Pagina dei risultati 17 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (8656)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3982	Rari Governance Token RGT	$0.06989 ₿0.0000066	6.45	$786.7K ₿74.59	$0.07097 ₿0.0000070	$0.06516 ₿0.0000066	$51.66 ₿0	$872.64K ₿82.74	$786.7K ₿74.59
3984	Winkies WNK	$0.000123 ₿0.0000000088	0.19	$796.84K ₿45.6	$0.0001252 ₿0.0000000090	$0.00012 ₿0.0000000085	$56.29K ₿0.5	$796.84K ₿58.32	$796.84K ₿45.6
3985	Fefe FEFE	$0.001966	11.48	$828.27K	$0.001968	$0.001745	$85.38K	$828.27K	$828.27K
3987	STFX STFX	$0.001201 ₿0.00000089	-8.23	$781.06K ₿552.1	$0.001769 ₿0.00000090	$0.0007977 ₿0.00000085	$9.63K ₿0.95	$1.07M ₿886.01	$781.06K ₿552.1
3988	Cyclix Games CYG	$0.0535	-1.10	$781.87K	$0.05492	$0.05218	$3.76K	$781.87K	$781.87K
3989	Ring AI RING	$0.007803 ₿0.0000045	7.42	$781.03K ₿0	$0.008008 ₿0.0000062	$0.007085 ₿0.0000038	$61.25K ₿14.78	$781.03K ₿451.19	$781.03K ₿0
3994	Kalichain KALIS	$0.008612 ₿0.0000022	0.02	$775.13K ₿0	$0.008739 ₿0.0000023	$0.008379 ₿0.0000017	$23.5K ₿4.36	$1.72M ₿439.96	$775.13K ₿0
3996	5ire 5IRE	$0.001206 ₿0.0000019	3.99	$773.76K ₿83.22	$0.001213 ₿0.0000021	$0.001145 ₿0.0000017	$652.5K ₿22.59	$1.81M ₿2.88K	$773.76K ₿83.22
3999	Vidya VIDYA	$0.01885 ₿0.0000010	6.76	$771.79K ₿43.26	$0.02051 ₿0.0000010	$0.01762 ₿0.0000010	$29.28K ₿4.91	$942.56K ₿52.3	$771.79K ₿43.26
4004	ARTH ARTH	$1.74 ₿0.000028	0	$767.32K ₿12.53	$1.74	$1.74	$187.84 ₿0	$767.32K ₿12.53	$767.32K ₿12.53
4007	Tarot V1 TAROT	$0.01129 ₿0.00000044	3.17	$764.54K ₿27.45	$0.01129 ₿0.00000047	$0.01094 ₿0.00000042	$6.51 ₿0.02	$1.13M ₿44.83	$764.54K ₿27.45
4009	FINE FINE	$0.000000001819 ₿0.000000000000095	9.93	$762.64K ₿0	$0.00000000184 ₿0.000000000000096	$0.000000001648 ₿0.000000000000091	$7.27K ₿4.72	$762.64K ₿40.39	$762.64K ₿0
4010	Unmarshal MARSH	$0.01181 ₿0.0000033	6.49	$762.35K ₿175.22	$0.01218 ₿0.0000035	$0.01108 ₿0.0000033	$445.86K ₿8.82	$1.17M ₿332.2	$762.35K ₿175.22
4012	Omira OMIRA	$0.00763	-0.38	$762.4K	$0.007802	$0.00668	$24.82K	$762.4K	$762.4K
4016	FAME AI FMC	$0.0002923 ₿0.000000015	7.35	$761.98K ₿40.56	$0.0003108 ₿0.000000016	$0.0002716 ₿0.000000015	$37.39K ₿0.59	$2.93M ₿156.01	$761.98K ₿40.56
4017	Bag BAG	$0.0001278 ₿0.000000049	9.79	$761.97K ₿120.38	$0.0001286 ₿0.000000049	$0.0001133 ₿0.000000048	$106.47K ₿1.54	$761.97K ₿120.38	$761.97K ₿120.38
4021	Ÿ YAI	$0.008296 ₿0.0000054	8.59	$761.27K ₿0	$0.008375 ₿0.0000064	$0.007573 ₿0.0000047	$1.95K ₿29.41	$827.46K ₿541.45	$761.27K ₿0
4025	Morpheus Labs MIND	$0.0004721 ₿0.000000062	2.04	$758.6K ₿108.22	$0.0005043 ₿0.000000067	$0.0004395 ₿0.000000058	$36.27K ₿18.22	$985.82K ₿131.73	$758.6K ₿108.22
