Pagina dei risultati 17 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9454)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3955	Re7 cbBTC RE7CBBTC	$92,427	4.38	$873.01K	$92,688	$87,177	$0	$873.01K	$873.01K
3958	Plebbit PLEB	$0.0000005852 ₿0.00000000011	7.00	$872.85K ₿169.59	$0.0000005881 ₿0.00000000011	$0.0000005464 ₿0.00000000011	$1.04K ₿0.05	$872.85K ₿169.59	$872.85K ₿169.59
3959	Netvrk NETVR	$0.008722 ₿0.0000027	5.17	$872.37K ₿175.9	$0.009432 ₿0.0000029	$0.008112 ₿0.0000026	$5.01K ₿2.49	$872.37K ₿274.49	$872.37K ₿175.9
3966	Ithaca Protocol ITHACA	$0.004956	-0.80	$864.34K	$0.005003	$0.004947	$70.94K	$4.58M	$864.34K
3967	Strategic Bitcoin Reserve SBR	$0.04105	-8.93	$862.88K	$0.04686	$0.04045	$606.87K	$862.88K	$862.88K
3969	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4128 ₿0.0000045	$0.4064 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3970	Brainedge LEARN	$0.01175	4.01	$861.06K	$0.01181	$0.01108	$46.12K	$11.76M	$861.06K
3972	Agent Virtual Machine AVM	$0.01639	3.26	$859.94K	$0.01652	$0.01521	$10.47K	$1.64M	$859.94K
3975	Super Micro Computer (Ondo Tokenized Stock) SMCION	$32.8	-0.58	$859.32K	$33.29	$32.36	$109.83	$859.32K	$859.32K
3979	Qmall QMALL	$0.01209 ₿0.00000099	0.77	$854.84K ₿69.97	$0.01374 ₿0.0000010	$0.01199 ₿0.00000096	$124.46 ₿1.84	$1.21M ₿99.15	$854.84K ₿69.97
3981	Bitcoin Pro BTCP	$6.61 ₿0.00037	-10.48	$853.35K ₿48.04	$7.39 ₿0.00055	$6.56 ₿0.00036	$2.2K ₿0.11	$13.89M ₿782	$853.35K ₿48.04
3982	GEEQ GEEQ	$0.01564 ₿0.0000038	5.09	$852.55K ₿196.42	$0.01626 ₿0.0000040	$0.01398 ₿0.0000038	$261.92K ₿6.27	$1.56M ₿392.84	$852.55K ₿196.42
3984	Praxis PRXS	$0.008508	-1.10	$851.11K	$0.008606	$0.008282	$5.63K	$851.11K	$851.11K
3988	Spheroid Universe SPH	$0.0003213 ₿0.000000042	9.34	$848.8K ₿93.32	$0.0003239 ₿0.000000043	$0.00029 ₿0.000000041	$133.34 ₿0.83	$848.8K ₿93.32	$848.8K ₿93.32
3990	K9 Finance DAO KNINE	$0.00000123 ₿0.0000000011	4.21	$848.5K ₿0	$0.00000123 ₿0.0000000013	$0.000001159 ₿0.0000000011	$100.99K ₿12.44	$1.23M ₿1.18K	$848.5K ₿0
3991	Gains GAINS	$0.01513 ₿0.0000039	5.07	$847.11K ₿211.42	$0.01523 ₿0.0000039	$0.01407 ₿0.0000038	$12.18K ₿0.81	$1.51M ₿394.56	$847.11K ₿211.42
3992	Pepes Dog ZEUS	$0.000000002009	18.31	$845.73K	$0.000000002016	$0.000000001695	$852.63K	$845.73K	$845.73K
3993	Based Chad CHAD	$0.00001219 ₿0.00000000074	7.32	$845.69K ₿0	$0.00001224 ₿0.00000000081	$0.00001089 ₿0.00000000068	$7.92K ₿2.49	$845.69K ₿52.12	$845.69K ₿0
3995	CYBRO CYBRO	$0.00486	-0.14	$844.55K	$0.004877	$0.004839	$45.59K	$2.43M	$844.55K
