Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9454)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3955	Oxygen OXY	$0.004278 ₿0.00000082	-5.80	$865.78K ₿166.51	$0.004596 ₿0.00000087	$0.004209 ₿0.00000078	$229.32 ₿0.1	$42.78M ₿8.23K	$865.78K ₿166.51
3956	Ithaca Protocol ITHACA	$0.004966	0.15	$865.15K	$0.004982	$0.004949	$76.06K	$4.58M	$865.15K
3959	Shikoku SHIK	$0.000000000915 ₿0.000000000000027	-1.08	$865.13K ₿25.68	$0.000000000925 ₿0.000000000000027	$0.000000000908 ₿0.000000000000026	$202.97 ₿0.02	$865.13K ₿25.68	$865.13K ₿25.68
3962	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,658.98	-1.77	$863.95K	$3,731.36	$3,630.55	$2.44M	$863.95K	$863.95K
3963	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4132 ₿0.0000045	$0.4068 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3964	Stake DAO FXN SDFXN	$32.19	-4.88	$861.34K	$34.06	$31.64	$3.39K	$861.34K	$861.34K
3965	Super Micro Computer (Ondo Tokenized Stock) SMCION	$32.8	0.01*	$859.32K	$32.8	$32.8	$109.83	$859.32K	$859.32K
3967	Brainedge LEARN	$0.01172	0.42	$858.83K	$0.01177	$0.01158	$51.88K	$11.73M	$858.83K
3970	Qmall QMALL	$0.01209 ₿0.00000099	-0.01*	$854.81K ₿69.97	$0.01399 ₿0.0000010	$0.01209 ₿0.00000096	$83.48 ₿1.84	$1.21M ₿99.15	$854.81K ₿69.97
3977	Spheroid Universe SPH	$0.0003213 ₿0.000000042	4.27	$848.69K ₿93.32	$0.003933 ₿0.000000043	$0.003764 ₿0.000000041	$133.32 ₿0.83	$848.69K ₿93.32	$848.69K ₿93.32
3983	Ferro FER	$0.0005254 ₿0.00000013	-5.87	$834.29K ₿155.39	$0.0006313 ₿0.00000013	$0.0004977 ₿0.00000013	$1.1M ₿0.17	$2.63M ₿633.07	$834.29K ₿155.39
3986	My DeFi Pet DPET	$0.01681 ₿0.00000091	6.10	$846.82K ₿45.68	$0.01779 ₿0.00000091	$0.01571 ₿0.00000088	$12.39K ₿1.02	$1.69M ₿90.95	$846.82K ₿45.68
3990	Loop ETH LPETH	$3,043.63	0	$842.92K	$0	$0	$1.24K	$672.86K	$842.92K
3994	CYBRO CYBRO	$0.00483	-0.82	$840.31K	$0.004878	$0.004823	$42.76K	$2.41M	$840.31K
3996	K9 Finance DAO KNINE	$0.00000121 ₿0.0000000011	-1.02	$836.65K ₿0	$0.00000123 ₿0.0000000013	$0.000001199 ₿0.0000000011	$113.52K ₿12.44	$1.21M ₿1.18K	$836.65K ₿0
3998	Based Chad CHAD	$0.00001203 ₿0.00000000074	-2.95	$837.41K ₿0	$0.00001241 ₿0.00000000081	$0.00001157 ₿0.00000000068	$3.9K ₿2.49	$837.41K ₿52.12	$837.41K ₿0
4000	Gains GAINS	$0.0149 ₿0.0000039	-1.48	$833.87K ₿211.42	$0.01512 ₿0.0000039	$0.0146 ₿0.0000038	$12.01K ₿0.81	$1.49M ₿394.56	$833.87K ₿211.42
4002	Dork Lord DORKY	$0.01199	17.03	$832.92K	$0.01407	$0.009909	$236.48K	$832.92K	$832.92K
4004	NFT Worlds WRLD	$0.001515 ₿0.0000010	-0.78	$831.77K ₿566.96	$0.001534 ₿0.0000010	$0.001514 ₿0.0000010	$17.38 ₿0.66	$7.58M ₿5.16K	$831.77K ₿566.96