4026	Big Back Bitcoin BBBTC	$0.00007797	-3.73	$758.42K	$0.00008208	$0.0000749	$9.64K	$1.63M	$758.42K
4028	Blockchain Brawlers BRWL	$0.0007571 ₿0.00000014	0.35	$756.98K ₿140.36	$0.0007642 ₿0.00000014	$0.0007374 ₿0.00000013	$77.57K ₿19.69	$756.98K ₿140.36	$756.98K ₿140.36
4030	OpSec OPSEC	$0.007655 ₿0.000026	-10.37	$755.63K ₿2.45K	$0.008879 ₿0.000030	$0.007392 ₿0.000025	$46.72K ₿37.01	$755.63K ₿2.54K	$755.63K ₿2.45K
4031	Pepoclown HONK	$0.000000001796	7.20	$755.54K	$0.000000001966	$0.00000000161	$18.97K	$755.54K	$755.54K
4035	Re Protocol reUSDe REUSDE	$1.21	0.13	$754.37K	$1.21	$1.2	$10.14K	$754.37K	$754.37K
4037	Yel.Finance YEL	$0.002689 ₿0.000000047	26.48	$753.62K ₿12.41	$0.0029 ₿0.000000048	$0.002092 ₿0.000000046	$10.51K ₿0.02	$753.62K ₿18.82	$753.62K ₿12.41
4040	Jarvis Reward Token JRT	$0.001892 ₿0.000000093	10.49	$751.71K ₿37.19	$0.001913 ₿0.000000096	$0.001698 ₿0.000000090	$107.27 ₿0.02	$1.07M ₿52.92	$751.71K ₿37.19
4042	Deq Staked AVAIL STAVAIL	$0.02489	-0.75	$751.67K	$0.02553	$0.02392	$761.81	$751.67K	$751.67K
4044	GNY GNY	$0.004218 ₿0.00000041	1.23	$751.42K ₿73.23	$0.004382 ₿0.00000044	$0.003924 ₿0.00000040	$1.11K ₿1.44	$1.69M ₿164.32	$751.42K ₿73.23
4047	PureFi UFI	$0.008028 ₿0.0000025	1.98	$749.26K ₿186.82	$0.008242 ₿0.0000027	$0.00787 ₿0.0000024	$2.14K ₿1.12	$801.64K ₿257.77	$749.26K ₿186.82
4053	VCGamers VCG	$0.007471 ₿0.00000014	0.06	$747.15K ₿14.82	$0.007951 ₿0.00000014	$0.007333 ₿0.00000013	$15.51K ₿0.01	$747.15K ₿14.82	$747.15K ₿14.82
4057	Blockchain Bets BCB	$0.0008522 ₿0.00000037	7.14	$746.1K ₿328.45	$0.0008619 ₿0.00000039	$0.000792 ₿0.00000035	$141.8 ₿2.74	$746.1K ₿328.45	$746.1K ₿328.45
4060	Micro GPT $MICRO	$0.0007441	-13.87	$744.02K	$0.0009373	$0.0007294	$250.43K	$744.02K	$744.02K
4071	Saakuru SKR	$0.001049	-5.78	$736.17K	$0.001188	$0.0009877	$3.22K	$1.05M	$736.17K
4077	PointPay PXP	$0.02445	-1.54	$733.45K	$0.04046	$0.01771	$579.01K	$2.44M	$733.45K
4078	COCOS BCX COMBO	$0.008903 ₿0.000013	0.77	$733.44K ₿987.06	$0.009291 ₿0.000014	$0.008067 ₿0.000013	$487.8K ₿56.38	$890.31K ₿1.39K	$733.44K ₿987.06
4079	Strategic Bitcoin Reserve SBR	$0.03484	-9.39	$733.07K	$0.03851	$0.03289	$400.35K	$733.07K	$733.07K
4084	Craze CRAZE	$0.0007298	3.32	$729.81K	$0.0007419	$0.0006943	$447.65	$729.81K	$729.81K
4085	Avocado DAO AVG	$0.005039 ₿0.00000052	4.07	$728.17K ₿41.18	$0.005053 ₿0.00000055	$0.004766 ₿0.00000052	$49.8 ₿0.5	$5.04M ₿524.24	$728.17K ₿41.18
4089	MYST $MYST	$0.00726	5.64	$726.02K	$0.007345	$0.006826	$1.03K	$726.02K	$726.02K
4090	NutCoin NUT	$0.00000003445	4.85	$725.78K	$0.00000003485	$0.00000003268	$433.8K	$725.78K	$725.78K
4093	Strawberry In Bloom BERRY	$0.001732	8.73	$724.94K	$0.002032	$0.001527	$309.25K	$724.94K	$724.94K
