Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9464)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3946	K9 Finance DAO KNINE	$0.00000123 ₿0.0000000011	-2.05	$853.43K ₿0	$0.0000013 ₿0.0000000013	$0.000001239 ₿0.0000000011	$102.22K ₿12.44	$1.23M ₿1.18K	$853.43K ₿0
3948	Ouroboros ORX	$0.001932	3.74	$852.56K	$0.002195	$0.001786	$38.35K	$852.56K	$852.56K
3950	Safe Haven SHA	$0.0001002 ₿0.0000000049	1.92	$852.38K ₿41.98	$0.0001075 ₿0.0000000056	$0.00009639 ₿0.0000000039	$1.01K ₿0.11	$852.38K ₿41.98	$852.38K ₿41.98
3953	Netflix xStock NFLXX	$94.1	-90.08	$852.03K	$953.5	$93.97	$6.66K	$32.46M	$852.03K
3957	Brainedge LEARN	$0.01158	-2.69	$848.75K	$0.01195	$0.01155	$4.87K	$11.59M	$848.75K
3960	Reservoir rUSD RUSD	$0.9987	-0.42	$845.69K	$1.02	$0.9834	$23.08K	$845.69K	$845.69K
3969	Ferro FER	$0.0004624 ₿0.00000013	-0.25	$840.1K ₿155.39	$0.00063 ₿0.00000013	$0.0004372 ₿0.00000013	$1.46M ₿0.17	$2.36M ₿633.07	$840.1K ₿155.39
3970	Bitcoin Pro BTCP	$6.51 ₿0.00037	-3.11	$839.34K ₿48.04	$6.74 ₿0.00055	$6.5 ₿0.00036	$1.87K ₿0.11	$13.66M ₿782	$839.34K ₿48.04
3972	Agent Virtual Machine AVM	$0.01596	-5.49	$838.38K	$0.01699	$0.01587	$3.91K	$1.6M	$838.38K
3973	Super Micro Computer (Ondo Tokenized Stock) SMCION	$31.69	-2.42	$837.2K	$32.91	$31.56	$1.28K	$837.2K	$837.2K
3974	Singularity Finance SFI	$0.00993	-1.52	$836.93K	$0.01072 ₿0.	$0.00981 ₿0.	$198.5K ₿0	$4.94M	$836.93K
3978	Treecle TRCL	$0.000836 ₿0.000000023	-17.41	$833.15K ₿23.73	$0.001016 ₿0.000000025	$0.0007966 ₿0.000000023	$40.3K ₿0.89	$833.15K ₿23.73	$833.15K ₿23.73
3984	Re7 cbBTC RE7CBBTC	$87,680	-2.53	$830.25K	$90,779	$87,529	$0	$830.25K	$830.25K
3988	Xend Finance RWA	$0.004143 ₿0.0000033	0.95	$828.52K ₿395.27	$0.004196 ₿0.0000036	$0.004093 ₿0.0000033	$17.07K ₿13.89	$828.52K ₿676.28	$828.52K ₿395.27
3999	AIPad AIPAD	$0.004268 ₿0.0000021	-2.77	$821.84K ₿212.75	$0.004442 ₿0.0000023	$0.004268 ₿0.0000021	$155.98K ₿8.04	$849.73K ₿428.61	$821.84K ₿212.75
4000	GPU AI GPUAI	$0.0008216	0	$821.66K	$0	$0	$0	$821.66K	$821.66K
4001	Celsius Network CEL	$0.02299 ₿0.0000029	4.11	$821.36K ₿1.26K	$0.02344 ₿0.0000032	$0.02208 ₿0.0000029	$204.02K ₿19.3	$821.36K ₿2.06K	$821.36K ₿1.26K
4005	Witnet WIT	$0.0006152 ₿0.00000013	7.37	$820.09K ₿176.97	$0.01157 ₿0.00000013	$0.01067 ₿0.00000012	$46.41 ₿3.35	$1.54M ₿331.93	$820.09K ₿176.97
4007	CYBRO CYBRO	$0.004602	-2.87	$816.52K	$0.004752	$0.004598	$40.17K	$2.3M	$816.52K
4010	Rally RLY	$0.0001623 ₿0.00000025	0.05	$814.4K ₿1.27K	$0.0001647 ₿0.00000027	$0.0001452 ₿0.00000024	$2.02K ₿36.1	$2.44M ₿3.81K	$814.4K ₿1.27K