3997	Loop ETH LPETH	$3,043.63	0	$842.92K	$0	$0	$1.24K	$687.15K	$842.92K
4000	DappRadar RADAR	$0.0005593 ₿0.00000012	0.36	$839.15K ₿144.26	$0.0005663 ₿0.00000013	$0.0005314 ₿0.00000012	$20.75K ₿7.41	$5.5M ₿1.28K	$839.15K ₿144.26
4003	NFT Worlds WRLD	$0.001525 ₿0.0000010	1.57	$837.21K ₿566.96	$0.001534 ₿0.0000010	$0.001475 ₿0.0000010	$31.5 ₿0.66	$7.63M ₿5.16K	$837.21K ₿566.96
4007	Market Dominance MD	$0.001517	1.80	$834.53K	$0.001538	$0.001421	$3.87K	$834.53K	$834.53K
4011	Staked Level USD SLVLUSD	$1.15	-0.01*	$831.21K	$1.15	$1.15	$0.64	$831.21K	$831.21K
4017	eVa-ai $EVA	$0.01035	7.95	$826.7K	$0.01041	$0.00941	$2.18K	$1.03M	$826.7K
4020	Mner Club LTMNER	$1.01	8.63	$825.7K	$1.01 ₿0.	$0.8957 ₿0.	$32.4K ₿0	$921.9K	$825.7K
4021	Snowflake (Ondo Tokenized Stock) SNOWON	$250.47	0.06	$825.68K	$252.81	$247.66	$60.86K	$825.68K	$825.68K
4023	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004519 ₿0.000000049	$0.004466 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
4024	Berkshire Hathaway xStock BRK.BX	$516.48	0.75	$823.04K	$519.55 ₿0.	$512.61 ₿0.	$701.76 ₿0	$11.98M	$823.04K
4026	GPU AI GPUAI	$0.0008216	0	$821.66K	$0	$0	$0	$821.66K	$821.66K
4029	MahaDAO MAHA	$0.1247 ₿0.000032	-0.01	$817.27K ₿172.33	$0.1251 ₿0.000032	$0.1246 ₿0.000031	$60.06K ₿6.07	$1.24M ₿322.03	$817.27K ₿172.33
4030	PARSIQ PRQ	$0.002792 ₿0.0000028	2.38	$817.52K ₿591.61	$0.002813 ₿0.0000031	$0.002669 ₿0.0000026	$7.97 ₿43.82	$866.39K ₿872.98	$817.52K ₿591.61
4031	Witnet WIT	$0.0006124 ₿0.00000013	0.14	$816.33K ₿176.97	$0.000614 ₿0.00000013	$0.0006081 ₿0.00000012	$91.98 ₿3.35	$1.53M ₿331.93	$816.33K ₿176.97
4032	MetaCene MAK	$0.00152	-11.26	$809.52K	$0.002941	$0.001295	$474.33K	$1.52M	$809.52K
4041	Polkamarkets POLK	$0.008077 ₿0.00000057	1.77	$807.74K ₿57.17	$0.008497 ₿0.00000065	$0.007556 ₿0.00000055	$13.08K ₿3.84	$807.74K ₿57.17	$807.74K ₿57.17
4042	Salesforce (Ondo Tokenized Stock) CRMON	$228.37	-2.36	$807.68K	$234.4	$226.6	$98.91K	$807.68K	$807.68K
4044	Pussy Financial PUSSY	$0.000003689 ₿0.00000000015	1.19	$806K ₿33.09	$0.00000374 ₿0.00000000015	$0.000003539 ₿0.00000000015	$1.92K ₿0.01	$1.55M ₿63.63	$806K ₿33.09
4046	International Meme Fund IMF	$0.02617	3.93	$804.65K	$0.02632	$0.02472	$292.49	$862.92K	$804.65K
4049	Home3 HTS	$0.009098	-2.61	$801.44K	$0.009341	$0.008966	$3.54K	$875.37K	$801.44K
4053	BOB BITCOIN BOB	$0.00000003823	11.84	$801.51K	$0.00000003842	$0.00000003375	$1.7K	$801.51K	$801.51K
4054	0xBitcoin 0XBTC	$0.07401 ₿0.0000010	3.16	$801.44K ₿11.41	$0.07469 ₿0.0000010	$0.07019 ₿0.00000094	$221.72 ₿0	$1.55M ₿22.11	$801.44K ₿11.41
