Pagina dei risultati 17 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9470)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3951	MetaCene MAK	$0.001578	-6.40	$847.29K	$0.001723	$0.001585	$60.9K	$1.59M	$847.29K
3956	Kenshi KNS	$0.000983 ₿0.00000047	0.76	$845.9K ₿406.12	$0.0009837 ₿0.00000048	$0.0009696 ₿0.00000046	$1.82 ₿0.49	$983.6K ₿472.23	$845.9K ₿406.12
3958	Singularity Finance SFI	$0.009948	0.39	$842.1K	$0.01013 ₿0.	$0.009452 ₿0.	$188.38K ₿0	$4.98M	$842.1K
3962	Faith FBB4	$0.0008364	-48.37	$836.48K	$0.001633	$0.0004388	$51.11K	$836.48K	$836.48K
3966	Super Micro Computer (Ondo Tokenized Stock) SMCION	$31.33	0.01	$834.87K	$31.33	$31.33	$1.51K	$834.87K	$834.87K
3967	K9 Finance DAO KNINE	$0.00000121 ₿0.0000000011	1.51	$834.79K ₿0	$0.000001289 ₿0.0000000013	$0.0000011 ₿0.0000000011	$64.95K ₿12.44	$1.21M ₿1.18K	$834.79K ₿0
3970	Qmall QMALL	$0.01179 ₿0.00000099	16.45	$833.59K ₿69.97	$0.01179 ₿0.0000010	$0.006596 ₿0.00000096	$335.8 ₿1.84	$1.18M ₿99.15	$833.59K ₿69.97
3971	AIPad AIPAD	$0.004328 ₿0.0000021	-0.42	$833.38K ₿212.75	$0.004352 ₿0.0000023	$0.00419 ₿0.0000021	$151.28K ₿8.04	$861.66K ₿428.61	$833.38K ₿212.75
3975	Wrapped UST USTC	$0.009347 ₿0.0000011	-4.14	$831.39K ₿0	$0.0101 ₿0.	$0.008329 ₿0.	$1.37K ₿0	$831.39K ₿106.87	$831.39K ₿0
3976	CFGI CFGI	$0.0001014	-2.52	$830.25K	$0.0001044	$0.0001005	$1.49K	$830.25K	$830.25K
3977	SMARDEX WRAPPED USDN WUSDN	$1.14	0.97	$829.83K	$1.15	$1.13	$148.97	$829.83K	$829.83K
3978	Spheroid Universe SPH	$0.0003139 ₿0.000000042	0	$829.16K ₿93.32	$0.0003139 ₿0.000000043	$0.0003139 ₿0.000000041	$30.13 ₿0.83	$829.16K ₿93.32	$829.16K ₿93.32
3986	Carnomaly CARR	$0.0004707 ₿0.000000068	10.93	$823.77K ₿0	$0.0004762 ₿0.000000076	$0.0004152 ₿0.000000062	$9.51K ₿1.83	$823.77K ₿36.26	$823.77K ₿0
3987	Dotcom Y2K	$0.0008237	12.57	$823.36K	$0.0008237	$0.0007256	$11.4K	$823.36K	$823.36K
3991	Antfarm Token ATF	$0.1112 ₿0.0000025	5.75	$821.92K ₿24.7	$0.1113 ₿0.0000025	$0.09941 ₿0.0000024	$14.47 ₿0	$821.92K ₿24.7	$821.92K ₿24.7
3992	GPU AI GPUAI	$0.0008216	0	$821.66K	$0	$0	$0	$821.66K	$821.66K
3995	Uber (Ondo Tokenized Stock) UBERON	$79.52	0.12	$820.82K	$79.62	$79.23	$59.08K	$820.82K	$820.82K
3996	Ouroboros ORX	$0.001829	2.00	$820.82K	$0.001841	$0.001724	$17.74K	$820.82K	$820.82K
3997	Oracle (Ondo Tokenized Stock) ORCLON	$194.38	0.19	$820.56K	$194.38	$193.42	$55.48K	$820.56K	$820.56K
3998	Harambe AI HARAMBEAI	$0.002046	2.12	$819.94K	$0.00204	$0.001991	$21	$1.2M	$819.94K
4000	BarnBridge BOND	$0.08358 ₿0.000059	-4.69	$817.61K ₿575.75	$0.08805 ₿0.000063	$0.08278 ₿0.000058	$227.27K ₿187.58	$835.86K ₿594.91	$817.61K ₿575.75
