$3.31T
Capitalizzazione totale
$65.07B
Volume totale
BTC 57.32%     ETH 12.14%
Prevalenza di BTC

Pagina dei risultati 17 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum
Ecosistema Ethereum (9481)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3989 Apollo Global Management (Ondo Tokenized Stock)  APOON $144.79
₿0.0015
0 $886.92K
₿9.3
$144.79
₿0.0015
$144.79
₿0.0015
$18.6
₿0
$886.92K
₿9.3
$886.92K
₿9.3
Previsione del prezzo di Apollo Global Management (Ondo Tokenized Stock)(apoon)
3990 Singularity Finance  SFI $0.01048
₿0.00000011
-1.30 $886.62K
₿9.33
$0.01082
₿0.00000011
$0.0103
₿0.00000010
$166.58K
₿1.75
$5.24M
₿55.21
$886.62K
₿9.33
Previsione del prezzo di Singularity Finance(sfi)
3991 Grix  GRIX $0.007897
₿0.000000083
-0.03 $886.13K
₿9.33
$0.007926
₿0.000000083
$0.007878
₿0.000000082
$407.3
₿0
$7.9M
₿83.14
$886.13K
₿9.33
Previsione del prezzo di Grix(grix)
3993 Kenshi  KNS $0.001029
₿0.000000010
-0.23 $885.07K
₿9.3
$0.001035
₿0.000000010
$0.001026
₿0.000000010
$10.17
₿0
$1.03M
₿10.82
$885.07K
₿9.3
Previsione del prezzo di Kenshi(kns)
3996 Koinos  KOIN $0.01021
₿0.00000010
-0.01* $882.7K
₿9.28
$0.01062
₿0.00000011
$0.01021
₿0.00000010
$923.19
₿0.01
$882.7K
₿9.28
$882.7K
₿9.28
Previsione del prezzo di Koinos(koin)
3997 Azuro Protocol  AZUR $0.003473
₿0.000000036
0.91 $883.66K
₿9.3
$0.003476
₿0.000000036
$0.003399
₿0.000000035
$92.43K
₿0.97
$3.47M
₿36.52
$883.66K
₿9.3
Previsione del prezzo di Azuro Protocol(azur)
3998 Nitro  NITRO $0.000002089
₿0.000000000021
3.65 $877.97K
₿9.28
$0.000002129
₿0.000000000022
$0.000002009
₿0.000000000021
$199.17K
₿2.1
$877.97K
₿9.28
$877.97K
₿9.28
Previsione del prezzo di Nitro(nitro)
4002 Chasm  CAI $0.008832
₿0.000000092
13.02 $883.24K
₿9.26
$0.008983
₿0.000000094
$0.00761
₿0.000000080
$66.26K
₿0.7
$8.83M
₿92.6
$883.24K
₿9.26
Previsione del prezzo di Chasm(cai)
4004 CFGI  CFGI $0.0001072
₿0.0000000011
-1.60 $878.07K
₿9.24
$0.0001101
₿0.0000000011
$0.000107
₿0.0000000011
$1.63K
₿0.02
$878.07K
₿9.24
$878.07K
₿9.24
Previsione del prezzo di CFGI(cfgi)
4007 RMRK  RMRK $0.09991
₿0.0000010
24.78 $875.55K
₿9.22
$0.1084
₿0.0000011
$0.07952
₿0.00000083
$12.72K
₿0.13
$999.12K
₿10.52
$875.55K
₿9.22
Previsione del prezzo di RMRK(rmrk)
4015 Kuma Inu  KUMA $0.000000002175
₿0.000000000000022
0.92 $869.2K
₿9.15
$0.000000002182
₿0.000000000000022
$0.00000000214
₿0.000000000000022
$77.48
₿0
$1.07M
₿11.25
$869.2K
₿9.15
Previsione del prezzo di Kuma Inu(kuma)
4018 Multibit  MUBI $0.000911
₿0.0000000095
1.93 $865.47K
₿9.12