4012	StratoVM SVM	$0.008549	0	$812.24K	$0	$0	$74.32	$854.99K	$812.24K
4014	EDEN EDEN	$0.005103 ₿0.0000017	-17.08	$812.1K ₿253.21	$0.01021 ₿0.0000018	$0.004699 ₿0.0000016	$179.28 ₿3.08	$851.86K ₿263.15	$812.1K ₿253.21
4016	Berkshire Hathaway xStock BRK.BX	$508.17	1.21	$809.79K	$508.22 ₿0.	$502.08 ₿0.	$400.26 ₿0	$27.03M	$809.79K
4018	The Root Network ROOT	$0.0002645 ₿0.00000097	10.69	$808.39K ₿0	$0.0002683 ₿0.0000010	$0.0002387 ₿0.00000093	$270.69K ₿212.3	$3.19M ₿11.54K	$808.39K ₿0
4019	DappRadar RADAR	$0.000513 ₿0.00000012	-4.24	$808.36K ₿144.26	$0.000539 ₿0.00000013	$0.000513 ₿0.00000012	$12.63K ₿7.41	$5.3M ₿1.28K	$808.36K ₿144.26
4021	Harambe AI HARAMBEAI	$0.002016	-3.75	$807.8K	$0.002123	$0.002026	$55.41	$1.18M	$807.8K
4023	Virtua TVK	$0.009499 ₿0.0000031	-0.31	$806.84K ₿565.82	$0.009538 ₿0.0000034	$0.009275 ₿0.0000031	$4.72 ₿4.39	$11.4M ₿3.83K	$806.84K ₿565.82
4027	Rari Governance Token RGT	$0.07146 ₿0.0000066	4.54	$804.35K ₿74.59	$0.07216 ₿0.0000070	$0.06758 ₿0.0000066	$195.38 ₿0	$892.22K ₿82.74	$804.35K ₿74.59
4029	EYWA EYWA	$0.001814	-0.40	$803.62K	$0.001821	$0.001795	$276.43K	$1.81M	$803.62K
4030	Deep Whales AI DEEPAI	$0.008039	-0.49	$802.92K	$0.008411	$0.007993	$578.38	$802.92K	$802.92K
4034	Chasm CAI	$0.008009	-14.18	$800.99K	$0.009529	$0.007875	$53.88K	$8.01M	$800.99K
4035	Antfarm Token ATF	$0.1083 ₿0.0000025	-3.99	$800.19K ₿24.7	$0.1156 ₿0.0000025	$0.09839 ₿0.0000024	$433.09 ₿0	$800.19K ₿24.7	$800.19K ₿24.7
4036	Pussy Financial PUSSY	$0.00000366 ₿0.00000000015	-29.04	$800.06K ₿33.09	$0.000005169 ₿0.00000000015	$0.000003559 ₿0.00000000015	$602.41 ₿0.01	$1.54M ₿63.63	$800.06K ₿33.09
4041	MetaCene MAK	$0.001493	-0.28	$797.18K	$0.001504	$0.001481	$36.46K	$1.49M	$797.18K
4043	League of Kingdoms LOKA	$0.02677 ₿0.0000052	-5.05	$796.06K ₿604.15	$0.0282 ₿0.0000055	$0.02655 ₿0.0000052	$371.27 ₿102.16	$13.39M ₿1.07K	$796.06K ₿604.15
4044	Polkamarkets POLK	$0.007937 ₿0.00000057	2.48	$793.89K ₿57.17	$0.008173 ₿0.00000065	$0.007355 ₿0.00000055	$12.87K ₿3.84	$793.89K ₿57.17	$793.89K ₿57.17
4045	Stake DAO FXN SDFXN	$29.61	0.33	$793.73K	$29.86	$29.28	$806.25	$793.73K	$793.73K
4051	Kuma Inu KUMA	$0.00000000198 ₿0.00000000000013	-1.81	$792.24K ₿15.52	$0.000000002074 ₿0.00000000000013	$0.000000001974 ₿0.00000000000012	$2.98 ₿0.23	$974.68K ₿130.74	$792.24K ₿15.52
4055	Dork Lord DORKY	$0.01135	-1.28	$789.56K	$0.01192	$0.01108	$174.58K	$789.56K	$789.56K