4058	SelfKey KEY	$0.0001332 ₿0.00000013	3.40	$799.1K ₿825.81	$0.0001338 ₿0.00000014	$0.0001277 ₿0.00000013	$3.62K ₿246.22	$799.1K ₿825.81	$799.1K ₿825.81
4060	My DeFi Pet DPET	$0.01587 ₿0.00000091	3.81	$798.24K ₿45.68	$0.01563 ₿0.00000091	$0.01495 ₿0.00000088	$12.51K ₿1.02	$1.59M ₿90.95	$798.24K ₿45.68
4064	Apollo Global Management (Ondo Tokenized Stock) APOON	$130.26	0	$797.75K	$0	$0	$9.76	$797.75K	$797.75K
4067	Torum XTM	$0.003497 ₿0.00000095	0.86	$795.91K ₿185.03	$0.003526 ₿0.00000095	$0.003437 ₿0.00000093	$123.58K ₿3.11	$2.79M ₿763.64	$795.91K ₿185.03
4073	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,730.39	3.02	$788.94K	$3,757.33	$3,525.63	$367.39K	$788.94K	$788.94K
4074	XANA XETA	$0.0001603 ₿0.00000013	-1.44	$789.96K ₿295	$0.000163 ₿0.00000015	$0.0001599 ₿0.00000011	$12.3K ₿36.65	$789.96K ₿680.07	$789.96K ₿295
4075	Phil PHIL	$0.0007895	1.92	$787.4K	$0.0007927	$0.000748	$502.91K	$787.4K	$787.4K
4076	Savings USX SUSX	$1.04	-0.87	$788.46K	$1.05	$1.04	$6.15	$788.46K	$788.46K
4081	VOI Network VOI	$0.0003963	-8.20	$785.71K	$0.0004317	$0.0003906	$1.86K	$3.96M	$785.71K
4088	Kiwi KIWI	$0.0007813	-2.05	$780.22K	$0.0007977	$0.000747	$1.2K	$780.22K	$780.22K
4091	LeverFi LEVER	$0.00002224 ₿0.000000052	5.53	$778.74K ₿1.54K	$0.00002271 ₿0.000000056	$0.00002016 ₿0.000000051	$511.03K ₿390.83	$778.76K ₿1.85K	$778.74K ₿1.54K
4093	Voyager Token VGX	$0.0008516 ₿0.0000015	-1.71	$778.45K ₿435.9	$0.0008709 ₿0.0000015	$0.0008464 ₿0.0000014	$527.86K ₿114.66	$780.62K ₿439.69	$778.45K ₿435.9
4097	Dogechain DC	$0.00001027 ₿0.000000011	4.66	$775.21K ₿331.9	$0.00001117 ₿0.000000012	$0.00000971 ₿0.000000011	$93.55K ₿38.95	$1.74M ₿2.01K	$775.21K ₿331.9
4102	Tokenomy TEN	$0.006696 ₿0.00000017	0.10	$773.37K ₿18.85	$0.006977 ₿0.00000018	$0.006363 ₿0.00000011	$86.15 ₿3.09	$1.34M ₿32.65	$773.37K ₿18.85
4108	Kuma Inu KUMA	$0.000000001927 ₿0.00000000000013	-1.22	$769.72K ₿15.52	$0.000000001958 ₿0.00000000000013	$0.000000001912 ₿0.00000000000012	$13.49 ₿0.23	$947.4K ₿130.74	$769.72K ₿15.52
4112	Resister RSTR	$0.00611	0	$766.84K	$0	$0	$2.14K	$6.11M	$766.84K
4113	YieldNest RWA MAX YNRWAX	$1.01	-0.07	$766.83K	$1.02 ₿0.	$1.01 ₿0.	$1.67K ₿0	$766.83K	$766.83K
4115	EYWA EYWA	$0.001777	0.29	$765.97K	$0.001789	$0.001768	$327.02K	$1.78M	$765.97K
4121	PoolTogether POOL	$0.1067 ₿0.0000070	-0.02	$763.54K ₿41.19	$0.1082 ₿0.0000071	$0.1055 ₿0.0000068	$3.24K ₿0.05	$1.06M ₿70.88	$763.54K ₿41.19
4125	PsyDAO PSY	$0.01306	1.86	$762.76K	$0.0131	$0.01248	$366.03	$1.34M	$762.76K