$0.0009301
₿0.0000000097
$0.0008866
₿0.0000000092
$315.42K
₿3.32
$911.02K
₿9.59
$865.47K
₿9.12
Previsione del prezzo di Multibit(mubi)
4020 LITAS  LITAS $0.07826
₿0.00000082
-21.12 $864.71K
₿9.1
$0.09932
₿0.0000010
$0.07547
₿0.00000079
$8.02K
₿0.08
$7.83M
₿82.38
$864.71K
₿9.1
Previsione del prezzo di LITAS(litas)
4023 Metaverse Index  MVI $8.67
₿0.000091
-1.80 $862.79K
₿9.07
$9.04
₿0.000094
$8.65
₿0.000091
$2.17K
₿0.02
$862.84K
₿9.07
$862.79K
₿9.07
Previsione del prezzo di Metaverse Index(mvi)
4024 BigShortBets  BIGSB $0.1521
₿0.0000015
-0.17 $861.46K
₿9.07
$0.1541
₿0.0000016
$0.1482
₿0.0000015
$150.41
₿0
$4.54M
₿47.82
$861.46K
₿9.07
Previsione del prezzo di BigShortBets(bigsb)
4034 Everest  ID $0.007327
₿0.000000077
-4.24 $854.99K
₿9
$0.007668
₿0.000000080
$0.007216
₿0.000000075
$1.36K
₿0.01
$5.86M
₿61.68
$854.99K
₿9
Previsione del prezzo di Everest(id)
4043 Dork Lord  DORKY $0.0122
₿0.00000012
5.21 $847.31K
₿8.93
$0.01258
₿0.00000013
$0.0116
₿0.00000012
$58.69K
₿0.62
$847.31K
₿8.93
$847.31K
₿8.93
Previsione del prezzo di Dork Lord(dorky)
4044 Obortech  OBOT $0.004291
₿0.000000045
3.07 $847.52K
₿8.92
$0.004668
₿0.000000048
$0.004163
₿0.000000043
$1.69K
₿0.02
$1.29M
₿13.55
$847.52K
₿8.92
Previsione del prezzo di Obortech(obot)
4047 MultiVAC  MTV $0.0002445
₿0.0000000025
-5.29 $846.05K
₿8.9
$0.0002586
₿0.0000000027
$0.0002444
₿0.0000000025
$288.51K
₿3.04
$2.45M
₿25.73
$846.05K
₿8.9
Previsione del prezzo di MultiVAC(mtv)
4049 Qualcomm (Ondo Tokenized Stock)  QCOMON $160.72
₿0.0016
0.01* $845.47K
₿8.9
$160.78
₿0.0016
$160.51
₿0.0016
$55.02K
₿0.58
$845.47K
₿8.9
$845.47K
₿8.9
Previsione del prezzo di Qualcomm (Ondo Tokenized Stock)(qcomon)
4051 Antfarm Token  ATF $0.1172
₿0.0000012
0.34 $842.9K
₿8.87
$0.1175
₿0.0000012
$0.1066
₿0.0000011
$2.36
₿0
$842.9K
₿8.87
$842.9K
₿8.87
Previsione del prezzo di Antfarm Token(atf)
4052 Unifi Protocol DAO  UNFI $0.1064
₿0.0000011
2.26 $839.75K
₿8.84
$0.1072
₿0.0000011
$0.1027
₿0.0000010
$239.41K
₿2.52
$1.06M
₿11.2
$839.75K
₿8.84
Previsione del prezzo di Unifi Protocol DAO(unfi)
4057 Spheroid Universe  SPH $0.0003181
₿0.0000000033
0.13 $840.19K
₿8.84
$0.0003181
₿0.0000000033
$0.0003177
₿0.0000000033
$33.66
₿0
$840.19K
₿8.84
$840.19K
₿8.84
Previsione del prezzo di Spheroid Universe(sph)
4064 Dotcom  Y2K $0.0008335
₿0.0000000088
-0.20 $836.76K
₿8.81
$0.0008541
₿0.0000000089
$0.0008328
₿0.0000000087
$3.94K
₿0.04
$836.76K
₿8.81
$836.76K
₿8.81
Previsione del prezzo di Dotcom(y2k)
4065 Resister  RSTR $0.006659
₿0.000000070
54.25 $836.26K