4001	Koinos KOIN	$0.009496 ₿0.000011	-5.65	$817.58K ₿468.65	$0.0101 ₿0.000012	$0.009495 ₿0.000011	$3.64K ₿1.97	$817.58K ₿468.65	$817.58K ₿468.65
4004	Witnet WIT	$0.0006097 ₿0.00000013	-0.13	$812.76K ₿176.97	$0.0006106 ₿0.00000013	$0.0006079 ₿0.00000012	$12.28 ₿3.35	$1.52M ₿331.93	$812.76K ₿176.97
4007	The Root Network ROOT	$0.0002659 ₿0.00000097	6.96	$809.62K ₿0	$0.0002763 ₿0.0000010	$0.0002481 ₿0.00000093	$246.21K ₿212.3	$3.19M ₿11.54K	$809.62K ₿0
4009	DeFiChain DFI	$0.0008906 ₿0.0000011	4.71	$809.22K ₿963.87	$0.0008936 ₿0.0000011	$0.0007862 ₿0.0000010	$175.81 ₿65.11	$1.07M ₿1.33K	$809.22K ₿963.87
4011	Kekistan KEK	$0.000001919	7.42	$806.32K	$0.00000221	$0.00000179	$58.83K	$806.32K	$806.32K
4012	ISLAND Token ISLAND	$0.005897	-0.09	$805.32K	$0.005913	$0.005828	$208.78K	$5.47M	$805.32K
4017	CANA Holdings California Carbon Credits CANA	$30.89	0.72	$802.86K	$30.9	$30.67	$520.02	$802.86K	$802.86K
4018	EYWA EYWA	$0.00175	0.06	$801.65K	$0.001763	$0.001743	$299.06K	$1.75M	$801.65K
4021	CYBRO CYBRO	$0.004453	-1.43	$797.21K	$0.004529	$0.004448	$44.68K	$2.23M	$797.21K
4024	RedFOX Labs RFOX	$0.0004127 ₿0.000000076	101.98	$796.37K ₿141.24	$0.0006889 ₿0.000000081	$0.0002033 ₿0.000000073	$62.94 ₿3.53	$820.79K ₿152.19	$796.37K ₿141.24
4030	ORA Coin ORA	$0.01403	1.62	$790.64K	$0.01423	$0.0136	$31.17	$4.68M	$790.64K
4035	Any Inu AI	$0.00000187 ₿0.00000000056	9.24	$786.9K ₿239.1	$0.00000187 ₿0.00000000058	$0.0000017 ₿0.00000000053	$118.69K ₿14.52	$786.9K ₿239.1	$786.9K ₿239.1
4038	Kuma Inu KUMA	$0.000000001965 ₿0.00000000000013	0.81	$784.92K ₿15.52	$0.000000001955 ₿0.00000000000013	$0.000000001942 ₿0.00000000000012	$51.8 ₿0.23	$965.67K ₿130.74	$784.92K ₿15.52
4044	Resister RSTR	$0.006223	3.22	$779.69K	$0.0063	$0.006007	$833.43	$6.21M	$779.69K
4047	Superseed SUPR	$0.000504	-0.21	$777.96K	$0.0005053	$0.0004998	$29.54	$5.04M	$777.96K
4048	Xavier: Renegade Angel XAVIER	$0.0007766	8.51	$776.54K	$0.0007769	$0.0007026	$9.22K	$776.54K	$776.54K
4050	Staked Level USD SLVLUSD	$1.15	0.28	$775.66K	$1.15	$1.14	$1.92K	$775.66K	$775.66K
4051	Ferro FER	$0.0004267 ₿0.00000013	-2.63	$775.12K ₿155.39	$0.0004382 ₿0.00000013	$0.0004185 ₿0.00000013	$40.2K ₿0.17	$2.17M ₿633.07	$775.12K ₿155.39
4055	Xend Finance RWA	$0.003866 ₿0.0000033	-0.25	$773.21K ₿395.27	$0.003881 ₿0.0000036	$0.003855 ₿0.0000033	$15.1K ₿13.89	$773.21K ₿676.28	$773.21K ₿395.27
4058	Bitcoin Pro BTCP	$5.99 ₿0.00037	1.61	$772.45K ₿48.04	$6 ₿0.00055	$5.89 ₿0.00036	$1.73K ₿0.11	$12.57M ₿782	$772.45K ₿48.04
