55.19	$664.17K ₿37.74
4171	Cloak Network CLOAK	$0.006607	8.99	$660.34K	$0.007689	$0.006009	$16.09K	$660.34K	$660.34K
4176	X X	$0.0002019 ₿0.00000000085	1.19	$657.34K ₿2.79	$0.0002575	$0.0001977	$418.65 ₿0	$2.02M ₿8.55	$657.34K ₿2.79
4179	VYPER.WIN VYPER	$0.001149	-3.90	$655.92K	$0.001197	$0.001149	$22.67	$655.92K	$655.92K
4181	Yel.Finance YEL	$0.002344 ₿0.000000047	-13.15	$654.87K ₿12.41	$0.002705 ₿0.000000048	$0.00231 ₿0.000000046	$2.13K ₿0.02	$654.87K ₿18.82	$654.87K ₿12.41
4186	Moby MOBY	$0.01586 ₿0.000015	-1.56	$651.1K ₿372.65	$0.01642 ₿0.000016	$0.01398 ₿0.000014	$44.91K ₿5.07	$1.58M ₿1.51K	$651.1K ₿372.65
4187	Bankless BED Index BED	$137.13 ₿0.0019	-1.57	$650.51K ₿13.65	$142.56 ₿0.0019	$137 ₿0.0019	$945.49 ₿0.06	$650.51K ₿13.65	$650.51K ₿13.65
4192	X Money XMONEY	$0.06489	-1.17	$649.2K	$0.06763	$0.06174	$13.73K	$649.2K	$649.2K
4194	FourCoin FOUR	$0.000001459 ₿0.000000000039	-0.78	$648.8K ₿17.51	$0.000001489 ₿0.000000000040	$0.00000145 ₿0.000000000038	$120.01K ₿4.08	$648.8K ₿17.51	$648.8K ₿17.51
4211	BURN BURN	$0.000003409 ₿0.00000000021	-1.65	$641.25K ₿0	$0.000003539	$0.000003409	$247.68 ₿0.01	$641.25K ₿40.01	$641.25K ₿0
4215	Mute MUTE	$0.01599 ₿0.0000091	0.11	$639.61K ₿364.68	$0.01635 ₿0.0000093	$0.01583 ₿0.0000087	$37.58 ₿1.35	$639.61K ₿364.68	$639.61K ₿364.68
4217	MoonBag MBAG	$0.00000897	-18.53	$639.24K	$0.00001116	$0.000008929	$6.82K	$682.41K	$639.24K
4219	Planq PLQ	$0.00459 ₿0.00000082	-3.10	$637.89K ₿75.32	$0.004737 ₿0.00000085	$0.004586 ₿0.00000080	$118.52 ₿1.52	$640.93K ₿106.78	$637.89K ₿75.32
4222	Hop Protocol HOP	$0.008458 ₿0.00000079	-0.68	$636.68K ₿59.98	$0.008619 ₿0.00000080	$0.008126 ₿0.00000076	$28.01 ₿1.58	$8.46M ₿797.38	$636.68K ₿59.98
4223	Qmall QMALL	$0.009004 ₿0.00000099	37.61	$636.24K ₿69.97	$0.03158 ₿0.0000010	$0.004893 ₿0.00000096	$6.85 ₿1.84	$900.43K ₿99.15	$636.24K ₿69.97
4224	Kromatika KROM	$0.007719 ₿0.00000046	-2.33	$635.29K ₿38	$0.007949 ₿0.00000047	$0.007711 ₿0.00000046	$1.48K ₿0.4	$771.9K ₿46.17	$635.29K ₿38
4225	Navigate NVG8	$0.008038	-4.52	$634.26K	$0.008446	$0.0077	$82.13K	$8.05M	$634.26K
4226	Mellow Man MELLOW	$0.009136	7.86	$633.86K	$0.009155	$0.008393	$2.84K	$633.86K	$633.86K
4229	Morph AI MORPHAI	$0.006319	5.29	$632.01K	$0.006359	$0.005978	$2.48K	$632.01K	$632.01K
4231	MBD Financials MBD	$0.000024 ₿0.0000000056	1.91	$630.66K ₿80.59	$0.0000272 ₿0.0000000059	$0.00002318 ₿0.0000000053	$38.83K ₿5.73	$972.04K ₿233.83	$630.66K ₿80.59