₿8.8
$0.006676
₿0.000000070
$0.004316
₿0.000000045
$1.37K
₿0.01
$6.66M
₿70.08
$836.26K
₿8.8
Previsione del prezzo di Resister(rstr)
4074 Tokenomy  TEN $0.007037
₿0.000000074
-4.03 $812.83K
₿8.55
$0.007392
₿0.000000077
$0.006978
₿0.000000073
$2.79K
₿0.03
$1.41M
₿14.81
$812.83K
₿8.55
Previsione del prezzo di Tokenomy(ten)
4075 MetaCene  MAK $0.001547
₿0.000000016
-1.78 $826.4K
₿8.7
$0.001589
₿0.000000016
$0.001546
₿0.000000016
$41.76K
₿0.44
$1.55M
₿16.29
$826.4K
₿8.7
Previsione del prezzo di MetaCene(mak)
4082 D-Wave Quantum (Ondo Tokenized Stock)  QBTSON $28.92
₿0.00030
0.01* $826.32K
₿8.7
$28.92
₿0.00030
$28.92
₿0.00030
$21.36
₿0
$826.32K
₿8.7
$826.32K
₿8.7
Previsione del prezzo di D-Wave Quantum (Ondo Tokenized Stock)(qbtson)
4085 Quantum Biology DAO  QBIO $0.004275
₿0.000000045
1.51 $825.74K
₿8.69
$0.004382
₿0.000000046
$0.004164
₿0.000000043
$3.48K
₿0.04
$1.84M
₿19.38
$825.74K
₿8.69
Previsione del prezzo di Quantum Biology DAO(qbio)
4088 Monetha  MTH $0.002368
₿0.000000024
0 $823.3K
₿8.53
$0
$0
$34.55
₿0
$953.25K
₿9.87
$823.3K
₿8.53
Previsione del prezzo di Monetha(mth)
4089 Shikoku  SHIK $0.00000000087
₿0.0000000000000091
0.29 $823.1K
₿8.66
$0.000000000873
₿0.0000000000000091
$0.000000000862
₿0.0000000000000090
$27.84
₿0
$823.1K
₿8.66
$823.1K
₿8.66
Previsione del prezzo di Shikoku(shik)
4092 GPU AI  GPUAI $0.0008216
₿0.0000000072
0 $821.66K
₿7.21
$0
$0
$0
₿0
$821.66K
₿7.21
$821.66K
₿7.21
Previsione del prezzo di GPU AI(gpuai)
4101 Stake DAO FXN  SDFXN $27.44
₿0.00028
5.57 $818.91K
₿8.62
$27.73
₿0.00029
$25.98
₿0.00027
$3.59K
₿0.04
$818.91K
₿8.62
$818.91K
₿8.62
Previsione del prezzo di Stake DAO FXN(sdfxn)
4104 FourCoin  FOUR $0.000001839
₿0.000000000019
4.26 $817.48K
₿8.6
$0.000001879
₿0.000000000019
$0.000001769
₿0.000000000018
$88.12K
₿0.93
$817.48K
₿8.6
$817.48K
₿8.6
Previsione del prezzo di FourCoin(four)
4106 Ithaca Protocol  ITHACA $0.003658
₿0.000000038
-0.23 $815.24K
₿8.58
$0.003672
₿0.000000038
$0.003644
₿0.000000038
$71.37K
₿0.75
$3.38M
₿35.53
$815.24K
₿8.58
Previsione del prezzo di Ithaca Protocol(ithaca)
4111 Salesforce (Ondo Tokenized Stock)  CRMON $228.02
₿0.0024
0.02 $814.41K
₿8.57
$228.05
₿0.0024
$227.95
₿0.0023
$52.92K
₿0.56
$814.41K
₿8.57
$814.41K
₿8.57
Previsione del prezzo di Salesforce (Ondo Tokenized Stock)(crmon)
4114 League of Kingdoms  LOKA $0.03197
₿0.00000033
-1.55 $811.34K
₿8.54
$0.0326
₿0.00000034
$0.02924
₿0.00000030
$2.33K
₿0.02
$15.99M
₿168.29
$811.34K
₿8.54
Previsione del prezzo di League of Kingdoms(loka)