4059	Quantum Biology DAO QBIO	$0.004001	0.58	$771.92K	$0.004004	$0.003947	$112.19	$1.72M	$771.92K
4062	Azuro Protocol AZUR	$0.003173	-3.60	$770.27K	$0.003295	$0.003166	$51K	$3.17M	$770.27K
4065	TAO INU TAONU	$0.0008343 ₿0.00000018	12.74	$769.39K ₿0	$0.0008378 ₿0.00000019	$0.0007258 ₿0.00000015	$59.4K ₿4.42	$769.39K ₿166.71	$769.39K ₿0
4069	Chasm CAI	$0.007668	-12.63	$766.85K	$0.008813	$0.007566	$52.38K	$7.67M	$766.85K
4072	Hakka Finance HAKKA	$0.002609 ₿0.000000051	3.50	$763.3K ₿14.96	$0.00261 ₿0.000000051	$0.002257 ₿0.000000042	$26.75K ₿0.01	$1.2M ₿27.88	$763.3K ₿14.96
4073	Savings USX SUSX	$1	0	$762.45K	$0	$0	$5.52	$762.45K	$762.45K
4074	Gains GAINS	$0.01358 ₿0.0000039	0.09	$761.51K ₿211.42	$0.01359 ₿0.0000039	$0.01328 ₿0.0000038	$9.96K ₿0.81	$1.36M ₿394.56	$761.51K ₿211.42
4076	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$193.63	0.08	$759.79K	$194.18	$193.41	$1.71M	$759.79K	$759.79K
4077	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$26.86	0	$759.75K	$0	$0	$55.58	$759.75K	$759.75K
4080	Connect Financial CNFI	$0.03027 ₿0.0000013	55.44	$756.77K ₿32.86	$0.0315	$0.01947	$299.35 ₿0	$3.28M ₿142.63	$756.77K ₿32.86
4086	Celsius Network CEL	$0.02113 ₿0.0000029	-2.69	$755.03K ₿1.26K	$0.02178 ₿0.0000032	$0.02111 ₿0.0000029	$199.94K ₿19.3	$755.03K ₿2.06K	$755.03K ₿1.26K
4088	Shikoku SHIK	$0.000000000794 ₿0.000000000000027	0.29	$750.9K ₿25.68	$0.000000000794 ₿0.000000000000027	$0.000000000786 ₿0.000000000000026	$305.08 ₿0.02	$750.9K ₿25.68	$750.9K ₿25.68
4094	Tokenomy TEN	$0.006468 ₿0.00000017	-1.81	$747.11K ₿18.85	$0.006648 ₿0.00000018	$0.006466 ₿0.00000011	$518.58 ₿3.09	$1.29M ₿32.65	$747.11K ₿18.85
4095	CryoDAO CRYO	$0.2829 ₿0.000018	1.13	$747.09K ₿0	$0.2828 ₿0.000022	$0.2776 ₿0.000017	$355.37 ₿0.43	$1.25M ₿79.71	$747.09K ₿0
4097	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4104	Kizuna KIZUNA	$0.000000000769 ₿0.00000000000022	1.09	$740.05K ₿213.6	$0.000000000771 ₿0.00000000000026	$0.000000000703 ₿0.00000000000021	$5.99K ₿2.75	$740.05K ₿213.6	$740.05K ₿213.6
4105	LayerEdge EDGEN	$0.004205	-0.25	$740.02K	$0.004221	$0.004185	$2.44M	$4.2M	$740.02K
4109	Snowflake (Ondo Tokenized Stock) SNOWON	$223.76	0.08	$737.99K	$224	$223.05	$57.72K	$737.99K	$737.99K
4110	Neurahub NEURA	$0.008803 ₿0.00000056	0.85	$737.83K ₿0	$0.0088 ₿0.00000066	$0.008684 ₿0.00000047	$151.05 ₿3.05	$880.38K ₿55.98	$737.83K ₿0
4112	MercadoLibre (Ondo Tokenized Stock) MELION	$2,000.12	0.01*	$736.82K	$2,000.12	$1,999.86	$64.62	$736.82K	$736.82K
4113	Stake DAO FXN SDFXN	$27.14	1.24	$735.93K	$27.2	$26.65	$77.09	$735.93K	$735.93K