4005	Staked Level USD SLVLUSD	$1.15	0	$831.21K	$0	$0	$0.64	$831.21K	$831.21K
4009	DappRadar RADAR	$0.0005442 ₿0.00000012	-0.79	$830.41K ₿144.26	$0.0005611 ₿0.00000013	$0.0005414 ₿0.00000012	$46.43K ₿7.41	$5.44M ₿1.28K	$830.41K ₿144.26
4011	Berkshire Hathaway xStock BRK.BX	$520.36	0.75	$829.22K	$520.36 ₿0.	$516.48 ₿0.	$124.86 ₿0	$12.07M	$829.22K
4013	Snowflake (Ondo Tokenized Stock) SNOWON	$250.85	0.31	$826.79K	$250.93	$250.02	$53.51K	$826.79K	$826.79K
4015	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004524 ₿0.000000049	$0.004471 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
4017	MahaDAO MAHA	$0.1256 ₿0.000032	0.52	$821.86K ₿172.33	$0.1257 ₿0.000032	$0.1247 ₿0.000031	$65.68K ₿6.07	$1.24M ₿322.03	$821.86K ₿172.33
4019	Everest ID	$0.007042 ₿0.0000024	11.80	$821.88K ₿283.51	$0.007138 ₿0.0000025	$0.00627 ₿0.0000024	$39.42 ₿2.61	$5.63M ₿1.94K	$821.88K ₿283.51
4020	GPU AI GPUAI	$0.0008216	0	$821.66K	$0	$0	$0	$821.66K	$821.66K
4021	Muhdo Hub DNA	$0.000363	-1.60	$822.56K	$0.0004271	$0.0003611	$51.99K	$1.74M	$822.56K
4023	Home3 HTS	$0.009246	1.91	$816.78K	$0.009443	$0.009012	$4.83K	$892.13K	$816.78K
4024	Witnet WIT	$0.0006124 ₿0.00000013	-0.01*	$816.32K ₿176.97	$0.0006124 ₿0.00000013	$0.000612 ₿0.00000012	$61.4 ₿3.35	$1.53M ₿331.93	$816.32K ₿176.97
4033	Mner Club LTMNER	$0.9884	0.93	$810.86K	$1.01 ₿0.	$0.9598 ₿0.	$20.44K ₿0	$905.32K	$810.86K
4035	eVa-ai $EVA	$0.0101	-2.20	$809.28K	$0.01033	$0.01005	$599.71	$1.01M	$809.28K
4036	LeverFi LEVER	$0.00002309 ₿0.000000052	0.52	$808.04K ₿1.54K	$0.00002521 ₿0.000000056	$0.00002203 ₿0.000000051	$605.48K ₿390.83	$808.06K ₿1.85K	$808.04K ₿1.54K
4037	Salesforce (Ondo Tokenized Stock) CRMON	$228.37	0.01*	$807.67K	$228.37	$228.35	$98.91K	$807.67K	$807.67K
4042	PARSIQ PRQ	$0.002752 ₿0.0000028	-1.32	$805.77K ₿591.61	$0.002793 ₿0.0000031	$0.002648 ₿0.0000026	$230.79 ₿43.82	$853.94K ₿872.98	$805.77K ₿591.61
4047	Polkamarkets POLK	$0.008013 ₿0.00000057	-1.06	$801.37K ₿57.17	$0.008572 ₿0.00000065	$0.007935 ₿0.00000055	$14.81K ₿3.84	$801.37K ₿57.17	$801.37K ₿57.17
4048	SelfKey KEY	$0.0001335 ₿0.00000013	0.23	$801.34K ₿825.81	$0.0001348 ₿0.00000014	$0.0001305 ₿0.00000013	$5.33K ₿246.22	$801.34K ₿825.81	$801.34K ₿825.81
4049	Pussy Financial PUSSY	$0.00000367 ₿0.00000000015	-0.48	$800.67K ₿33.09	$0.0000037 ₿0.00000000015	$0.000003629 ₿0.00000000015	$31.97 ₿0.01	$1.54M ₿63.63	$800.67K ₿33.09
4051	ORA Coin ORA	$0.01421	-10.30	$800.29K	$0.02007	$0.01389	$5.94K	$4.74M	$800.29K