4117 Xend Finance  RWA $0.00405
₿0.000000042
-0.03 $811.79K
₿8.53
$0.004062
₿0.000000042
$0.004014
₿0.000000042
$19.91K
₿0.21
$811.79K
₿8.53
$811.79K
₿8.53
Previsione del prezzo di Xend Finance(rwa)
4127 Savings USX  SUSX $1.06
₿0.000011
0.19 $802.56K
₿8.45
$1.06
₿0.000011
$1.05
₿0.000011
$23.15
₿0
$802.56K
₿8.45
$802.56K
₿8.45
Previsione del prezzo di Savings USX(susx)
4129 Silo Finance [OLD]  SILO $0.007678
₿0.000000080
-1.75 $800.96K
₿8.43
$0.007815
₿0.000000082
$0.007677
₿0.000000080
$7.01K
₿0.07
$7.68M
₿80.83
$800.96K
₿8.43
Previsione del prezzo di Silo Finance [OLD](silo)
4132 IoTAI  IOTAI $0.007977
₿0.000000083
-13.41 $797.77K
₿8.39
$0.009238
₿0.000000096
$0.00783
₿0.000000082
$7.97K
₿0.08
$797.77K
₿8.39
$797.77K
₿8.39
Previsione del prezzo di IoTAI(iotai)
4133 CANA Holdings California Carbon Credits  CANA $30.76
₿0.00032
-2.65 $797.27K
₿8.39
$32.35
₿0.00034
$29
₿0.00030
$421.81
₿0
$797.27K
₿8.39
$797.27K
₿8.39
Previsione del prezzo di CANA Holdings California Carbon Credits(cana)
4135 CryoDAO  CRYO $0.3011
₿0.0000031
1.92 $796.12K
₿8.38
$0.3095
₿0.0000032
$0.2869
₿0.0000030
$15.59K
₿0.16
$1.33M
₿14.02
$796.12K
₿8.38
Previsione del prezzo di CryoDAO(cryo)
4144 Bitcoin Pro  BTCP $6.12
₿0.000064
-2.09 $789.32K
₿8.31
$6.25
₿0.000065
$6.12
₿0.000064
$1.74K
₿0.02
$12.85M
₿135.21
$789.32K
₿8.31
Previsione del prezzo di Bitcoin Pro(btcp)
4146 Strategic Bitcoin Reserve  SBR $0.03736
₿0.00000039
-3.09 $786.14K
₿8.28
$0.03861
₿0.00000040
$0.0365
₿0.00000038
$705.51K
₿7.42
$786.14K
₿8.28
$786.14K
₿8.28
Previsione del prezzo di Strategic Bitcoin Reserve(sbr)
4147 DePay  DEPAY $0.118
₿0.0000012
0.13 $785.69K
₿8.27
$0.118
₿0.0000012
$0.1179
₿0.0000012
$78.83
₿0
$6.73M
₿70.83
$785.69K
₿8.27
Previsione del prezzo di DePay(depay)
4148 Broadcom xStock  AVGOX $352.33
₿0.0037
0.09 $785.61K
₿8.27
$380.64
₿0.0039
$351.99
₿0.0036
$28.81K
₿0.3
$35.14M
₿369.88
$785.61K
₿8.27
Previsione del prezzo di Broadcom xStock(avgox)
4150 Elixir  ELX $0.003009
₿0.000000031
3.18 $780.34K
₿8.24
$0.003557
₿0.000000037
$0.002869
₿0.000000030
$229.63K
₿2.42
$3.01M
₿31.77
$780.34K
₿8.24
Previsione del prezzo di Elixir(elx)
4151 4EVERLAND  4EVER $0.0002564
₿0.0000000026
-0.14 $781.02K
₿8.22
$0.0002575
₿0.0000000027
$0.0002559
₿0.0000000026
$19.07K
₿0.2
$2.56M
₿27
$781.02K
₿8.22
Previsione del prezzo di 4EVERLAND(4ever)
4153 PREME Token  PREME $0.004756
₿0.000000050
-0.51 $779.18K
₿8.2
$0.004885
₿0.000000051
$0.004737
₿0.000000049
$9.89K
₿0.1
$1.11M
₿11.71
$779.18K
₿8.2