4057	CANA Holdings California Carbon Credits CANA	$30.32	-2.31	$788.58K	$31.25	$30.32	$9.03	$788.58K	$788.58K
4063	CryoDAO CRYO	$0.2959 ₿0.000018	-6.32	$781.02K ₿0	$0.3175 ₿0.000022	$0.2931 ₿0.000017	$3.76K ₿0.43	$1.31M ₿79.71	$781.02K ₿0
4065	Dotcom Y2K	$0.0007802	-2.49	$779.92K	$0.0008868	$0.0007729	$6.7K	$779.92K	$779.92K
4067	Gains GAINS	$0.01404 ₿0.0000039	-3.30	$778.81K ₿211.42	$0.01474 ₿0.0000039	$0.0139 ₿0.0000038	$9.98K ₿0.81	$1.39M ₿394.56	$778.81K ₿211.42
4068	MercadoLibre (Ondo Tokenized Stock) MELION	$1,991.24	-1.33	$778.66K	$2,031.03	$1,981.65	$758.12	$778.66K	$778.66K
4071	Staked Level USD SLVLUSD	$1.15	0	$777.7K	$0	$0	$107.96	$777.7K	$777.7K
4072	Quantum Biology DAO QBIO	$0.004016	-3.35	$777.43K	$0.00434	$0.004029	$2.5K	$1.73M	$777.43K
4074	Savings USX SUSX	$1.02	0	$776.38K	$0	$0	$9.15	$776.38K	$776.38K
4076	Superseed SUPR	$0.0005153	-1.70	$774.52K	$0.0005383	$0.000515	$246.06	$5.15M	$774.52K
4081	Shikoku SHIK	$0.000000000812 ₿0.000000000000027	-3.12	$771.53K ₿25.68	$0.000000000858 ₿0.000000000000027	$0.00000000081 ₿0.000000000000026	$550.32 ₿0.02	$771.53K ₿25.68	$771.53K ₿25.68
4084	Terminus TERMINUS	$0.0077	-10.71	$770.59K	$0.008647	$0.007705	$275.68K	$770.59K	$770.59K
4086	Tokenomy TEN	$0.006662 ₿0.00000017	-3.63	$768.97K ₿18.85	$0.006919 ₿0.00000018	$0.006475 ₿0.00000011	$834.06 ₿3.09	$1.33M ₿32.65	$768.97K ₿18.85
4087	Populous PPT	$0.02119 ₿0.00000073	-15.42	$767.76K ₿26.78	$0.08379 ₿0.00000096	$0.05518 ₿0.00000063	$93.92 ₿4.74	$1.13M ₿39.36	$767.76K ₿26.78
4090	CFGI CFGI	$0.00009362	2.27	$766.54K	$0.00009362	$0.00009048	$466.33	$766.54K	$766.54K
4092	Orbofi AI OBI	$0.0005274 ₿0.00000031	4.25	$765.08K ₿143.74	$0.0005528 ₿0.00000032	$0.0004422 ₿0.00000031	$70.5K ₿6.04	$1.07M ₿633.77	$765.08K ₿143.74
4093	DePay DEPAY	$0.1148 ₿0.0000029	0	$764.77K ₿19.76	$0	$0	$12.04 ₿0	$6.55M ₿169.25	$764.77K ₿19.76
4094	LayerEdge EDGEN	$0.004343	-2.89	$764.5K	$0.004559	$0.004331	$4.45M	$4.34M	$764.5K
4098	ALF TOKEN ALF	$0.00000001208	-2.64	$762.49K	$0.00000001282	$0.00000001203	$624.16	$833.85K	$762.49K
4102	Overlay Protocol OVL	$0.0423	-2.47	$761.42K	$0.04567 ₿0.	$0.04223 ₿0.	$1.43M ₿0	$3.76M	$761.42K
4103	Neurahub NEURA	$0.009029 ₿0.00000056	0.43	$758.07K ₿0	$0.009454 ₿0.00000066	$0.008976 ₿0.00000047	$2.29K ₿3.05	$904.53K ₿55.98	$758.07K ₿0
4105	Hxro HXRO	$0.001218 ₿0.0000013	-3.39	$755.73K ₿867.49	$0.001292 ₿0.0000014	$0.001221 ₿0.0000013	$134.24 ₿0.63	$1.22M ₿1.4K	$755.73K ₿867.49