4116	DappRadar RADAR	$0.000481 ₿0.00000012	-2.21	$733.96K ₿144.26	$0.0004934 ₿0.00000013	$0.0004532 ₿0.00000012	$39.61K ₿7.41	$4.81M ₿1.28K	$733.96K ₿144.26
4124	League of Kingdoms LOKA	$0.02614 ₿0.0000052	-0.88	$734.25K ₿604.15	$0.02664 ₿0.0000055	$0.02607 ₿0.0000052	$16.74 ₿102.16	$13.15M ₿1.07K	$734.25K ₿604.15
4125	GEEQ GEEQ	$0.01337 ₿0.0000038	-4.19	$729.22K ₿196.42	$0.01411 ₿0.0000040	$0.01332 ₿0.0000038	$241.95K ₿6.27	$1.34M ₿392.84	$729.22K ₿196.42
4129	DePay DEPAY	$0.1094 ₿0.0000029	0	$728.84K ₿19.76	$0	$0	$1.09 ₿0	$6.24M ₿169.25	$728.84K ₿19.76
4131	Dork Lord DORKY	$0.01049	-7.14	$728.34K	$0.01138	$0.01044	$225.03K	$728.34K	$728.34K
4132	Acquire.Fi ACQ	$0.002505 ₿0.00000047	33.27	$727.13K ₿133.17	$0.002369 ₿0.00000049	$0.001866 ₿0.00000043	$73.55K ₿3.12	$750.64K ₿143.01	$727.13K ₿133.17
4133	Polkamarkets POLK	$0.007274 ₿0.00000057	1.12	$727.41K ₿57.17	$0.007419 ₿0.00000065	$0.007092 ₿0.00000055	$11.9K ₿3.84	$727.41K ₿57.17	$727.41K ₿57.17
4139	ALF TOKEN ALF	$0.0000000115	0.32	$725.95K	$0.00000001155	$0.00000001133	$1.53K	$793.89K	$725.95K
4141	Dtravel TRVL	$0.001595 ₿0.0000010	4.26	$724.92K ₿317.13	$0.001605 ₿0.0000011	$0.001514 ₿0.0000010	$235.3K ₿2.81	$1.6M ₿1.04K	$724.92K ₿317.13
4143	Mner Club LTMNER	$0.8805	1.52	$723.31K	$0.8923 ₿0.	$0.8622 ₿0.	$9.55K ₿0	$807.58K	$723.31K
4144	SALT SALT	$0.008259 ₿0.00000026	1.41	$722.5K ₿23.56	$0.008279 ₿0.00000033	$0.008141 ₿0.00000024	$132.12 ₿0.28	$991.09K ₿32.32	$722.5K ₿23.56
4152	Coinbase (Ondo Tokenized Stock) COINON	$245.34	-0.13	$719.14K	$246.11	$245.27	$117.77K	$719.14K	$719.14K
4153	Smart MFG MFG	$0.001828 ₿0.0000000093	2.74	$718.56K ₿3.61	$0.001836	$0.001772	$138.77K ₿0.01	$1.59M ₿8.16	$718.56K ₿3.61
4160	DEUS Finance DEUS	$4.21 ₿0.00051	1.70	$713.77K ₿76.17	$4.21 ₿0.00051	$4.09 ₿0.00049	$3.3 ₿0.77	$1.27M ₿154.2	$713.77K ₿76.17
4162	Mute MUTE	$0.01782 ₿0.0000091	0.30	$712.93K ₿364.68	$0.01788 ₿0.0000093	$0.01761 ₿0.0000087	$1.27 ₿1.35	$712.93K ₿364.68	$712.93K ₿364.68
4164	Deep Whales AI DEEPAI	$0.007121	0.88	$712.19K	$0.007241	$0.007047	$1.86K	$712.19K	$712.19K
4169	Vector Smart Gas VSG	$0.00011 ₿0.000000029	0.39	$708.45K ₿0	$0.0001101 ₿0.000000031	$0.0001093 ₿0.000000029	$151.71K ₿0.55	$708.45K ₿301.99	$708.45K ₿0
4171	Jupiter JUP	$0.0007074 ₿0.000000018	1.26	$707.46K ₿18.16	$0.0007114 ₿0.000000018	$0.0006136 ₿0.000000016	$39.24K ₿0.81	$707.46K ₿18.16	$707.46K ₿18.16
4175	LeverFi LEVER	$0.00002016 ₿0.000000052	-0.55	$706.45K ₿1.54K	$0.00002034 ₿0.000000056	$0.00001957 ₿0.000000051	$286.68K ₿390.83	$706.46K ₿1.85K	$706.45K ₿1.54K