Previsione del prezzo di PREME Token(preme)
4155 Gains  GAINS $0.01382
₿0.00000014
-1.51 $778.37K
₿8.19
$0.01407
₿0.00000014
$0.01369
₿0.00000014
$11.76K
₿0.12
$1.38M
₿14.55
$778.37K
₿8.19
Previsione del prezzo di Gains(gains)
4161 Jupiter  JUP $0.000773
₿0.0000000081
-0.26 $773.06K
₿8.14
$0.0007753
₿0.0000000081
$0.0006677
₿0.0000000070
$43.14K
₿0.45
$773.06K
₿8.14
$773.06K
₿8.14
Previsione del prezzo di Jupiter(jup)
4170 Smart MFG  MFG $0.001962
₿0.000000020
0.49 $770.73K
₿8.11
$0.001973
₿0.000000020
$0.001944
₿0.000000020
$150.23K
₿1.58
$1.7M
₿17.94
$770.73K
₿8.11
Previsione del prezzo di Smart MFG(mfg)
4174 MercadoLibre (Ondo Tokenized Stock)  MELION $2,075.36
₿0.021
0 $767.34K
₿8.06
$0
$0
$149.06
₿0
$767.34K
₿8.06
$767.34K
₿8.06
Previsione del prezzo di MercadoLibre (Ondo Tokenized Stock)(melion)
4179 Dinger Token  DINGER $0.0000007639
₿0.0000000000080
-3.33 $763.93K
₿8.04
$0.0000007902
₿0.0000000000082
$0.0000007589
₿0.0000000000079
$47.24
₿0
$763.93K
₿8.04
$763.93K
₿8.04
Previsione del prezzo di Dinger Token(dinger)
4183 Polkamarkets  POLK $0.007617
₿0.000000080
-0.96 $761.7K
₿8.02
$0.007708
₿0.000000081
$0.007617
₿0.000000080
$12.03K
₿0.13
$761.7K
₿8.02
$761.7K
₿8.02
Previsione del prezzo di Polkamarkets(polk)
4187 HydraDAO  HYDRA $0.06464
₿0.00000067
0.75 $761.13K
₿8
$0.06629
₿0.00000069
$0.06336
₿0.00000066
$3.86K
₿0.04
$1.2M
₿12.66
$761.13K
₿8
Previsione del prezzo di HydraDAO(hydra)
4190 Synternet  SYNT $0.0007382
₿0.0000000077
5.08 $770.55K
₿8.11
$0.0007784
₿0.0000000081
$0.0006963
₿0.0000000072
$39.82K
₿0.42
$866.43K
₿9.12
$770.55K
₿8.11
Previsione del prezzo di Synternet(synt)
4192 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $31.52
₿0.00033
0.03 $757.46K
₿7.97
$31.54
₿0.00033
$31.5
₿0.00032
$56.13K
₿0.59
$757.46K
₿7.97
$757.46K
₿7.97
Previsione del prezzo di Hims & Hers Health (Ondo Tokenized Stock)(himson)
4193 Phil  PHIL $0.0007563
₿0.0000000079
0.16 $756.3K
₿7.96
$0.000759
₿0.0000000079
$0.0007502
₿0.0000000078
$281.61K
₿2.96
$756.3K
₿7.96
$756.3K
₿7.96
Previsione del prezzo di Phil(phil)
4199 ALF TOKEN  ALF $0.00000001193
₿0.00000000000012
0.23 $753.15K
₿7.93
$0.00000001205
₿0.00000000000012
$0.00000001188
₿0.00000000000012
$8.04K
₿0.08
$823.64K
₿8.67
$753.15K
₿7.93
Previsione del prezzo di ALF TOKEN(alf)
4203 Mner Club  LTMNER $0.9154
₿0.0000096
-0.88 $750.97K
₿7.91
$0.9474
₿0.0000099
$0.9141
₿0.0000096
$6.89K
₿0.07
$838.46K
₿8.84
$750.97K
₿7.91
Previsione del prezzo di Mner Club(ltmner)
4209 Moon Tropica  CAH $0.2669
₿0.0000028
5.05 $748.79K