4112	Metaverse Index MVI	$7.4 ₿0.00066	-5.18	$751.77K ₿109.33	$7.84 ₿0.00069	$7.35 ₿0.00065	$1.11K ₿0.32	$751.77K ₿109.33	$751.77K ₿109.33
4113	Domi DOMI	$0.001633 ₿0.00000069	-1.80	$751.6K ₿242.58	$0.001676 ₿0.00000073	$0.001589 ₿0.00000068	$14.47K ₿4.05	$1.63M ₿692.83	$751.6K ₿242.58
4115	Ridotto RDT	$0.002376 ₿0.00000070	-45.27	$748.16K ₿224.83	$0.004422 ₿0.00000073	$0.002354 ₿0.00000059	$12.25 ₿3.15	$1.19M ₿354.59	$748.16K ₿224.83
4116	SALT SALT	$0.008551 ₿0.00000026	1.50	$748.1K ₿23.56	$0.008824 ₿0.00000033	$0.008365 ₿0.00000024	$269.59 ₿0.28	$1.03M ₿32.32	$748.1K ₿23.56
4120	Vector Smart Gas VSG	$0.0001156 ₿0.000000029	1.16	$747.74K ₿0	$0.0001161 ₿0.000000031	$0.0001137 ₿0.000000029	$146.37K ₿0.55	$747.74K ₿301.99	$747.74K ₿0
4122	Muhdo Hub DNA	$0.000317	13.71	$747.38K	$0.0003374	$0.0002782	$56.47K	$1.51M	$747.38K
4125	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4130	VOI Network VOI	$0.0003728	2.21	$743.58K	$0.0003828	$0.00036	$882.93	$3.74M	$743.58K
4131	BOB BITCOIN BOB	$0.00000003521	4.13	$742.63K	$0.0000000386	$0.00000003329	$5.65K	$742.63K	$742.63K
4134	Unifi Protocol DAO UNFI	$0.09403 ₿0.000077	-10.11	$741.98K ₿610.25	$0.1047 ₿0.000081	$0.09147 ₿0.000077	$277.57K ₿226.9	$940.44K ₿773.47	$741.98K ₿610.25
4142	Mute MUTE	$0.0184 ₿0.0000091	0.20	$736.18K ₿364.68	$0.01891 ₿0.0000093	$0.01789 ₿0.0000087	$64.39 ₿1.35	$736.18K ₿364.68	$736.18K ₿364.68
4144	TAO INU TAONU	$0.0007977 ₿0.00000018	-13.72	$735.62K ₿0	$0.0009442 ₿0.00000019	$0.0007916 ₿0.00000015	$46.67K ₿4.42	$735.62K ₿166.71	$735.62K ₿0
4150	PLAY PLAY	$0.0009846	3.41	$732.65K	$0.0009846	$0.0009412	$10.08	$984.66K	$732.65K
4157	Toad Killer $TOAD	$0.000000001732 ₿0.000000000000087	-3.97	$728.68K ₿0	$0.000000001832 ₿0.000000000000088	$0.000000001557 ₿0.000000000000074	$57.65K ₿0.33	$728.68K ₿37.13	$728.68K ₿0
4161	Resister RSTR	$0.00578	-2.97	$728.09K	$0.006091	$0.005553	$913.94	$5.8M	$728.09K
4164	Any Inu AI	$0.000001729 ₿0.00000000056	-0.68	$725.95K ₿239.1	$0.000001879 ₿0.00000000058	$0.000001709 ₿0.00000000053	$102.8K ₿14.52	$725.95K ₿239.1	$725.95K ₿239.1
4166	Home3 HTS	$0.00819	-4.11	$723.59K	$0.008852	$0.008143	$2.43K	$790.34K	$723.59K
4168	Carnomaly CARR	$0.0004261 ₿0.000000068	-11.57	$722.73K ₿0	$0.0004822 ₿0.000000076	$0.0004129 ₿0.000000062	$8.5K ₿1.83	$722.73K ₿36.26	$722.73K ₿0
4173	AVINOC AVINOC	$0.004296 ₿0.0000015	2.05	$717.63K ₿264.92	$0.1389 ₿0.0000015	$0.1294 ₿0.0000014	$6.14 ₿0.85	$4.3M ₿1.59K	$717.63K ₿264.92