4176	Phil PHIL	$0.0007052	0.01*	$705.21K	$0.000713	$0.0006974	$413.58K	$705.21K	$705.21K
4177	Metaverse Index MVI	$6.96 ₿0.00066	0.04	$704.06K ₿109.33	$6.99 ₿0.00069	$6.86 ₿0.00065	$76.94 ₿0.32	$704.06K ₿109.33	$704.06K ₿109.33
4179	Broadcom xStock AVGOX	$341.71	0.09	$703.4K	$342.36 ₿0.	$340.7 ₿0.	$11.81K ₿0	$18.48M	$703.4K
4182	FourCoin FOUR	$0.000001579 ₿0.000000000039	0.23	$702.43K ₿17.51	$0.00000159 ₿0.000000000040	$0.00000156 ₿0.000000000038	$68.99K ₿4.08	$702.43K ₿17.51	$702.43K ₿17.51
4183	Troy TROY	$0.00007009 ₿0.000000045	-6.70	$700.86K ₿458.24	$0.0000843 ₿0.000000047	$0.00006766 ₿0.000000045	$50.71K ₿40.76	$700.86K ₿458.24	$700.86K ₿458.24
4184	Safe Haven SHA	$0.00008205 ₿0.0000000049	-0.07	$697.38K ₿41.98	$0.00008249 ₿0.0000000056	$0.00008203 ₿0.0000000039	$8.35 ₿0.11	$697.38K ₿41.98	$697.38K ₿41.98
4185	Agent Virtual Machine AVM	$0.01328	0.75	$697.36K	$0.01327	$0.013	$1.06K	$1.33M	$697.36K
4187	Unifi Protocol DAO UNFI	$0.08815 ₿0.000077	0.44	$695.51K ₿610.25	$0.09169 ₿0.000081	$0.08751 ₿0.000077	$262.82K ₿226.9	$881.53K ₿773.47	$695.51K ₿610.25
4191	Overlay Protocol OVL	$0.03851	-0.24	$693.95K	$0.03882 ₿0.	$0.03782 ₿0.	$1.08M ₿0	$3.42M	$693.95K
4200	NANI ⌘	$0.00103	0	$687K	$0	$0	$44.47	$1.03M	$687K
4202	PoolTogether POOL	$0.09568 ₿0.0000070	-0.49	$686.33K ₿41.19	$0.09986 ₿0.0000071	$0.09543 ₿0.0000068	$692.91 ₿0.05	$956.9K ₿70.88	$686.33K ₿41.19
4203	Home3 HTS	$0.007672	2.79	$685.52K	$0.007669	$0.007385	$2.89K	$740.38K	$685.52K
4212	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.34K ₿37.19	$0.001719 ₿0.000000096	$0.001702 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4226	Unistake UNISTAKE	$0.004217 ₿0.000000088	0.82	$671.81K ₿14.32	$0.004215 ₿0.000000091	$0.004168 ₿0.000000086	$2.6 ₿0.16	$1.18M ₿25.17	$671.81K ₿14.32
4228	AVINOC AVINOC	$0.004019 ₿0.0000015	-0.36	$671.29K ₿264.92	$0.004033 ₿0.0000015	$0.004002 ₿0.0000014	$83.38 ₿0.85	$4.02M ₿1.59K	$671.29K ₿264.92
4232	Novo Nordisk xStock NVOX	$48.08	0	$669.63K	$0 ₿0.	$0 ₿0.	$10.83K ₿0	$3.61M	$669.63K
4239	GALAXIS Token GALAXIS	$0.0001933	0.28	$667.29K	$0.0001933	$0.0001925	$58.35K	$1.39M	$667.29K
4241	Sora Validator Token VAL	$0.0117 ₿0.0000069	2.29	$663.66K ₿486.34	$0.01166 ₿0.0000070	$0.01135 ₿0.0000059	$117.85 ₿0.82	$1.17M ₿695.25	$663.66K ₿486.34
4243	ADAPad ADAPAD	$0.001788 ₿0.00000012	-0.40	$664.16K ₿47.36	$0.001795 ₿0.00000013	$0.001788 ₿0.00000012	$11.4K ₿0.28	$664.16K ₿47.36	$664.16K ₿47.36
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}