4236	US Degen Index 6900 DXY	$0.0006285	-9.13	$628.1K	$0.0006973	$0.0006284	$5.96K	$628.1K	$628.1K
4237	MYST $MYST	$0.006219	-14.56	$628.05K	$0.007306	$0.006212	$15.35K	$628.05K	$628.05K
4242	Nabox NABOX	$0.000003009 ₿0.00000000017	1.34	$626.43K ₿36.78	$0.000003189 ₿0.00000000018	$0.00000295 ₿0.00000000014	$657.9 ₿3.91	$3M ₿176.33	$626.43K ₿36.78
4246	DoDreamChain CEP	$0.003478 ₿0.00000010	-7.44	$623.07K ₿0	$0.004005	$0.003403	$35.5K ₿0.02	$864.86K ₿26.31	$623.07K ₿0
4256	Dentacoin DCN	$0.0000008701 ₿0.000000000017	0.01*	$618.57K ₿12.27	$0.0000008702	$0.00000087	$0 ₿0	$6.96M ₿138.12	$618.57K ₿12.27
4258	Integritee TEER	$0.1546 ₿0.000010	-0.16	$617.79K ₿40.71	$0.1556 ₿0.000010	$0.1538 ₿0.000010	$80.13K ₿0.54	$1.55M ₿102.34	$617.79K ₿40.71
4259	Bware INFRA	$0.127 ₿0.000016	-0.69	$617.73K ₿67.98	$0.1278 ₿0.000016	$0.1266 ₿0.000015	$128.74K ₿3.81	$12.7M ₿1.61K	$617.73K ₿67.98
4263	Savings USX SUSX	$1.09	-0.01*	$617.33K	$1.09	$1.09	$0.01	$617.33K	$617.33K
4265	Quick Intel QKNTL	$0.00772 ₿0.00000098	0.79	$617K ₿78.88	$0.007826 ₿0.0000010	$0.007396 ₿0.00000098	$509.02 ₿0.36	$617.33K ₿78.92	$617K ₿78.88
4267	Welshare Health Token WEL	$0.002514	11.75	$616.49K	$0.002599	$0.002145	$50.13K	$6.27M	$616.49K
4268	Everyworld EVERY	$0.0002615 ₿0.00000085	-0.79	$614.92K ₿0	$0.0002643 ₿0.00000096	$0.0002615 ₿0.00000066	$57.05K ₿35.39	$2.62M ₿8.51K	$614.92K ₿0
4269	Moo Cow MOOCOW	$0.000001459	-13.77	$613.98K	$0.000001709	$0.00000106	$114.64K	$613.98K	$613.98K
4270	SMOL SMOL	$0.0009204	0	$612.44K	$0	$0	$285.04	$920.46K	$612.44K
4273	Compound 0x CZRX	$0.004395 ₿0.00000019	-3.41	$609.76K ₿60.02	$0.00456 ₿0.00000020	$0.004381 ₿0.00000019	$41.59 ₿0	$609.76K ₿60.02	$609.76K ₿60.02
4276	Sashimi SASHIMI	$0.002715 ₿0.000000082	-0.58	$607.45K ₿18.55	$0.002756 ₿0.000000084	$0.002659 ₿0.000000079	$57.83K ₿0.22	$618.46K ₿18.88	$607.45K ₿18.55
4278	OneLedger OLT	$0.001393 ₿0.000000051	-18.05	$606.8K ₿22.22	$0.0017 ₿0.000000067	$0.001393 ₿0.000000045	$127.19K ₿2.75	$1.4M ₿51.12	$606.8K ₿22.22
4281	B20 B20	$0.1217 ₿0.0000014	-1.36	$605.56K ₿7.28	$0.1236	$0.1214	$2.47 ₿0	$1.22M ₿14.63	$605.56K ₿7.28
4285	K21 Kanon K21	$0.03353 ₿0.0000017	0.04	$604.71K ₿30.47	$0.03355 ₿0.0000017	$0.0335 ₿0.0000016	$59K ₿0.76	$704.45K ₿35.49	$604.71K ₿30.47
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}