4126	EPEP EPEP	$0.0007623	2.99	$761.7K	$0.0007626	$0.0007189	$1.98K	$761.7K	$761.7K
4127	StratoVM SVM	$0.00801	0	$761.03K	$0	$0	$101.34	$801.08K	$761.03K
4128	PLAY PLAY	$0.001022	4.03	$760.75K	$0.001028	$0.0009612	$143.56	$1.02M	$760.75K
4131	Rally RLY	$0.0001517 ₿0.00000025	-0.87	$760.37K ₿1.27K	$0.0001558 ₿0.00000027	$0.0001416 ₿0.00000024	$4.14K ₿36.1	$2.28M ₿3.81K	$760.37K ₿1.27K
4132	Jarvis JARVIS	$0.01807 ₿0.0000014	2.87	$759.74K ₿0	$0.01819 ₿0.0000014	$0.01718 ₿0.0000013	$299.6 ₿0.04	$759.74K	$759.74K ₿0
4137	ChicagoCoin CLT	$0.001261	-12.94	$756.96K	$0.001778	$0.0008254	$1.55K	$1.26M	$756.96K
4146	Overlay Protocol OVL	$0.04365	0.80	$752.65K	$0.0437 ₿0.	$0.04322 ₿0.	$1.5M ₿0	$3.88M	$752.65K
4148	MercadoLibre (Ondo Tokenized Stock) MELION	$2,038.63	-0.91	$751.12K	$2,080.37	$2,027.66	$664.22	$751.12K	$751.12K
4155	Vector Smart Gas VSG	$0.000116 ₿0.000000029	-1.36	$747.07K ₿0	$0.0001178 ₿0.000000031	$0.0001156 ₿0.000000029	$156.28K ₿0.55	$747.07K ₿301.99	$747.07K ₿0
4156	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4162	Hakka Finance HAKKA	$0.002536 ₿0.000000051	16.41	$741.82K ₿14.96	$0.002561 ₿0.000000051	$0.002129 ₿0.000000042	$25.24K ₿0.01	$1.19M ₿27.88	$741.82K ₿14.96
4168	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$132.35	-0.15	$739.15K	$134.02	$131.5	$64.91K	$739.15K	$739.15K
4169	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001698 ₿0.0000000018	$0.00008107 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4170	Everest ID	$0.006316 ₿0.0000024	-18.23	$737.18K ₿283.51	$0.007747 ₿0.0000025	$0.00621 ₿0.0000024	$1.37K ₿2.61	$5.05M ₿1.94K	$737.18K ₿283.51
4176	Mute MUTE	$0.01849 ₿0.0000091	2.03	$732.68K ₿364.68	$0.01867 ₿0.0000093	$0.01786 ₿0.0000087	$68.96 ₿1.35	$732.68K ₿364.68	$732.68K ₿364.68
4177	GameSwift GSWIFT	$0.001678 ₿0.0000069	0.01*	$732.17K ₿386.81	$0.001783 ₿0.0000072	$0.001599 ₿0.0000068	$33.03K ₿12.38	$1.29M ₿9.62K	$732.17K ₿386.81
4186	XMON XMON	$288.67 ₿0.013	4.05	$728.96K ₿33.12	$290.26 ₿0.013	$267.46 ₿0.012	$1.08K ₿0.37	$2.89M ₿131.22	$728.96K ₿33.12
4187	Atlas USV USV	$6.91 ₿0.000037	15.20	$728.75K ₿3.94	$7.01 ₿0.00030	$5.34 ₿0.000035	$28.49 ₿0.01	$1.97M ₿10.64	$728.75K ₿3.94
4189	Orbofi AI OBI	$0.00052 ₿0.00000031	1.55	$726.86K ₿143.74	$0.0005497 ₿0.00000032	$0.0004937 ₿0.00000031	$49.14K ₿6.04	$1.04M ₿633.77	$726.86K ₿143.74
4194	UOMI UOMI	$0.001582	0.63	$725.27K	$0.001593 ₿0.	$0.001565 ₿0.	$1.31K ₿0	$7.78M	$725.27K
4195	Harambe AI HARAMBEAI	$0.001809	2.31	$722.46K	$0.001816	$0.001716	$15.52	$1.06M	$722.46K