4095	WOZX WOZX	$0.001168 ₿0.00000010	-0.65	$723.18K ₿64.05	$0.001234 ₿0.00000010	$0.0009856 ₿0.000000098	$8.44K ₿0.33	$1.17M ₿102.85	$723.18K ₿64.05
4097	Atlas USV USV	$6.86 ₿0.000037	-11.40	$721.6K ₿3.94	$7.9 ₿0.00030	$6.74 ₿0.000035	$44.79 ₿0.01	$1.95M ₿10.64	$721.6K ₿3.94
4098	Stables Labs Staked USDX SUSDX	$1.09	-0.08	$720.23K	$1.09	$1.07	$96.57K	$720.23K	$720.23K
4100	Smart Lending AI SLAI	$0.09605	11.90	$718.96K	$0.1053	$0.08545	$35.73K	$957.49K	$718.96K
4106	Polker PKR	$0.001295 ₿0.000000048	3.39	$716.42K ₿26.67	$0.001311 ₿0.000000052	$0.001221 ₿0.000000046	$2K ₿0.09	$1.3M ₿48.22	$716.42K ₿26.67
4109	MoonBag MBAG	$0.00001002	13.32	$714.93K	$0.00001021	$0.00000876	$1.79K	$763.21K	$714.93K
4119	Polkamarkets POLK	$0.007093 ₿0.00000057	5.82	$709.38K ₿57.17	$0.007202 ₿0.00000065	$0.006682 ₿0.00000055	$65.02K ₿3.84	$709.38K ₿57.17	$709.38K ₿57.17
4126	Hakka Finance HAKKA	$0.002421 ₿0.000000051	4.07	$706.9K ₿14.96	$0.002458 ₿0.000000051	$0.002077 ₿0.000000042	$21.41K ₿0.01	$1.15M ₿27.88	$706.9K ₿14.96
4136	opTrade AI OPTR	$0.8161	1.58	$702.29K	$0.8236	$0.7355	$14.17K	$816.16K	$702.29K
4140	USDFI USDFI	$0.7009 ₿0.000010	3.47	$699.5K ₿0	$0.7138 ₿0.000010	$0.6752 ₿0.0000090	$1.79K ₿0.08	$699.5K	$699.5K ₿0
4144	Pairs PAIRS	$0.00008728	7.55	$695.82K	$0.00008815	$0.00008021	$1.1K	$695.82K	$695.82K
4148	RedFOX Labs RFOX	$0.0003587 ₿0.000000076	-49.01	$692.19K ₿141.24	$0.0007287 ₿0.000000081	$0.0003542 ₿0.000000073	$900.24 ₿3.53	$713.42K ₿152.19	$692.19K ₿141.24
4149	Alpha Impact FOLO	$0.002385 ₿0.00000013	5.67	$691.85K ₿37.74	$0.002422 ₿0.00000013	$0.002246 ₿0.00000012	$80.52 ₿0.01	$1.01M ₿55.19	$691.85K ₿37.74
4150	Hord HORD	$0.002728 ₿0.00000023	0.69	$691.52K ₿58.05	$0.00273 ₿0.00000023	$0.002633 ₿0.00000022	$60.57K ₿0.66	$873.19K ₿74.43	$691.52K ₿58.05
4153	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001516 ₿0.0000000013	$0.0001405 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4158	Sandclock QUARTZ	$0.0936 ₿0.0000033	-0.02	$686.35K ₿24.56	$0.09363 ₿0.0000033	$0.0936 ₿0.0000032	$1.4K ₿0	$9.36M ₿334.89	$686.35K ₿24.56
4160	sEUR SEUR	$0.6889 ₿0.000015	3.34	$685.53K ₿15.37	$0.6889 ₿0.000015	$0.663 ₿0.000015	$3.29K ₿0.09	$685.53K ₿15.37	$685.53K ₿15.37
4165	Guru Network GURU	$0.002206	7.84	$681.7K	$0.002208	$0.002045	$77.61K	$2.21M	$681.7K
4169	Bankless BED Index BED	$142.6 ₿0.0019	5.36	$678.82K ₿13.65	$144.48 ₿0.0019	$135.02 ₿0.0019	$5.19K ₿0.06	$678.82K ₿13.65	$678.82K ₿13.65
4173	CSP DAO Network NEBO	$0.5661 ₿0.000058	2.06	$675.75K ₿69.42	$0.5675 ₿0.000059	$0.5533 ₿0.000058	$57.32 ₿0.06	$1.27M ₿132.08	$675.75K ₿69.42