4175	ORA Coin ORA	$0.01272	-15.40	$716.64K	$0.01505	$0.01199	$45.33	$4.24M	$716.64K
4176	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$126.28	-3.64	$715.56K	$131.87	$124.62	$188.32K	$715.56K	$715.56K
4180	Compliant Naira CNGN	$0.0006771	0.02	$713.12K	$0.0006771	$0.0006755	$231.39	$713.12K	$713.12K
4181	Oracle (Ondo Tokenized Stock) ORCLON	$183.81	-2.66	$712.73K	$190.77	$181.78	$207.13K	$712.73K	$712.73K
4186	BURN BURN	$0.000003759 ₿0.00000000021	0.43	$706.64K ₿0	$0.000003779	$0.000003729	$41.84K ₿0.01	$706.64K ₿40.01	$706.64K ₿0
4187	Snowflake (Ondo Tokenized Stock) SNOWON	$213.66	-1.68	$704.81K	$219.33	$212.27	$97.56K	$704.81K	$704.81K
4188	FourCoin FOUR	$0.00000159 ₿0.000000000039	-2.69	$704.32K ₿17.51	$0.000001659 ₿0.000000000040	$0.00000159 ₿0.000000000038	$66.54K ₿4.08	$704.32K ₿17.51	$704.32K ₿17.51
4191	Phil PHIL	$0.0006979	-1.57	$701.08K	$0.0007261	$0.000697	$442.77K	$701.08K	$701.08K
4193	Jupiter JUP	$0.0007026 ₿0.000000018	9.86	$700.58K ₿18.16	$0.0007373 ₿0.000000018	$0.0006269 ₿0.000000016	$37.88K ₿0.81	$700.58K ₿18.16	$700.58K ₿18.16
4195	Troy TROY	$0.00006986 ₿0.000000045	1.43	$698.86K ₿458.24	$0.00007462 ₿0.000000047	$0.0000676 ₿0.000000045	$53.73K ₿40.76	$698.86K ₿458.24	$698.86K ₿458.24
4197	Mner Club LTMNER	$0.8495	-2.05	$698.43K	$0.9033 ₿0.	$0.8316 ₿0.	$23.18K ₿0	$779.8K	$698.43K
4198	Wrapped UST USTC	$0.007847 ₿0.0000011	-14.95	$698.14K ₿0	$0.01173 ₿0.	$0.007704 ₿0.	$1.49K ₿0	$698.14K ₿106.87	$698.14K ₿0
4201	Unistake UNISTAKE	$0.004365 ₿0.000000088	-3.05	$695.34K ₿14.32	$0.00791 ₿0.000000091	$0.007553 ₿0.000000086	$86.41 ₿0.16	$1.22M ₿25.17	$695.34K ₿14.32
4203	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$24.48	-6.73	$695.14K	$26.52	$24.38	$247.89	$695.14K	$695.14K
4208	Market Dominance MD	$0.001264	-4.10	$691.56K	$0.001448	$0.00125	$2.11K	$691.56K	$691.56K
4209	PoolTogether POOL	$0.09647 ₿0.0000070	-1.01	$691.15K ₿41.19	$0.09968 ₿0.0000071	$0.09602 ₿0.0000068	$1.68K ₿0.05	$963.63K ₿70.88	$691.15K ₿41.19
4210	Sidekick K	$0.006199	-2.78	$690.96K	$0.006571	$0.006094	$1.24M	$6.21M	$690.96K
4211	PIRB PIRB	$0.009953 ₿0.00000028	-3.27	$690.94K ₿19.97	$0.0259 ₿0.00000029	$0.02299 ₿0.00000026	$30.89 ₿0.12	$690.94K ₿19.97	$690.94K ₿19.97
4221	GALAXIS Token GALAXIS	$0.0001982	-0.99	$687.73K	$0.0002006	$0.000198	$53.8K	$1.43M	$687.73K
4222	NANI ⌘	$0.00103	0	$687K	$0	$0	$44.47	$1.03M	$687K
4230	FOMO FOMO	$0.001682	-4.55	$682.65K	$0.001814	$0.001681	$13.87K	$843.08K	$682.65K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}