₿7.88
$0.2695
₿0.0000028
$0.2515
₿0.0000026
$2.24K
₿0.02
$9.34M
₿98.32
$748.79K
₿7.88
Previsione del prezzo di Moon Tropica(cah)
4217 Crust Network  CRU $0.02808
₿0.00000029
5.02 $743.86K
₿7.83
$0.02795
₿0.00000029
$0.02674
₿0.00000028
$27.84K
₿0.29
$975.21K
₿10.26
$743.86K
₿7.83
Previsione del prezzo di Crust Network(cru)
4218 VICE  VICE $0.0009327
₿0.0000000098
2.32 $732.51K
₿7.83
$0.001006
₿0.000000010
$0.0009101
₿0.0000000095
$5.15K
₿0.05
$932.79K
₿9.97
$732.51K
₿7.83
Previsione del prezzo di VICE(vice)
4219 K9 Finance DAO  KNINE $0.000001069
₿0.000000000011
-0.21 $742.47K
₿7.83
$0.00000108
₿0.000000000011
$0.00000106
₿0.000000000011
$82.05K
₿0.86
$1.07M
₿11.27
$742.47K
₿7.83
Previsione del prezzo di K9 Finance DAO(knine)
4223 CYBRO  CYBRO $0.004026
₿0.000000042
-0.48 $739.26K
₿7.78
$0.004071
₿0.000000042
$0.004025
₿0.000000042
$40.3K
₿0.42
$2.01M
₿21.2
$739.26K
₿7.78
Previsione del prezzo di CYBRO(cybro)
4224 Euro Tether  EURT $0.1781
₿0.0000018
50.57 $740.11K
₿7.79
$0.1931
₿0.0000020
$0.1157
₿0.0000012
$906.14
₿0.01
$8.91M
₿93.74
$740.11K
₿7.79
4225 ADAPad  ADAPAD $0.001987
₿0.000000020
7.21 $737.88K
₿7.78
$0.001992
₿0.000000020
$0.001821
₿0.000000019
$12.69K
₿0.13
$737.88K
₿7.78
$737.88K
₿7.78
Previsione del prezzo di ADAPad(adapad)
4226 Muhdo Hub  DNA $0.0003052
₿0.0000000032
-4.44 $738.78K
₿7.78
$0.0003203
₿0.0000000033
$0.0002655
₿0.0000000027
$60.29K
₿0.63
$1.46M
₿15.32
$738.78K
₿7.78
Previsione del prezzo di Muhdo Hub(dna)
4230 Any Inu  AI $0.000001749
₿0.000000000018
-1.64 $735.19K
₿7.74
$0.0000019
₿0.000000000019
$0.000001749
₿0.000000000018
$111.78K
₿1.18
$735.19K
₿7.74
$735.19K
₿7.74
Previsione del prezzo di Any Inu(ai)
4233 Unistake  UNISTAKE $0.004598
₿0.000000048
-0.12 $732.5K
₿7.7
$0.004608
₿0.000000048
$0.004581
₿0.000000048
$393.55
₿0
$1.29M
₿13.54
$732.5K
₿7.7
Previsione del prezzo di Unistake(unistake)
4234 Hakka Finance  HAKKA $0.002502
₿0.000000026
0.55 $731.84K
₿7.7
$0.002842
₿0.000000029
$0.002453
₿0.000000025
$26.95K
₿0.28
$1.11M
₿11.72
$731.84K
₿7.7
Previsione del prezzo di Hakka Finance(hakka)
4235 GameSwift  GSWIFT $0.001626
₿0.000000017
1.05 $729.2K
₿7.68
$0.001647
₿0.000000017
$0.001352
₿0.000000014
$68.01K
₿0.72
$1.25M
₿13.21
$729.2K
₿7.68
Previsione del prezzo di GameSwift(gswift)
4236 DEUS Finance  DEUS $4.3
₿0.000045
0.31 $727.84K
₿7.69
$4.37
₿0.000045
$4.27
₿0.000044
$1.02K
₿0.01
$1.3M
₿13.71
$727.84K
₿7.69
Previsione del prezzo di DEUS Finance(deus)
4239 Defit  DEFIT $0.02325
₿0.00000024
-0.88 $729.46K
₿7.68