4052	MetaCene MAK	$0.0015	-1.81	$801.57K	$0.001529	$0.001463	$33.98K	$1.5M	$801.57K
4055	Apollo Global Management (Ondo Tokenized Stock) APOON	$130.26	0	$797.75K	$0	$0	$9.76	$797.75K	$797.75K
4059	International Meme Fund IMF	$0.02588	-0.82	$796.6K	$0.02619	$0.02563	$1.19K	$854.29K	$796.6K
4061	Kuma Inu KUMA	$0.000000001992 ₿0.00000000000013	-0.54	$795.25K ₿15.52	$0.000000002009 ₿0.00000000000013	$0.000000001974 ₿0.00000000000012	$75 ₿0.23	$978.82K ₿130.74	$795.25K ₿15.52
4065	EYWA EYWA	$0.001826	2.73	$791.44K	$0.001833	$0.00175	$374.48K	$1.83M	$791.44K
4068	Savings USX SUSX	$1.04	0	$788.46K	$0	$0	$6.15	$788.46K	$788.46K
4069	XANA XETA	$0.0001603 ₿0.00000013	-0.01*	$788.46K ₿295	$0.0001615 ₿0.00000015	$0.0001599 ₿0.00000011	$11.67K ₿36.65	$788.46K ₿680.07	$788.46K ₿295
4074	Atlas USV USV	$7.46 ₿0.000037	7.98	$786.41K ₿3.94	$7.46 ₿0.00030	$5.49 ₿0.000035	$3.01 ₿0.01	$2.12M ₿10.64	$786.41K ₿3.94
4076	Torum XTM	$0.00348 ₿0.00000095	-0.85	$786.87K ₿185.03	$0.003547 ₿0.00000095	$0.003441 ₿0.00000093	$118.35K ₿3.11	$2.76M ₿763.64	$786.87K ₿185.03
4081	StratoVM SVM	$0.008209	0.14	$779.87K	$0.008219	$0.008169	$58.5	$820.92K	$779.87K
4088	Phil PHIL	$0.0007762	-0.48	$779.8K	$0.0007921	$0.0007657	$289.82K	$779.8K	$779.8K
4090	Tokenomy TEN	$0.006705 ₿0.00000017	0.02	$774.44K ₿18.85	$0.006858 ₿0.00000018	$0.00656 ₿0.00000011	$968.11 ₿3.09	$1.34M ₿32.65	$774.44K ₿18.85
4091	Toad Killer $TOAD	$0.000000001821 ₿0.000000000000087	10.61	$773.7K ₿0	$0.000000001854 ₿0.000000000000088	$0.000000001602 ₿0.000000000000074	$57.09K ₿0.33	$773.7K ₿37.13	$773.7K ₿0
4093	PoolTogether POOL	$0.1077 ₿0.0000070	0.38	$773.08K ₿41.19	$0.108 ₿0.0000071	$0.1044 ₿0.0000068	$1.62K ₿0.05	$1.08M ₿70.88	$773.08K ₿41.19
4099	Rally RLY	$0.0001535 ₿0.00000025	1.23	$769.82K ₿1.27K	$0.0001807 ₿0.00000027	$0.0001441 ₿0.00000024	$2.85K ₿36.1	$2.3M ₿3.81K	$769.82K ₿1.27K
4100	Voyager Token VGX	$0.0008404 ₿0.0000015	-1.32	$768.16K ₿435.9	$0.0008526 ₿0.0000015	$0.0008364 ₿0.0000014	$568.38K ₿114.66	$770.3K ₿439.69	$768.16K ₿435.9
4101	VOI Network VOI	$0.0003871	-2.45	$767.69K	$0.0004008	$0.0003871	$557.3	$3.87M	$767.69K
4104	YieldNest RWA MAX YNRWAX	$1.01	-0.40	$766.87K	$1.01 ₿0.	$1.01 ₿0.	$17.64K ₿0	$766.87K	$766.87K
4115	PsyDAO PSY	$0.01306	0.82	$762.39K	$0.01307	$0.01269	$85.16	$1.34M	$762.39K
4120	Dogechain DC	$0.00001006 ₿0.000000011	-2.18	$759.46K ₿331.9	$0.0000105 ₿0.000000012	$0.00001007 ₿0.000000011	$71.91K ₿38.95	$1.71M ₿2.01K	$759.46K ₿331.9