4178	Pillar PLR	$0.00259 ₿0.000000076	4.41	$671.6K ₿19.91	$0.002609 ₿0.000000084	$0.00194 ₿0.000000076	$90.25 ₿0.01	$2.07M ₿61.41	$671.6K ₿19.91
4179	BURN BURN	$0.00000358 ₿0.00000000021	5.86	$671.29K ₿0	$0.00000362	$0.000003379	$21.3 ₿0.01	$671.29K ₿40.01	$671.29K ₿0
4181	VYPER.WIN VYPER	$0.001163	3.69	$670.87K	$0.001214	$0.001099	$960.86	$670.87K	$670.87K
4182	UBIX Network UBX	$0.00000395 ₿0.00000000034	0.04	$670.22K ₿0	$0.00000404 ₿0.00000000038	$0.0000038 ₿0.00000000033	$180.29K ₿3.14	$743.91K ₿0.35	$670.22K ₿0
4183	FourCoin FOUR	$0.000001509 ₿0.000000000039	5.73	$670.17K ₿17.51	$0.00000156 ₿0.000000000040	$0.000001419 ₿0.000000000038	$119.41K ₿4.08	$670.17K ₿17.51	$670.17K ₿17.51
4185	Bondly BONDLY	$0.0006781 ₿0.000000069	1.45	$667.08K ₿68.68	$0.0006867 ₿0.000000080	$0.0006667 ₿0.000000067	$64.48K ₿4.64	$667.08K ₿68.68	$667.08K ₿68.68
4187	GET Protocol GET	$0.1673 ₿0.000042	11.57	$666.52K ₿514.19	$0.1713 ₿0.000044	$0.149 ₿0.000039	$253.13 ₿3.44	$3.84M ₿967.58	$666.52K ₿514.19
4188	WASSIE WASSIE	$0.0000009761 ₿0.00000000010	7.72	$666.19K ₿0	$0.0000009931 ₿0.00000000011	$0.0000008895 ₿0.00000000010	$1.57K ₿0.57	$666.19K ₿74.52	$666.19K ₿0
4189	Mellow Man MELLOW	$0.009618	8.03	$666.01K	$0.009749	$0.008863	$1.38K	$666.01K	$666.01K
4191	Mute MUTE	$0.01664 ₿0.0000091	6.41	$665.62K ₿364.68	$0.0167 ₿0.0000093	$0.01557 ₿0.0000087	$117.37 ₿1.35	$665.62K ₿364.68	$665.62K ₿364.68
4199	X Money XMONEY	$0.06628	6.72	$662.8K	$0.06807	$0.06088	$4.94K	$662.8K	$662.8K
4202	GALAXIS Token GALAXIS	$0.0002423	-3.83	$659.85K	$0.0002555	$0.0002368	$50.34K	$1.82M	$659.85K
4205	DerivaDAO DDX	$0.01237 ₿0.0000011	0.01	$658.7K ₿62.54	$0.01237 ₿0.0000011	$0.01237 ₿0.00000099	$38.48 ₿0.02	$658.78K ₿62.54	$658.7K ₿62.54
4206	US Degen Index 6900 DXY	$0.0006584	10.27	$658.48K	$0.0006627	$0.0005954	$1.4K	$658.48K	$658.48K
4211	Hop Protocol HOP	$0.008709 ₿0.00000079	4.68	$654.96K ₿59.98	$0.008842 ₿0.00000080	$0.007357 ₿0.00000076	$514.69 ₿1.58	$8.71M ₿797.38	$654.96K ₿59.98
4221	Compound 0x CZRX	$0.004684 ₿0.00000019	8.25	$649.84K ₿60.02	$0.004724 ₿0.00000020	$0.004295 ₿0.00000019	$41.59 ₿0	$649.84K ₿60.02	$649.84K ₿60.02
4227	Kromatika KROM	$0.007881 ₿0.00000046	6.95	$647.99K ₿38	$0.008254 ₿0.00000047	$0.00735 ₿0.00000046	$4.17 ₿0.4	$787.33K ₿46.17	$647.99K ₿38
4232	MBD Financials MBD	$0.00002483 ₿0.0000000056	1.82	$644.67K ₿80.59	$0.00002529 ₿0.0000000059	$0.00002252 ₿0.0000000053	$33.57K ₿5.73	$993.62K ₿233.83	$644.67K ₿80.59
4236	Kolytics KOLT	$0.08054	-11.65	$643.81K	$0.09256	$0.07669	$18.21K	$804.76K	$643.81K
4239	Quick Intel QKNTL	$0.008071 ₿0.00000098	4.90	$642.92K ₿78.88	$0.008178 ₿0.0000010	$0.007684 ₿0.00000098	$131.28 ₿0.36	$643.25K ₿78.92	$642.92K ₿78.88