$0.02352
₿0.00000024
$0.02291
₿0.00000024
$511.8
₿0.01
$1.16M
₿12.24
$729.46K
₿7.68
Previsione del prezzo di Defit(defit)
4240 Sharpe AI  SAI $0.002245
₿0.000000023
-0.26 $728.82K
₿7.67
$0.002255
₿0.000000023
$0.002237
₿0.000000023
$226.62K
₿2.38
$2.25M
₿23.65
$728.82K
₿7.67
Previsione del prezzo di Sharpe AI(sai)
4246 DappRadar  RADAR $0.0004757
₿0.0000000050
0.01* $725.91K
₿7.62
$0.0004758
₿0.0000000050
$0.0004745
₿0.0000000049
$12.25K
₿0.13
$4.76M
₿49.96
$725.91K
₿7.62
Previsione del prezzo di DappRadar(radar)
4247 Safe Haven  SHA $0.00008519
₿0.00000000089
-0.42 $724.17K
₿7.63
$0.00008597
₿0.00000000090
$0.00008516
₿0.00000000089
$13.3
₿0
$724.17K
₿7.63
$724.17K
₿7.63
Previsione del prezzo di Safe Haven(sha)
4250 Netflix xStock  NFLXX $88.11
₿0.00092
0 $723.15K
₿7.59
$0
$0
$3.43K
₿0.04
$194.61M
₿2.04K
$723.15K
₿7.59
Previsione del prezzo di Netflix xStock(nflxx)
4252 Toad Killer  $TOAD $0.000000001716
₿0.000000000000018
-0.30 $722.45K
₿7.6
$0.000000001949
₿0.000000000000020
$0.000000001693
₿0.000000000000017
$58.12K
₿0.61
$722.45K
₿7.6
$722.45K
₿7.6
Previsione del prezzo di Toad Killer($toad)
4254 Dtravel  TRVL $0.001591
₿0.000000016
-4.15 $723.2K
₿7.6
$0.001676
₿0.000000017
$0.001573
₿0.000000016
$138.43K
₿1.46
$1.59M
₿16.72
$723.2K
₿7.6
Previsione del prezzo di Dtravel(trvl)
4255 WLF TOKEN  WLF $0.0002139
₿0.0000000022
-26.71 $721.34K
₿7.59
$0.0002918
₿0.0000000030
$0.0002098
₿0.0000000022
$92.45K
₿0.97
$4.28M
₿45.03
$721.34K
₿7.59
Previsione del prezzo di WLF TOKEN(wlf)
4262 Notional Finance  NOTE $0.01517
₿0.00000015
8.10 $713.52K
₿7.51
$0.01522
₿0.00000015
$0.01403
₿0.00000014
$5.06K
₿0.05
$1.48M
₿15.59
$713.52K
₿7.51
Previsione del prezzo di Notional Finance(note)
4266 Staked Stream USD  XUSD $0.003488
₿0.000000036
-68.92 $710.07K
₿7.46
$0.04484
₿0.00000047
$0.003488
₿0.000000036
$57.21
₿0
$710.07K
₿7.46
$710.07K
₿7.46
Previsione del prezzo di Staked Stream USD(xusd)
4275 Arcas  ARCAS $0.01015
₿0.00000010
-11.77 $705.38K
₿7.42
$0.01352
₿0.00000014
$0.009919
₿0.00000010
$8.16
₿0
$1.01M
₿10.63
$705.38K
₿7.42
Previsione del prezzo di Arcas(arcas)
4276 Superseed  SUPR $0.0004568
₿0.0000000048
-1.35 $705.14K
₿7.42
$0.0004644
₿0.0000000048
$0.0004533
₿0.0000000047
$303.75
₿0
$4.57M
₿48.09
$705.14K
₿7.42
Previsione del prezzo di Superseed(supr)
4282 Troy  TROY $0.00007035
₿0.00000000073
-0.05 $696.59K
₿7.33
$0.00007085
₿0.00000000074
$0.00006949
₿0.00000000073
$13.35K
₿0.14
$696.59K
₿7.33
$696.59K
₿7.33
Previsione del prezzo di Troy(troy)