4123	U Coin U	$0.003019	-37.94	$754.86K	$0.004866	$0.002976	$54.74K	$754.86K	$754.86K
4127	MercadoLibre (Ondo Tokenized Stock) MELION	$2,038.63	0.01*	$751.12K	$2,038.63	$2,038.58	$664.22	$751.12K	$751.12K
4130	Vector Smart Gas VSG	$0.000116 ₿0.000000029	0.26	$747.45K ₿0	$0.0001163 ₿0.000000031	$0.0001155 ₿0.000000029	$157.94K ₿0.55	$747.45K ₿301.99	$747.45K ₿0
4133	Market Dominance MD	$0.001356	-10.92	$746.69K	$0.001536	$0.001346	$8.76K	$746.69K	$746.69K
4134	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4136	PLAY PLAY	$0.001001	-1.88	$746.2K	$0.00102	$0.0009963	$94.97	$1M	$746.2K
4149	Jarvis JARVIS	$0.01761 ₿0.0000014	-2.37	$741.04K ₿0	$0.01804 ₿0.0000014	$0.01752 ₿0.0000013	$727.39 ₿0.04	$741.04K	$741.04K ₿0
4152	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$132.35	-0.06	$739.31K	$132.45	$132.31	$56.55K	$739.31K	$739.31K
4155	Neurahub NEURA	$0.008815 ₿0.00000056	-1.07	$738.82K ₿0	$0.008924 ₿0.00000066	$0.00879 ₿0.00000047	$50.25 ₿3.05	$881.56K ₿55.98	$738.82K ₿0
4156	Overlay Protocol OVL	$0.04282	-1.83	$738.46K	$0.04366 ₿0.	$0.04277 ₿0.	$1.37M ₿0	$3.8M	$738.46K
4157	Orbofi AI OBI	$0.0005274 ₿0.00000031	1.56	$737.91K ₿143.74	$0.0005369 ₿0.00000032	$0.0004946 ₿0.00000031	$59.19K ₿6.04	$1.05M ₿633.77	$737.91K ₿143.74
4158	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.00017 ₿0.0000000018	$0.00008116 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4160	Mute MUTE	$0.01843 ₿0.0000091	-0.39	$737.21K ₿364.68	$0.01855 ₿0.0000093	$0.01827 ₿0.0000087	$3.92 ₿1.35	$737.21K ₿364.68	$737.21K ₿364.68
4164	Resister RSTR	$0.005821	2.45	$730.49K	$0.005827	$0.005624	$914.66	$5.82M	$730.49K
4169	Rejuve.AI RJV	$0.001361 ₿0.00000049	6.51	$729.27K ₿266.12	$0.001382 ₿0.00000053	$0.001247 ₿0.00000049	$287.21K ₿6.67	$1.36M ₿496.24	$729.27K ₿266.12
4171	GameSwift GSWIFT	$0.001668 ₿0.0000069	-0.34	$728.84K ₿386.81	$0.001681 ₿0.0000072	$0.001594 ₿0.0000068	$31.22K ₿12.38	$1.29M ₿9.62K	$728.84K ₿386.81
4174	ADAPad ADAPAD	$0.001956 ₿0.00000012	2.48	$727.07K ₿47.36	$0.002187 ₿0.00000013	$0.0019 ₿0.00000012	$19.11K ₿0.28	$727.07K ₿47.36	$727.07K ₿47.36
4178	UOMI UOMI	$0.00158	0.05	$724.68K	$0.001596 ₿0.	$0.001563 ₿0.	$27.28K ₿0	$7.78M	$724.68K
4183	Harambe AI HARAMBEAI	$0.001798	-0.31	$720.49K	$0.001815	$0.001788	$18.91	$1.05M	$720.49K
4186	Troy TROY	$0.00007197 ₿0.000000045	1.44	$719.66K ₿458.24	$0.00007286 ₿0.000000047	$0.00006812 ₿0.000000045	$665.71K ₿40.76	$719.66K ₿458.24	$719.66K ₿458.24
4188	DPRating RATING	$0.0001633 ₿0.0000000022	28.34	$718.89K ₿9.77	$0.000166 ₿0.0000000023	$0.0001272 ₿0.0000000020	$12.64K ₿0.06	$1.63M ₿22.19	$718.89K ₿9.77