4245	Planet Token PLANET	$0.0000007478 ₿0.0000000010	6.82	$636.86K ₿885.41	$0.0000007561 ₿0.0000000011	$0.0000006986 ₿0.0000000010	$110.56K ₿84.75	$747.97K ₿1.04K	$636.86K ₿885.41
4247	Planq PLQ	$0.004585 ₿0.00000082	1.96	$636.64K ₿75.32	$0.004588 ₿0.00000085	$0.004487 ₿0.00000080	$70.71 ₿1.52	$639.79K ₿106.78	$636.64K ₿75.32
4253	K21 Kanon K21	$0.03514 ₿0.0000017	6.74	$633.83K ₿30.47	$0.03516 ₿0.0000017	$0.03292 ₿0.0000016	$55.67K ₿0.76	$738.37K ₿35.49	$633.83K ₿30.47
4255	SMOL SMOL	$0.0009496	5.60	$632.88K	$0.0009511	$0.0008952	$650.36	$951.18K	$632.88K
4262	DoDreamChain CEP	$0.003522 ₿0.00000010	-1.14	$630.93K ₿0	$0.00361	$0.003285	$18.21K ₿0.02	$875.78K ₿26.31	$630.93K ₿0
4264	Morph AI MORPHAI	$0.006296	3.26	$630.06K	$0.006393	$0.005969	$2.01K	$630.06K	$630.06K
4269	PROOF Platform PROOF	$0.06007 ₿0.0000017	-4.45	$628.49K ₿0	$0.06544 ₿0.0000017	$0.05982 ₿0.0000017	$11.26K ₿0.13	$1.85M ₿176.12	$628.49K ₿0
4277	BlueSparrow BLUESPARROW	$0.01428 ₿0.00000075	-0.52	$622.94K ₿32.86	$0.01437 ₿0.00000080	$0.01424 ₿0.00000066	$72.37 ₿0.63	$660.03K ₿34.81	$622.94K ₿32.86
4279	Savings USX SUSX	$1.09	0	$618.83K	$0	$0	$0.01	$618.83K	$618.83K
4280	NobleBlocks NOBL	$0.001032	4.28	$620.14K	$0.001043	$0.0009415	$6.14K	$1.03M	$620.14K
4286	Moby MOBY	$0.01504 ₿0.000015	-4.06	$619.12K ₿372.65	$0.01812 ₿0.000016	$0.01383 ₿0.000014	$49.5K ₿5.07	$1.5M ₿1.51K	$619.12K ₿372.65
4288	DeCenter AI DEAI	$0.00618	15.18	$618K	$0.006188	$0.005353	$3.97K	$618K	$618K
4294	Navigate NVG8	$0.007563	0.64	$613.9K	$0.008109	$0.007485	$69.79K	$7.56M	$613.9K
4297	Sashimi SASHIMI	$0.002733 ₿0.000000082	1.39	$611.77K ₿18.55	$0.002736 ₿0.000000084	$0.002656 ₿0.000000079	$59.77K ₿0.22	$622.86K ₿18.88	$611.77K ₿18.55
4299	Bware INFRA	$0.1257 ₿0.000016	-0.02	$611.71K ₿67.98	$0.1258 ₿0.000016	$0.1255 ₿0.000015	$89.94K ₿3.81	$12.58M ₿1.61K	$611.71K ₿67.98
4304	Nabox NABOX	$0.000002919 ₿0.00000000017	0.07	$609.48K ₿36.78	$0.000002939 ₿0.00000000018	$0.000002889 ₿0.00000000014	$116.32 ₿3.91	$2.92M ₿176.33	$609.48K ₿36.78
4307	Everyworld EVERY	$0.0002578 ₿0.00000085	-1.39	$606.31K ₿0	$0.0002615 ₿0.00000096	$0.000252 ₿0.00000066	$2.37K ₿35.39	$2.58M ₿8.51K	$606.31K ₿0
4310	SparkPoint SRK	$0.00005881 ₿0.0000000031	5.05	$604.29K ₿32.02	$0.00005903 ₿0.0000000031	$0.00005594 ₿0.0000000030	$6.27K ₿0.39	$765.87K ₿40.82	$604.29K ₿32.02
4314	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9389 ₿0.0000086	$0.9051 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4317	Giveth GIV	$0.001811 ₿0.00000020	6.53	$600.84K ₿43.19	$0.001976 ₿0.00000021	$0.00169 ₿0.00000020	$120.55K ₿1.27	$1.81M ₿206.61	$600.84K ₿43.19
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}