4290 Pleasure Coin  NSFW $0.00001093
₿0.00000000011
-3.12 $698.85K
₿7.36
$0.00001128
₿0.00000000011
$0.00001074
₿0.00000000011
$37.98
₿0
$753.96K
₿7.94
$698.85K
₿7.36
Previsione del prezzo di Pleasure Coin(nsfw)
4291 The Root Network  ROOT $0.0002296
₿0.0000000024
5.50 $699.25K
₿7.37
$0.0002472
₿0.0000000026
$0.0002172
₿0.0000000022
$240.11K
₿2.52
$2.76M
₿29.03
$699.25K
₿7.37
Previsione del prezzo di The Root Network(root)
4293 Arm Holdings plc (Ondo Tokenized Stock)  ARMON $106.03
₿0.0011
0.04 $697.77K
₿7.34
$106.07
₿0.0011
$105.93
₿0.0011
$56.45K
₿0.59
$697.77K
₿7.34
$697.77K
₿7.34
Previsione del prezzo di Arm Holdings plc (Ondo Tokenized Stock)(armon)
4296 Snowflake (Ondo Tokenized Stock)  SNOWON $210.32
₿0.0022
0.01* $697.03K
₿7.34
$210.51
₿0.0022
$210.2
₿0.0022
$53.73K
₿0.57
$697.03K
₿7.34
$697.03K
₿7.34
Previsione del prezzo di Snowflake (Ondo Tokenized Stock)(snowon)
4299 Ferro  FER $0.000385
₿0.0000000040
-0.91 $693.53K
₿7.3
$0.0003897
₿0.0000000040
$0.0003812
₿0.0000000040
$3.17K
₿0.03
$1.95M
₿20.48
$693.53K
₿7.3
Previsione del prezzo di Ferro(fer)
4301 LayerEdge  EDGEN $0.003915
₿0.000000041
-1.87 $689.14K
₿7.3
$0.004009
₿0.000000042
$0.003908
₿0.000000041
$1.57M
₿16.65
$3.92M
₿41.46
$689.14K
₿7.3
Previsione del prezzo di LayerEdge(edgen)
4304 Jarvis Reward Token  JRT $0.001741
₿0.000000018
0.67 $691.59K
₿7.28
$0.001742
₿0.000000018
$0.001282
₿0.000000013
$30.75
₿0
$984K
₿10.36
$691.59K
₿7.28
Previsione del prezzo di Jarvis Reward Token(jrt)
4305 sudoswap  SUDO $0.02714
₿0.00000028
0.01* $689.57K
₿7.26
$0.02722
₿0.00000028
$0.02714
₿0.00000028
$12.18K
₿0.13
$1.58M
₿16.59
$689.57K
₿7.26
Previsione del prezzo di sudoswap(sudo)
4307 McDonald's xStock  MCDX $308.74
₿0.0032
-0.41 $690.09K
₿7.26
$310.12
₿0.0032
$308.44
₿0.0032
$1.34M
₿14.09
$40.55M
₿426.79
$690.09K
₿7.26
Previsione del prezzo di McDonald's xStock(mcdx)
4309 Voyager Token  VGX $0.0007442
₿0.0000000078
-17.43 $680.26K
₿7.16
$0.0009045
₿0.0000000094
$0.0007494
₿0.0000000078
$336.01K
₿3.54
$682.15K
₿7.18
$680.26K
₿7.16
Previsione del prezzo di Voyager Token(vgx)
4314 Shyft Network  SHFT $0.0002944
₿0.0000000030
0.01* $684.59K
₿7.21
$0.0002947
₿0.0000000031
$0.0002931
₿0.0000000030
$12.65K
₿0.13
$738.81K
₿7.78
$684.59K
₿7.21
Previsione del prezzo di Shyft Network(shft)
4316 Home3  HTS $0.007614
₿0.000000080
0.32 $680.35K
₿7.16
$0.007683
₿0.000000080
$0.007533
₿0.000000079
$135.93
₿0
$734.79K
₿7.73
$680.35K
₿7.16
Previsione del prezzo di Home3(hts)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