4189	DePay DEPAY	$0.1079 ₿0.0000029	0	$718.78K ₿19.76	$0	$0	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4190	History of Pepe HOPE	$0.0007182	5.94	$718.25K	$0.0007234	$0.0003888	$2.31K	$718.25K	$718.25K
4191	LayerEdge EDGEN	$0.004079	-0.97	$717.95K	$0.004192	$0.004079	$11.07M	$4.08M	$717.95K
4197	Superseed SUPR	$0.0004767	0.05	$716.33K	$0.0004945	$0.0004669	$1.98K	$4.77M	$716.33K
4202	Orbitt Token ORBT	$0.04785 ₿0.000000056	5.00	$715.77K ₿0	$0.04883 ₿0.00000012	$0.04507 ₿0.000000054	$76.49K ₿0.01	$958.2K ₿0.68	$715.77K ₿0
4208	Circuits of Value COVAL	$0.0003979 ₿0.00000043	4.99	$710.34K ₿757.21	$0.0004094 ₿0.00000045	$0.0003713 ₿0.00000042	$17.96K ₿16.85	$710.34K ₿757.21	$710.34K ₿757.21
4209	FourCoin FOUR	$0.000001599 ₿0.000000000039	-1.43	$710.28K ₿17.51	$0.00000163 ₿0.000000000040	$0.000001579 ₿0.000000000038	$57.88K ₿4.08	$710.28K ₿17.51	$710.28K ₿17.51
4211	Kiwi KIWI	$0.0007081	-9.16	$708K	$0.0007795	$0.0007001	$2.76K	$708K	$708K
4215	GALAXIS Token GALAXIS	$0.0002066	-0.02	$701.83K	$0.000207	$0.0002065	$54.94K	$1.49M	$701.83K
4217	EPEP EPEP	$0.0007012	-7.79	$701.3K	$0.0007609	$0.0006973	$3.83K	$701.3K	$701.3K
4219	BURN BURN	$0.000003719 ₿0.00000000021	-1.36	$699.67K ₿0	$0.0000038	$0.000003719	$1.2 ₿0.01	$699.67K ₿40.01	$699.67K ₿0
4221	Strategic Bitcoin Reserve SBR	$0.03316	-18.85	$697.97K	$0.04087	$0.03315	$580.94K	$697.97K	$697.97K
4223	XMON XMON	$276.05 ₿0.013	-4.14	$696.71K ₿33.12	$288.14 ₿0.013	$274.58 ₿0.012	$870.13 ₿0.37	$2.76M ₿131.22	$696.71K ₿33.12
4225	MCH Coin MCHC	$0.01896 ₿0.0000012	2.78	$695.11K ₿42.68	$0.01893 ₿0.0000013	$0.01791 ₿0.0000012	$1.36K ₿2.67	$714.66K ₿43.97	$695.11K ₿42.68
4229	CheckStrategy CHKSTR	$0.000737	0.36	$693.06K	$0.0007428	$0.0007289	$2.11K	$693.06K	$693.06K
4233	PROOF Platform PROOF	$0.06278 ₿0.0000017	0.78	$690.4K ₿0	$0.06335 ₿0.0000017	$0.06181 ₿0.0000017	$1.94K ₿0.13	$1.93M ₿176.12	$690.4K ₿0
4236	BOB BITCOIN BOB	$0.00000003285	-13.83	$689.82K	$0.00000003881	$0.00000003228	$3.9K	$689.82K	$689.82K
4237	Odin Liquidity Network ODIN	$0.003677	-1.11	$689.6K	$0.003744	$0.003666	$4.58K	$689.6K	$689.6K
4240	Jarvis Reward Token JRT	$0.001734 ₿0.000000093	-0.58	$688.8K ₿37.19	$0.001744 ₿0.000000096	$0.001659 ₿0.000000090	$30.63 ₿0.02	$980.03K ₿52.92	$688.8K ₿37.19
4241	REVV REVV	$0.00062 ₿0.00000021	1.67	$688.4K ₿175.16	$0.0006314 ₿0.00000022	$0.0006097 ₿0.00000021	$63.41K ₿7.82	$1.86M ₿642.53	$688.4K ₿175.16
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}