4196	LayerEdge EDGEN	$0.004123	-0.43	$736.63K	$0.004212	$0.00405	$15.09M	$4.19M	$736.63K
4199	Superseed SUPR	$0.0004784	4.94	$718.19K	$0.0004784	$0.0004501	$600.87	$4.78M	$718.19K
4200	FourCoin FOUR	$0.000001619 ₿0.000000000039	3.20	$718.78K ₿17.51	$0.000001619 ₿0.000000000040	$0.000001529 ₿0.000000000038	$56.87K ₿4.08	$718.78K ₿17.51	$718.78K ₿17.51
4201	DePay DEPAY	$0.1079 ₿0.0000029	-1.25	$718.78K ₿19.76	$0.2008	$0.1067	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4205	ADAPad ADAPAD	$0.00193 ₿0.00000012	-0.02	$717.36K ₿47.36	$0.001977 ₿0.00000013	$0.001875 ₿0.00000012	$11.67K ₿0.28	$717.36K ₿47.36	$717.36K ₿47.36
4209	Neurahub NEURA	$0.008517 ₿0.00000056	-3.77	$713.81K ₿0	$0.008861 ₿0.00000066	$0.008494 ₿0.00000047	$848.22 ₿3.05	$851.72K ₿55.98	$713.81K ₿0
4213	BURN BURN	$0.000003779 ₿0.00000000021	-0.41	$710.33K ₿0	$0.0000038	$0.000003599	$101.78 ₿0.01	$710.33K ₿40.01	$710.33K ₿0
4220	Dork Lord DORKY	$0.0101	32.32	$701.45K	$0.01012	$0.007184	$150.01K	$701.45K	$701.45K
4221	GALAXIS Token GALAXIS	$0.0002063	-2.34	$700.88K	$0.0002113	$0.0002049	$59.57K	$1.49M	$700.88K
4224	Odin Liquidity Network ODIN	$0.003732	2.19	$698.85K	$0.003752	$0.003582	$9.26K	$698.85K	$698.85K
4238	CheckStrategy CHKSTR	$0.0007362	1.24	$692.45K	$0.0007406	$0.0007096	$2.71K	$692.45K	$692.45K
4240	Jarvis Reward Token JRT	$0.001741 ₿0.000000093	19.77	$691.67K ₿37.19	$0.001766 ₿0.000000096	$0.001437 ₿0.000000090	$30.76 ₿0.02	$984.11K ₿52.92	$691.67K ₿37.19
4241	Troy TROY	$0.00006915 ₿0.000000045	4.65	$691.56K ₿458.24	$0.00007309 ₿0.000000047	$0.00006608 ₿0.000000045	$374.67K ₿40.76	$691.56K ₿458.24	$691.56K ₿458.24
4245	Toad Killer $TOAD	$0.000000001654 ₿0.000000000000087	2.09	$695.93K ₿0	$0.000000001888 ₿0.000000000000088	$0.000000001577 ₿0.000000000000074	$52.6K ₿0.33	$695.93K ₿37.13	$695.93K ₿0
4246	Rejuve.AI RJV	$0.001284 ₿0.00000049	0.66	$688.04K ₿266.12	$0.001305 ₿0.00000053	$0.001237 ₿0.00000049	$343.19K ₿6.67	$1.28M ₿496.24	$688.04K ₿266.12
4249	PROOF Platform PROOF	$0.06244 ₿0.0000017	4.61	$686.63K ₿0	$0.06279 ₿0.0000017	$0.0589 ₿0.0000017	$1.17K ₿0.13	$1.92M ₿176.12	$686.63K ₿0
4253	Orbitt Token ORBT	$0.04578 ₿0.000000056	0.11	$684.38K ₿0	$0.04614 ₿0.00000012	$0.04356 ₿0.000000054	$5.29K ₿0.01	$916.16K ₿0.68	$684.38K ₿0
4256	Circuits of Value COVAL	$0.000381 ₿0.00000043	-5.54	$681.76K ₿757.21	$0.0004057 ₿0.00000045	$0.0003571 ₿0.00000042	$17.41K ₿16.85	$681.76K ₿757.21	$681.76K ₿757.21
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}